Name: کشتیرانی جمهوری اسلامی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کشتیرانی جمهوری اسلامی ایران
حکشتی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	10,100	9,620	10,100	10,040	2.34	6,059	219M	2T
1405/06/24	9,710	9,710	9,810	9,810	2.94	1,046	77M	758B
1405/06/23	9,680	9,340	9,890	9,530	(0.94)	4,147	96M	919B
1405/06/22	9,680	9,300	9,680	9,620	2.34	5,793	197M	2T
1405/06/21	9,350	9,060	9,600	9,400	0.75	6,915	227M	2T
1405/06/18	9,330	9,330	9,330	9,330	(2.91)	2,196	58M	543B
1405/06/17	9,700	9,420	9,810	9,610	0.42	6,022	179M	2T
1405/06/16	9,540	9,400	9,570	9,570	2.90	3,800	192M	2T
1405/06/15	9,350	9,050	9,370	9,300	2.20	4,303	154M	1T
1405/06/14	9,080	8,890	9,110	9,100	2.82	2,812	162M	1T
1405/06/11	8,780	8,780	9,070	8,850	(2.21)	3,649	144M	1T
1405/06/10	9,160	8,640	9,160	9,050	1.69	3,990	211M	2T
1405/06/09	8,740	8,740	9,160	8,900	(1.22)	4,892	151M	1T
1405/06/08	9,020	8,810	9,020	9,010	2.85	2,974	158M	1T
1405/06/07	9,020	8,810	9,020	9,010	2.85	2,974	158M	1T
1405/06/04	8,760	8,760	8,760	8,760	2.94	1,070	105M	919B
1405/06/03	8,510	8,410	8,510	8,510	2.90	2,499	171M	1T
1405/06/02	8,260	8,190	8,270	8,270	2.99	1,633	126M	1T
1405/06/01	8,190	7,910	8,260	8,030	(1.47)	3,754	95M	762B
1405/05/31	8,340	8,080	8,490	8,150	(2.04)	5,433	155M	1T
1405/05/28	8,300	8,300	8,460	8,320	(2.69)	3,519	183M	2T
1405/05/27	8,370	8,370	8,850	8,550	(0.81)	3,853	134M	1T
1405/05/26	8,600	8,530	8,620	8,620	2.99	1,151	90M	779B
1405/05/25	8,280	8,280	8,740	8,370	(1.88)	4,123	154M	1T
1405/05/24	8,930	8,410	8,930	8,530	(1.61)	3,888	154M	1T
1405/05/21	8,690	8,420	8,690	8,670	2.73	3,030	135M	1T
1405/05/20	8,690	8,420	8,690	8,670	2.73	3,030	135M	1T
1405/05/19	8,310	8,150	8,500	8,440	2.18	1,281	63M	531B
1405/05/18	8,260	8,100	8,260	8,260	2.99	4,191	347M	3T
1405/05/17	8,020	8,020	8,020	8,020	2.95	719	71M	568B
1405/05/14	7,790	7,790	7,790	7,790	2.91	277	11M	87B
1405/05/13	7,570	7,570	7,570	7,570	2.99	614	62M	473B
1405/05/12	7,570	7,570	7,570	7,570	2.99	614	62M	473B
1405/05/11	7,350	7,350	7,350	7,350	2.94	413	31M	228B
1405/05/10	7,160	7,130	7,350	7,140	(2.86)	2,580	104M	742B
1405/05/07	7,350	7,350	7,500	7,350	(2.91)	2,328	90M	660B
1405/05/06	7,480	7,370	7,600	7,570	2.57	2,150	104M	787B
1405/05/05	7,380	7,380	7,380	7,380	2.93	1,025	84M	617B
1405/05/04	7,170	7,170	7,170	7,170	2.87	426	43M	312B
1405/05/03	7,180	6,900	7,280	6,960	(2.11)	2,904	81M	565B
1405/04/31	7,220	7,110	7,230	7,110	(2.87)	4,100	300M	2T
1405/04/30	7,280	7,120	7,330	7,320	2.81	3,223	222M	2T
1405/04/29	7,280	7,010	7,410	7,120	(1.39)	5,833	213M	2T
