شرکت سرمایه گذاری اعتلاء البرز
اعتلا2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/28 | 1,670 | 1,670 | 1,670 | 1,670 | (1.3) | 1 | 58M | 96B |
| 1404/09/30 | 1,899 | 1,899 | 1,899 | 1,899 | 1.61 | 1 | 57M | 108B |
| 1404/02/23 | 1,920 | 1,920 | 1,920 | 1,920 | 0.52 | 1 | 36M | 69B |
| 1403/10/23 | 2,286 | 2,286 | 2,286 | 2,286 | (2.89) | 1 | 50M | 114B |
| 1403/10/16 | 2,166 | 2,166 | 2,166 | 2,166 | 3.00 | 1 | 57M | 123B |
| 1403/10/03 | 2,364 | 2,364 | 2,364 | 2,364 | 0.21 | 1 | 17M | 40B |
| 1403/10/01 | 2,378 | 2,378 | 2,378 | 2,378 | 1.71 | 1 | 23M | 55B |
| 1402/02/10 | 4,801 | 4,801 | 4,801 | 4,801 | 2.67 | 1 | 8M | 40B |
| 1401/11/25 | 3,500 | 3,500 | 3,500 | 3,500 | (4.45) | 1 | 20M | 70B |
| 1401/11/12 | 4,300 | 4,300 | 4,300 | 4,300 | 1.11 | 2 | 15M | 64B |
| 1401/10/26 | 5,810 | 5,810 | 5,810 | 5,810 | 4.68 | 1 | 9M | 52B |
| 1401/10/19 | 4,710 | 4,710 | 4,710 | 4,710 | (2.5) | 1 | 10M | 47B |
| 1401/09/26 | 3,317 | 3,317 | 3,317 | 3,317 | 0.0 | 1 | 20M | 66B |
| 1400/12/09 | 3,750 | 3,750 | 3,750 | 3,750 | 2.63 | 1 | 9M | 33B |
| 1398/11/26 | 5,870 | 5,870 | 5,870 | 5,870 | 1.68 | 1 | 39M | 229B |
| 1398/11/07 | 6,004 | 6,004 | 6,004 | 6,004 | 3.82 | 1 | 24M | 144B |
| 1395/12/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1.90 | 1 | 7M | 10B |
| 1395/10/08 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 | 1 | 13M | 20B |
