سرمایه گذاری سیمان تامین
سیتا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 16,980 | 16,980 | 16,980 | 16,980 | 2.23 | 1 | 463 | 8M |
| 1404/12/05 | 16,610 | 16,610 | 16,610 | 16,610 | 2.78 | 1 | 463 | 8M |
| 1404/12/04 | 16,160 | 16,160 | 16,160 | 16,160 | 2.15 | 3 | 1K | 22M |
| 1404/12/03 | 15,820 | 15,820 | 15,820 | 15,820 | (2.04) | 3 | 1K | 20M |
| 1404/11/29 | 16,640 | 16,640 | 16,640 | 16,640 | (0.36) | 3 | 3K | 47M |
| 1404/11/28 | 16,700 | 16,700 | 16,700 | 16,700 | 1.89 | 1 | 463 | 8M |
| 1404/11/21 | 17,380 | 17,380 | 17,380 | 17,380 | (0.86) | 6 | 8K | 141M |
| 1404/11/20 | 17,530 | 17,530 | 17,530 | 17,530 | (2.93) | 1 | 463 | 8M |
| 1404/11/14 | 17,710 | 17,710 | 17,710 | 17,710 | 2.61 | 1 | 400 | 7M |
| 1404/11/13 | 17,260 | 17,260 | 17,260 | 17,260 | 2.80 | 1 | 200 | 3M |
| 1404/11/12 | 16,790 | 16,790 | 16,790 | 16,790 | 2.38 | 3 | 1K | 17M |
| 1404/11/07 | 16,380 | 16,380 | 16,380 | 16,380 | (2.9) | 2 | 926 | 15M |
| 1404/10/30 | 17,860 | 17,860 | 17,860 | 17,860 | 2.00 | 1 | 463 | 8M |
| 1404/10/28 | 17,220 | 17,220 | 17,220 | 17,220 | 0.64 | 7 | 2K | 36M |
| 1404/10/24 | 17,110 | 17,110 | 17,110 | 17,110 | (2.95) | 1 | 463 | 8M |
| 1404/10/23 | 17,630 | 17,630 | 17,630 | 17,630 | (2.81) | 5 | 1K | 24M |
| 1404/10/21 | 17,910 | 17,910 | 17,910 | 17,910 | (1.76) | 1 | 463 | 8M |
| 1404/10/20 | 18,230 | 18,230 | 18,230 | 18,230 | (2.15) | 4 | 10K | 182M |
| 1404/10/17 | 18,630 | 18,630 | 18,630 | 18,630 | (1.95) | 1 | 270 | 5M |
| 1404/10/16 | 19,000 | 19,000 | 19,000 | 19,000 | 2.59 | 3 | 1K | 28M |
| 1404/10/15 | 18,520 | 18,520 | 18,520 | 18,520 | 1.54 | 4 | 1K | 26M |
| 1404/10/14 | 18,240 | 18,240 | 18,240 | 18,240 | (2.62) | 4 | 653 | 12M |
| 1404/10/10 | 18,730 | 18,730 | 18,730 | 18,730 | 2.69 | 5 | 972 | 18M |
| 1404/10/07 | 19,340 | 19,340 | 19,340 | 19,340 | (2.86) | 6 | 3K | 55M |
| 1404/10/06 | 19,910 | 19,910 | 19,910 | 19,910 | (1.29) | 3 | 6K | 110M |
| 1404/10/03 | 20,170 | 20,170 | 20,170 | 20,170 | 2.33 | 1 | 278 | 6M |
| 1404/07/06 | 15,285 | 15,285 | 15,285 | 15,285 | 3.14 | 1 | 16M | 245B |
| 1403/12/28 | 7,448 | 7,448 | 7,520 | 7,495 | (53.39) | 5 | 4B | 30T |
| 1402/08/30 | 18,244 | 18,244 | 18,244 | 18,244 | 13.18 | 1 | 22M | 401B |
| 1399/11/25 | 14,990 | 14,990 | 14,990 | 14,990 | (0.4) | 3 | 2B | 30T |
| 1399/09/26 | 16,710 | 16,710 | 16,710 | 16,710 | (3.74) | 1 | 55M | 919B |
| 1399/04/14 | 15,750 | 15,750 | 15,750 | 15,750 | 0.0 | 596 | 329M | 5T |