1405/04/28	7,220	7,220	7,260	7,220	(2.96)	5,171	436M	3T
1405/04/27	7,440	7,440	7,440	7,440	(2.87)	255	17M	129B
1405/04/24	7,660	7,660	7,660	7,660	(2.92)	2,290	256M	2T
1405/04/23	7,890	7,890	7,890	7,890	(2.95)	1,849	189M	1T
1405/04/22	8,130	8,130	8,130	8,130	(2.98)	2,221	174M	1T
1405/04/21	8,380	8,380	8,380	8,380	(2.9)	1,421	93M	779B
1405/04/20	8,630	8,530	8,630	8,630	2.98	5,886	568M	5T
1405/04/17	8,390	8,170	8,390	8,380	2.82	13,295	1B	11T
1405/04/16	8,150	8,150	8,150	8,150	2.90	222	18M	147B
1405/04/15	7,920	7,920	7,920	7,920	2.99	285	22M	174B
1405/04/14	7,920	7,920	7,920	7,920	2.99	285	22M	174B
1405/04/13	7,920	7,920	7,920	7,920	2.99	285	22M	174B
1405/04/10	7,920	7,920	7,920	7,920	2.99	285	22M	174B
1405/04/09	7,690	7,690	7,690	7,690	2.95	314	34M	260B
1405/04/08	7,470	7,470	7,470	7,470	2.89	558	60M	446B
1405/04/07	7,260	7,260	7,260	7,260	2.98	2,190	266M	2T
1405/04/06	7,050	7,050	7,050	7,050	2.92	1,123	128M	903B
1405/04/03	6,850	6,850	6,850	6,850	2.85	1,397	133M	914B
1405/04/01	6,660	6,660	6,660	6,660	2.94	2,029	188M	1T
1405/03/31	6,400	6,400	6,590	6,470	13.11	3,259	330M	2T
1404/12/09	5,630	5,550	5,850	5,660	(1.05)	358	14M	81B
1404/12/06	5,530	5,530	5,750	5,720	2.33	1,031	30M	170B
1404/12/05	5,630	5,470	5,750	5,590	(0.71)	958	21M	119B
1404/12/04	5,630	5,630	5,630	5,630	2.93	785	51M	288B
1404/12/03	5,300	5,250	5,570	5,470	1.11	1,385	26M	145B
1404/12/02	5,410	5,410	5,480	5,410	(2.87)	855	31M	169B
1404/11/29	5,850	5,540	5,850	5,570	(2.45)	1,213	29M	162B
1404/11/28	5,840	5,590	5,850	5,710	0.35	1,045	22M	123B
1404/11/27	5,450	5,450	5,770	5,690	1.43	1,575	26M	150B
1404/11/26	5,750	5,610	5,750	5,610	(2.94)	640	22M	121B
1404/11/25	5,950	5,760	6,080	5,780	(2.53)	1,192	33M	193B
1404/11/21	5,840	5,840	6,100	5,930	(1.33)	902	21M	125B
1404/11/20	6,020	6,010	6,090	6,010	(2.91)	993	34M	206B
1404/11/19	6,280	6,010	6,280	6,190	1.48	1,409	36M	225B
1404/11/18	6,100	6,060	6,100	6,100	2.87	575	26M	156B
1404/11/14	6,140	5,900	6,140	5,930	(2.47)	1,759	54M	319B
1404/11/13	6,200	5,930	6,220	6,080	(0.49)	2,165	53M	323B
1404/11/12	6,100	6,100	6,240	6,110	(2.71)	2,395	78M	479B
1404/11/11	6,280	6,280	6,440	6,280	(2.94)	887	29M	180B
1404/11/08	6,470	6,470	6,470	6,470	(2.85)	563	23M	147B
1404/11/07	6,660	6,660	6,660	6,660	(2.92)	342	17M	116B
1404/11/06	6,860	6,860	6,860	6,860	(2.97)	253	17M	116B
1404/11/05	7,070	7,070	7,070	7,070	(2.88)	291	19M	133B
1404/11/04	7,280	7,280	7,350	7,280	(2.93)	835	28M	200B
1404/11/01	7,310	7,260	7,650	7,500	0.94	2,353	46M	347B
1404/10/30	7,740	7,320	7,740	7,430	(1.46)	1,511	22M	165B
