داروسازی فارابی
دفارا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 6,010 | 6,010 | 6,010 | 6,010 | 2.56 | 104 | 6M | 34B |
| 1404/11/28 | 6,070 | 6,070 | 6,070 | 6,070 | 2.71 | 1 | 1K | 6M |
| 1404/11/13 | 6,230 | 6,230 | 6,230 | 6,230 | 2.64 | 3 | 4K | 25M |
| 1404/11/08 | 6,410 | 6,410 | 6,410 | 6,410 | (2.88) | 1 | 20K | 128M |
| 1404/11/01 | 7,190 | 7,190 | 7,190 | 7,190 | 2.86 | 971 | 97M | 696B |
| 1404/10/30 | 6,990 | 6,990 | 6,990 | 6,990 | 2.79 | 59 | 6M | 41B |
| 1404/10/20 | 6,490 | 6,490 | 6,490 | 6,490 | (2.84) | 2 | 2K | 14M |
| 1404/10/17 | 6,680 | 6,680 | 6,680 | 6,680 | (2.48) | 12 | 214K | 1B |
| 1404/10/07 | 7,840 | 7,840 | 7,840 | 7,840 | 0.26 | 2 | 11K | 86M |
| 1404/10/02 | 7,380 | 7,380 | 7,380 | 7,380 | 0.41 | 1 | 1K | 10M |
| 1404/09/26 | 7,180 | 7,180 | 7,180 | 7,180 | (0.42) | 1 | 2K | 13M |
| 1404/09/25 | 7,210 | 7,210 | 7,210 | 7,210 | 1.41 | 3 | 45K | 326M |
| 1404/09/19 | 7,040 | 7,040 | 7,040 | 7,040 | 2.92 | 14 | 418K | 3B |
| 1404/09/16 | 6,850 | 6,850 | 6,850 | 6,850 | 1.48 | 3 | 8K | 58M |
| 1404/09/09 | 6,190 | 6,190 | 6,190 | 6,190 | 1.31 | 3 | 51K | 316M |
| 1404/09/01 | 5,820 | 5,820 | 5,820 | 5,820 | 0.52 | 2 | 2K | 14M |
| 1404/08/28 | 5,790 | 5,790 | 5,790 | 5,790 | 0.17 | 2 | 1K | 6M |
| 1404/08/27 | 5,780 | 5,780 | 5,780 | 5,780 | (0.17) | 2 | 20K | 116M |
| 1404/08/25 | 5,880 | 5,880 | 5,880 | 5,880 | 0.17 | 7 | 110K | 646M |
| 1404/08/24 | 5,870 | 5,870 | 5,870 | 5,870 | 2.80 | 4 | 400K | 2B |
| 1402/03/10 | 40,247 | 40,247 | 40,247 | 40,247 | 15.49 | 1 | 674K | 27B |
| 1399/09/19 | 67,780 | 67,780 | 67,780 | 67,780 | (3.09) | 1 | 3M | 203B |
| 1390/07/30 | 9,000 | 9,000 | 9,000 | 9,000 | 3.25 | 1 | 8M | 76B |
| 1390/07/11 | 8,000 | 8,000 | 8,000 | 8,000 | (0.71) | 1 | 10M | 80B |
| 1389/08/25 | 7,482 | 7,482 | 7,482 | 7,482 | (15.95) | 1 | 8M | 62B |
