Name: پارس فولاد سبزوار
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پارس فولاد سبزوار
فسبزوار4(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1404/12/06	39,310	39,310	39,310	39,310	0.79	1	224	9M
1404/12/05	39,000	39,000	39,000	39,000	(2.74)	4	4K	166M
1404/12/03	39,170	39,170	39,170	39,170	(2.83)	1	224	9M
1404/11/27	40,880	40,880	40,880	40,880	2.12	1	224	9M
1404/11/26	40,030	40,030	40,030	40,030	(1.86)	1	524	21M
1404/11/21	39,690	39,690	39,690	39,690	(0.9)	3	464	18M
1404/11/20	40,050	40,050	40,050	40,050	(2.96)	1	50	2M
1404/11/14	41,010	41,010	41,010	41,010	(0.65)	3	3K	104M
1404/11/13	41,280	41,280	41,280	41,280	2.92	1	100	4M
1404/11/12	47,400	47,400	47,400	47,400	18.62	1	280M	13T
1404/11/08	41,110	41,110	41,110	41,110	(2.95)	8	4K	148M
1404/11/05	45,010	45,010	45,010	45,010	(3.0)	2	262	12M
1404/11/01	47,830	47,830	47,830	47,830	1.70	1	243	12M
1404/10/30	47,030	47,030	47,030	47,030	(2.59)	9	13K	633M
1404/10/28	47,670	47,670	47,670	47,670	(0.54)	4	8K	386M
1404/10/22	50,540	50,540	50,540	50,540	2.79	2	1K	51M
1404/10/21	49,170	49,170	49,170	49,170	(0.26)	657	32M	2T
1404/10/17	50,790	50,790	50,790	50,790	1.62	414	20M	1T
1404/10/14	47,180	47,180	47,180	47,180	(2.4)	12	11K	504M
1404/10/10	48,360	48,360	48,360	48,360	(2.32)	11	11K	519M
1404/10/07	52,440	52,440	52,440	52,440	2.18	5	5K	288M
1404/10/03	51,320	51,320	51,320	51,320	2.05	213	10M	504B
1404/10/02	50,290	50,290	50,290	50,290	(1.6)	42	610K	31B
1404/10/01	51,110	51,110	51,110	51,110	(1.9)	3	2K	123M
1404/09/23	50,450	50,450	50,450	50,450	(0.39)	1	224	11M
1404/09/22	50,650	50,650	50,650	50,650	2.84	6	41K	2B
1404/09/18	47,820	47,820	47,820	47,820	2.99	16	238K	11B
1404/09/17	46,430	46,430	46,430	46,430	2.83	1	150	7M
1404/09/16	45,150	45,150	45,150	45,150	(0.24)	4	7K	303M
1404/09/15	45,260	45,260	45,260	45,260	0.78	10	161K	7B
1404/09/12	44,910	44,910	44,910	44,910	(0.11)	4	1K	55M
1404/09/10	45,080	45,080	45,080	45,080	0.71	1	200	9M
1404/09/09	44,760	44,760	44,760	44,760	0.29	10	79K	4B
1404/09/08	44,630	44,630	44,630	44,630	0.22	4	685	31M
1404/09/05	44,530	44,530	44,530	44,530	(0.36)	7	3K	136M
1404/09/04	44,690	44,690	44,690	44,690	1.09	26	26K	1B
1404/09/02	44,210	44,210	44,210	44,210	0.55	1	200	9M
1404/09/01	43,970	43,970	43,970	43,970	0.78	1	158	7M
1404/08/28	43,630	43,630	43,630	43,630	0.81	22	77K	3B
1404/08/27	43,280	43,280	43,280	43,280	(0.18)	6	3K	147M
1404/08/26	43,360	43,360	43,360	43,360	0.74	9	8K	326M
1404/08/25	43,040	43,040	43,040	43,040	0.35	30	245K	11B
1404/08/24	42,890	42,890	42,890	42,890	0.35	22	34K	1B
1404/08/21	42,740	42,740	42,740	42,740	(0.07)	1	120	5M
1404/08/20	42,770	42,770	42,770	42,770	0.56	1	118	5M
1403/12/01	50,540	50,540	50,540	50,540	0.50	2	203M	10T
1402/11/24	34,820	34,820	34,820	34,820	(11.4)	1	45K	2B
1402/08/30	38,944	38,944	38,944	38,944	(11.65)	1	29M	1T
1402/05/18	31,780	31,780	31,780	31,780	(16.89)	1	1K	32M
1402/03/28	31,780	31,780	31,780	31,780	6.72	1	13M	413B
1402/03/10	27,341	27,341	27,341	27,341	(19.3)	1	5M	137B
1401/10/04	31,780	31,780	31,780	31,780	41.50	1	3M	87B
1401/04/25	31,780	31,780	31,780	31,780	27.58	1	299M	10T
1400/06/24	31,250	31,250	31,250	31,250	3025.00	1	120M	4T