1404/10/29	7,380	7,330	7,620	7,540	1.89	2,002	48M	365B
1404/10/28	7,400	7,320	7,540	7,400	0.68	899	13M	94B
1404/10/24	7,350	7,350	7,400	7,350	(2.91)	756	26M	190B
1404/10/23	7,820	7,530	7,820	7,570	(2.45)	1,878	47M	357B
1404/10/22	7,730	7,610	7,830	7,760	1.97	1,961	47M	364B
1404/10/21	7,570	7,540	7,840	7,610	(2.06)	2,860	73M	557B
1404/10/20	7,770	7,770	7,830	7,770	(3.0)	2,340	122M	950B
1404/10/17	8,200	7,740	8,200	8,010	0.50	3,671	91M	725B
1404/10/16	7,970	7,890	7,970	7,970	2.97	871	50M	402B
1404/10/15	7,510	7,510	7,740	7,740	2.93	1,353	63M	490B
1404/10/14	7,620	7,490	7,850	7,520	(2.59)	2,522	79M	598B
1404/10/10	7,620	7,620	7,900	7,720	(1.66)	2,932	74M	573B
1404/10/09	7,850	7,850	7,850	7,850	(2.97)	407	35M	272B
1404/10/08	8,300	8,080	8,300	8,090	(2.76)	3,226	127M	1T
1404/10/07	8,350	8,150	8,370	8,320	2.34	3,874	109M	905B
1404/10/06	8,130	8,130	8,130	8,130	2.91	925	55M	450B
1404/10/03	7,790	7,790	7,900	7,900	3.00	1,778	111M	875B
1404/10/02	7,700	7,500	7,850	7,670	(0.52)	2,246	43M	330B
1404/10/01	7,730	7,520	7,760	7,710	2.25	2,892	100M	770B
1404/09/30	7,540	7,450	7,540	7,540	2.86	2,977	129M	972B
1404/09/29	7,330	7,330	7,330	7,330	2.95	969	60M	441B
1404/09/26	6,920	6,920	7,330	7,120	0.0	2,121	41M	291B
1404/09/25	7,290	7,070	7,390	7,120	(2.2)	3,904	113M	802B
1404/09/24	7,360	7,110	7,530	7,280	(0.55)	4,635	113M	822B
1404/09/23	7,300	6,950	7,370	7,320	2.23	3,177	120M	876B
1404/09/22	7,160	7,010	7,160	7,160	2.87	1,121	53M	381B
1404/09/19	6,690	6,640	6,970	6,960	2.81	2,041	75M	522B
1404/09/18	6,730	6,670	6,850	6,770	1.65	2,023	56M	380B
1404/09/17	6,610	6,550	6,770	6,660	(1.33)	2,562	63M	421B
1404/09/16	6,950	6,550	6,950	6,750	0.0	5,088	182M	1T
1404/09/15	6,750	6,750	6,750	6,750	2.90	472	23M	156B
1404/09/12	6,590	6,590	6,590	6,560	2.50	442	16M	108B
1404/09/11	6,360	6,300	6,400	6,400	2.89	1,023	42M	269B
1404/09/10	6,100	6,100	6,220	6,220	2.98	2,064	78M	485B
1404/09/09	5,870	5,820	6,120	6,040	0.67	1,554	34M	203B
1404/09/08	6,190	5,940	6,230	6,000	(1.96)	2,197	74M	443B
1404/09/05	6,060	5,900	6,140	6,120	2.51	3,502	149M	913B
1404/09/04	5,970	5,830	5,980	5,970	2.75	2,082	83M	496B
1404/09/02	5,720	5,720	5,900	5,810	0.87	1,448	46M	270B
1404/09/01	5,880	5,740	5,880	5,760	0.17	725	17M	95B
1404/08/28	5,720	5,720	5,820	5,750	(0.35)	856	16M	92B
1404/08/27	5,670	5,670	5,830	5,770	(1.2)	922	13M	73B
1404/08/26	5,930	5,710	5,980	5,840	0.34	1,163	16M	96B
1404/08/25	5,900	5,750	5,920	5,820	0.87	1,363	28M	163B
1404/08/24	5,920	5,730	5,920	5,770	0.35	668	8M	45B
