جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/04/31	2,061	2,061	2,061	2,061	2.03	1	247M	510B
1405/04/23	1,966	1,966	1,966	1,966	(1.9)	1	819M	2T
1404/11/14	2,710	2,710	2,710	2,710	(1.02)	1	1K	4M
1404/11/12	2,718	2,718	2,718	2,718	0.41	2	2K	5M
1404/11/07	2,653	2,653	2,653	2,653	(2.14)	6	34K	91M
1404/10/22	2,597	2,597	2,597	2,597	0.23	6	8K	20M
1404/10/21	2,591	2,591	2,591	2,591	1.09	1	932	2M
1404/10/17	2,609	2,609	2,609	2,609	(0.8)	1	1K	4M
1404/10/07	2,715	2,715	2,715	2,715	(0.07)	2	10K	27M
1404/10/03	2,689	2,689	2,689	2,689	0.56	2	3K	7M
1403/11/27	1,868	1,868	1,868	1,868	(2.96)	1	150M	280B
1403/11/16	2,013	2,013	2,013	2,013	(0.1)	1	429M	864B
1403/11/03	2,122	2,122	2,122	2,122	0.09	2	2B	3T
1403/09/13	2,529	2,529	2,529	2,529	0.20	3	734M	2T
1402/06/08	7,080	7,080	7,080	7,080	608.00	9	733M	5T