فنرسازیزر
خزر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/03 | 1,336 | 1,336 | 1,336 | 1,336 | (1.47) | 2 | 51K | 68M |
| 1404/11/14 | 1,528 | 1,528 | 1,528 | 1,528 | (2.86) | 1 | 20K | 31M |
| 1404/11/13 | 1,573 | 1,573 | 1,573 | 1,573 | 0.45 | 1 | 10K | 16M |
| 1404/11/12 | 1,566 | 1,566 | 1,566 | 1,566 | (2.31) | 1 | 2K | 3M |
| 1404/10/16 | 1,993 | 1,993 | 1,993 | 1,993 | 3.00 | 4 | 188K | 375M |
| 1404/10/15 | 1,935 | 1,935 | 1,935 | 1,935 | 2.98 | 2 | 10K | 19M |
| 1404/10/07 | 2,102 | 2,102 | 2,102 | 2,102 | 1.45 | 2 | 6K | 14M |
| 1402/04/06 | 5,360 | 5,360 | 5,360 | 5,360 | (1.83) | 1 | 448K | 2B |
| 1400/06/21 | 18,590 | 18,590 | 18,590 | 18,590 | (4.81) | 1 | 139K | 3B |
| 1400/03/01 | 45,060 | 45,060 | 45,060 | 45,060 | (5.0) | 1 | 7M | 324B |
| 1390/12/27 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 | 1 | 4M | 4B |