1404/08/21	5,670	5,630	5,860	5,750	1.05	1,029	20M	114B
1404/08/20	5,600	5,550	5,750	5,690	1.79	1,737	38M	215B
1404/08/19	5,590	5,580	5,730	5,590	(2.78)	1,518	39M	215B
1404/08/18	5,840	5,750	5,890	5,750	(2.87)	1,223	56M	322B
1404/08/17	5,850	5,730	6,070	5,920	0.34	1,475	29M	172B
1404/08/14	5,820	5,800	5,980	5,900	(1.17)	1,227	26M	153B
1404/08/13	6,100	5,940	6,100	5,970	(2.45)	2,921	103M	616B
1404/08/12	6,250	6,030	6,250	6,120	0.0	2,354	66M	403B
1404/08/11	6,090	6,000	6,260	6,120	0.33	1,929	51M	310B
1404/08/10	6,070	5,940	6,150	6,100	2.01	2,432	71M	432B
1404/08/07	5,980	5,880	6,060	5,980	(0.33)	1,798	35M	212B
1404/08/06	5,970	5,900	6,010	6,000	2.74	2,978	103M	618B
1404/08/05	5,960	5,740	5,980	5,840	(1.18)	3,788	101M	590B
1404/08/04	5,910	5,860	5,910	5,910	2.96	1,949	83M	491B
1404/08/03	5,740	5,720	5,740	5,740	2.87	1,899	94M	540B
1404/07/30	5,450	5,450	5,590	5,580	2.76	896	30M	167B
1404/07/29	5,410	5,300	5,550	5,430	(0.55)	1,173	19M	101B
1404/07/28	5,580	5,420	5,630	5,460	(2.15)	1,709	39M	212B
1404/07/27	5,710	5,470	5,720	5,580	(0.89)	2,208	46M	256B
1404/07/26	5,600	5,550	5,630	5,630	2.93	727	32M	182B
1404/07/23	5,540	5,450	5,590	5,470	(2.5)	2,039	61M	336B
1404/07/22	5,800	5,550	5,830	5,610	(1.92)	3,081	101M	567B
1404/07/21	5,740	5,580	5,740	5,720	2.51	3,580	124M	710B
1404/07/20	5,450	5,450	5,610	5,580	11.16	3,241	182M	1T
1404/07/13	6,200	5,950	6,240	6,070	0.0	2,605	56M	340B
1404/07/12	6,000	6,000	6,070	6,070	2.88	835	45M	271B
1404/07/09	5,990	5,870	6,000	5,900	(2.48)	2,437	83M	489B
1404/07/08	6,080	6,020	6,240	6,050	(2.42)	1,672	58M	349B
1404/07/07	6,180	6,100	6,200	6,200	2.99	2,995	151M	935B
1404/07/06	6,020	6,020	6,020	6,020	2.91	627	36M	215B
1404/07/05	5,530	5,530	5,870	5,850	2.63	1,283	58M	338B
1404/07/02	5,750	5,670	5,790	5,700	(2.4)	1,480	37M	210B
1404/07/01	5,870	5,810	6,050	5,840	(2.34)	938	30M	175B
1404/06/31	5,930	5,910	6,090	5,980	1.01	686	10M	63B
1404/06/30	5,920	5,920	5,990	5,920	(2.95)	937	31M	183B
1404/06/29	6,010	6,010	6,010	6,100	(1.45)	171	10M	59B
1404/06/26	6,130	6,110	6,280	6,190	(1.59)	497	13M	77B
1404/06/25	6,280	6,240	6,350	6,290	(2.18)	805	14M	87B
1404/06/24	6,600	6,280	6,650	6,430	(0.62)	963	18M	118B
1404/06/23	0	6,190	6,470	6,470	2.86	609	26M	168B
1404/06/22	6,400	6,140	6,400	6,290	0.0	665	9M	58B
1404/06/18	6,310	6,130	6,310	6,290	2.61	1,161	43M	269B
1404/06/17	6,040	6,000	6,130	6,130	2.85	817	32M	193B
1404/06/16	5,810	5,810	6,050	5,960	0.34	766	11M	68B
1404/06/15	6,220	5,900	6,220	5,940	(2.3)	1,340	37M	219B
1404/06/12	6,080	6,020	6,080	6,080	2.88	1,429	78M	475B
