دارویی رازک
درازک4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/03 | 1,436 | 1,436 | 1,436 | 1,436 | (2.97) | 2 | 98K | 140M |
| 1404/11/28 | 1,546 | 1,546 | 1,546 | 1,546 | 2.79 | 1 | 4K | 5M |
| 1404/11/08 | 1,720 | 1,720 | 1,720 | 1,720 | 0.70 | 1 | 12K | 21M |
| 1404/10/30 | 1,755 | 1,755 | 1,755 | 1,755 | 2.99 | 1 | 400K | 702M |
| 1404/10/17 | 1,746 | 1,746 | 1,746 | 1,746 | (2.62) | 2 | 50K | 87M |
| 1404/10/08 | 2,041 | 2,041 | 2,041 | 2,041 | (0.54) | 3 | 125K | 255M |
| 1404/10/06 | 1,994 | 1,994 | 1,994 | 1,994 | 3.00 | 1 | 3K | 6M |
| 1402/08/30 | 15,758 | 15,758 | 15,758 | 15,758 | 34.91 | 1 | 15M | 232B |
| 1399/09/19 | 45,290 | 45,290 | 45,290 | 45,290 | 0.76 | 1 | 4M | 201B |
| 1397/08/06 | 13,500 | 13,500 | 13,500 | 13,500 | 15.05 | 1 | 43M | 579B |
| 1390/12/27 | 11,239 | 11,239 | 11,239 | 11,239 | 0.0 | 1 | 5M | 56B |
| 1389/08/25 | 12,969 | 12,969 | 12,969 | 12,969 | (43.32) | 1 | 448K | 6B |