1404/06/11	5,760	5,760	5,910	5,910	2.96	495	29M	173B
1404/06/09	5,600	5,600	5,760	5,740	2.50	2,033	30M	172B
1404/06/08	5,590	5,590	5,640	5,600	(2.78)	603	19M	107B
1404/06/05	5,490	5,490	5,790	5,760	2.31	916	33M	189B
1404/06/04	5,540	5,530	5,600	5,630	(1.23)	688	9M	52B
1404/06/03	5,770	5,600	5,770	5,700	(1.21)	416	9M	49B
1404/06/01	5,770	5,670	5,840	5,770	(1.2)	740	16M	94B
1404/05/29	5,930	5,770	5,930	5,840	(0.34)	426	8M	44B
1404/05/28	5,790	5,760	5,930	5,860	(1.18)	673	17M	99B
1404/05/27	6,140	5,840	6,140	5,930	(1.5)	1,925	40M	236B
1404/05/26	5,780	5,780	6,030	6,020	2.73	815	28M	170B
1404/05/25	5,880	5,780	5,910	5,860	(1.18)	1,052	40M	232B
1404/05/22	5,780	5,780	5,780	5,930	(0.34)	165	2M	13B
1404/05/21	5,820	5,820	5,830	5,950	(0.67)	272	4M	24B
1404/05/20	6,110	5,900	6,110	5,990	(1.48)	607	11M	64B
1404/05/19	6,190	6,020	6,190	6,080	(0.49)	890	33M	200B
1404/05/18	6,020	6,010	6,280	6,110	(1.13)	1,446	45M	277B
1404/05/15	6,120	6,110	6,260	6,180	(1.75)	829	33M	206B
1404/05/14	6,290	6,230	6,440	6,290	(2.02)	1,391	57M	356B
1404/05/13	6,550	6,380	6,630	6,420	(2.28)	1,459	22M	141B
1404/05/12	6,620	6,520	6,670	6,570	0.0	1,144	43M	282B
1404/05/11	6,560	6,560	6,630	6,570	(2.81)	1,839	93M	614B
1404/05/08	6,620	6,620	6,620	6,760	(0.88)	222	5M	35B
1404/05/07	6,640	6,640	6,640	6,820	(0.29)	133	1M	8B
1404/05/06	6,790	6,760	6,950	6,840	(1.72)	463	11M	74B
1404/05/05	7,000	6,890	7,100	6,960	(1.97)	1,499	74M	516B
1404/05/04	7,180	7,040	7,280	7,100	(2.07)	1,560	56M	397B
1404/05/01	7,180	7,120	7,380	7,250	(1.09)	1,488	56M	408B
1404/04/31	7,370	7,240	7,460	7,330	(0.41)	1,338	53M	391B
1404/04/30	7,360	7,300	7,420	7,360	0.41	1,134	20M	145B
1404/04/29	7,310	7,190	7,430	7,330	(1.08)	1,273	38M	277B
1404/04/28	7,460	7,380	7,550	7,410	(0.54)	1,051	22M	161B
1404/04/25	7,460	7,380	7,530	7,450	0.68	1,078	46M	340B
1404/04/24	7,360	7,320	7,490	7,400	0.54	1,422	65M	481B
1404/04/23	7,460	7,150	7,470	7,360	0.0	2,564	84M	621B
1404/04/22	7,450	7,260	7,540	7,360	(1.6)	2,836	110M	809B
1404/04/21	7,470	7,430	7,600	7,480	0.0	3,868	111M	830B
1404/04/18	7,480	7,480	7,490	7,480	(2.98)	1,425	60M	451B
1404/04/17	7,870	7,710	7,900	7,710	(2.9)	642	27M	206B
1404/04/16	7,890	7,860	8,260	7,940	(1.98)	2,154	30M	242B
1404/04/11	8,080	8,080	8,470	8,100	(2.64)	7,643	479M	4T
1404/04/10	8,240	8,240	8,240	8,320	(2.0)	156	9M	78B
1404/04/09	8,410	8,410	8,410	8,490	(1.96)	126	9M	79B
1404/03/13	12,490	12,100	12,490	12,180	(2.33)	2,702	25M	300B
1404/03/12	12,590	12,280	12,720	12,470	(0.32)	2,039	21M	266B
1404/03/11	12,530	12,480	12,780	12,510	(2.72)	1,959	29M	363B
1404/03/10	13,150	12,610	13,230	12,860	(0.92)	1,966	21M	270B
1404/03/07	12,960	12,810	13,300	12,980	0.15	1,604	13M	174B
1404/03/06	13,000	12,570	13,000	12,960	2.61	2,649	52M	675B
1404/03/05	12,470	12,370	12,850	12,630	1.20	2,332	44M	559B
1404/03/04	12,750	12,470	12,800	12,480	(2.88)	2,506	68M	844B
1404/03/03	13,200	12,640	13,280	12,850	(0.39)	3,353	42M	534B
1404/02/31	12,900	12,900	13,110	12,900	(2.93)	3,071	58M	754B
1404/02/30	13,400	13,260	13,600	13,290	(2.78)	3,209	57M	751B
1404/02/29	13,830	13,530	14,090	13,670	(1.94)	3,167	52M	705B
1404/02/28	13,940	13,750	14,240	13,940	(1.06)	2,805	29M	406B
1404/02/27	14,370	13,640	14,420	14,090	0.43	3,284	51M	715B
1404/02/24	13,460	13,460	14,160	14,030	2.04	4,765	105M	1T
1404/02/23	14,000	13,550	14,120	13,750	(1.22)	4,135	65M	888B
1404/02/22	13,920	13,920	13,920	13,920	2.96	2,536	85M	1T
1404/02/21	13,530	13,520	13,700	13,520	(2.94)	2,897	58M	780B
1404/02/20	13,930	13,930	13,990	13,930	(2.99)	1,955	62M	860B
1404/02/17	14,490	14,030	14,490	14,360	2.06	5,146	98M	1T
1404/02/16	13,980	13,620	14,110	14,070	2.70	4,261	112M	2T
1404/02/15	13,980	13,520	14,250	13,700	(1.65)	4,711	93M	1T
1404/02/14	13,920	13,920	14,200	13,930	(2.93)	6,195	164M	2T
1404/02/13	14,350	14,350	14,350	14,350	(2.97)	3,335	138M	2T
1404/02/10	14,420	14,280	14,840	14,790	2.64	3,837	85M	1T
1404/02/09	14,500	14,350	14,730	14,410	(2.57)	5,065	78M	1T
1404/02/08	15,350	14,470	15,350	14,790	(0.8)	7,527	148M	2T
1404/02/07	14,910	14,910	14,990	14,910	(2.99)	9,409	306M	5T
1404/02/06	15,680	14,780	15,680	15,370	0.92	16,700	402M	6T
1404/02/03	15,230	15,160	15,230	15,230	2.97	6,902	244M	4T
1404/02/02	14,790	14,790	14,790	14,790	2.99	591	13M	197B
1404/02/01	14,360	14,360	14,360	14,360	2.94	1,650	64M	919B
1404/01/31	13,950	13,950	13,950	13,950	2.95	367	11M	157B
1404/01/30	13,550	13,550	13,550	13,550	2.96	843	29M	396B
1404/01/27	13,160	13,140	13,160	13,160	2.97	1,778	68M	892B
1404/01/26	12,780	12,610	12,780	12,780	2.98	9,210	374M	5T
1404/01/25	12,410	12,410	12,410	12,410	2.99	2,286	100M	1T
1404/01/24	12,050	12,050	12,050	12,050	2.99	1,495	66M	797B
1404/01/23	11,700	11,700	11,700	11,700	2.99	3,098	114M	1T
1404/01/20	11,360	11,160	11,360	11,360	2.99	2,495	77M	880B
1404/01/19	11,030	11,030	11,030	11,030	2.99	825	30M	330B
1404/01/18	10,790	10,610	10,790	10,710	(0.74)	885	10M	102B
1404/01/17	10,930	10,630	10,930	10,790	(1.28)	1,122	10M	107B
1404/01/16	11,200	10,840	11,200	10,930	(0.27)	1,516	9M	101B
1404/01/10	10,700	10,700	11,090	10,960	0.37	825	7M	82B
1404/01/09	11,090	10,830	11,140	10,920	(0.09)	1,314	12M	130B
1404/01/06	11,110	10,870	11,190	10,930	0.37	565	6M	67B
1404/01/05	10,580	10,580	10,920	10,890	2.64	621	10M	114B
1403/12/28	10,580	10,580	10,880	10,610	(2.66)	1,900	48M	505B
1403/12/27	10,810	10,770	11,100	10,900	(0.91)	724	8M	85B
1403/12/26	11,040	10,790	11,220	11,000	(0.81)	3,189	34M	374B
1403/12/25	11,100	10,930	11,150	11,090	2.40	1,376	23M	256B
1403/12/22	10,810	10,610	11,010	10,830	0.93	1,204	16M	174B
1403/12/21	11,080	10,660	11,140	10,730	(2.28)	2,279	29M	310B
1403/12/20	10,800	10,650	11,080	10,980	2.04	2,036	32M	354B
1403/12/19	10,860	10,610	10,910	10,760	(1.1)	2,755	22M	232B
1403/12/18	10,990	10,650	10,990	10,880	1.97	1,735	34M	365B
1403/12/15	10,760	10,570	10,960	10,670	(1.02)	1,888	22M	234B
1403/12/14	10,900	10,600	11,100	10,780	(0.83)	1,589	17M	183B
1403/12/13	10,930	10,860	10,930	10,870	(2.86)	1,157	24M	261B
1403/12/12	11,090	11,000	11,300	11,190	0.81	1,288	14M	158B
1403/12/11	11,000	10,870	11,290	11,100	(0.27)	1,160	15M	162B
1403/12/08	11,230	11,010	11,280	11,130	(1.33)	1,758	14M	150B
1403/12/07	11,310	11,060	11,510	11,280	0.62	1,335	11M	122B
1403/12/06	11,170	10,930	11,210	11,210	2.94	1,184	25M	283B
1403/12/05	10,990	10,650	11,150	10,890	0.09	795	7M	80B
1403/12/04	10,890	10,800	11,170	10,880	(0.46)	1,001	10M	107B
1403/12/01	11,000	10,830	11,150	10,930	(0.18)	1,215	11M	118B
1403/11/30	10,950	10,830	11,100	10,950	0.0	714	5M	56B
1403/11/29	10,730	10,730	11,200	10,950	(0.09)	1,447	10M	106B
1403/11/28	11,040	10,940	11,040	10,960	(2.75)	1,780	22M	239B
1403/11/27	11,500	11,250	11,500	11,270	(2.76)	1,156	21M	242B
1403/11/23	11,970	11,570	11,970	11,590	(2.77)	2,381	48M	552B
1403/11/21	12,000	11,740	12,250	11,920	(1.49)	5,492	53M	636B
1403/11/17	12,150	11,970	12,370	12,100	(0.49)	2,364	15M	179B
1403/11/16	12,150	12,120	12,380	12,160	1.16	701	7M	84B
1403/11/15	12,200	11,940	12,200	12,020	0.0	2,016	16M	196B
1403/11/14	12,150	11,940	12,200	12,020	0.84	1,673	12M	143B
1403/11/13	12,200	11,800	12,220	11,920	(1.97)	2,984	22M	260B
1403/11/10	12,180	12,040	12,300	12,160	(0.25)	849	7M	84B
1403/11/08	12,400	12,000	12,400	12,190	(0.81)	2,054	21M	261B
1403/11/07	12,190	12,170	12,590	12,290	(1.44)	1,735	14M	173B
1403/11/06	12,760	12,200	12,760	12,470	0.48	1,380	14M	169B
1403/11/03	12,340	12,200	12,410	12,410	2.99	986	24M	301B
1403/11/02	11,840	11,620	12,190	12,050	1.77	2,031	32M	382B
1403/11/01	11,610	11,610	12,160	11,840	(0.92)	1,715	21M	249B
1403/10/30	11,920	11,800	12,200	11,950	0.17	1,314	13M	150B
1403/10/29	12,200	11,870	12,250	11,930	(2.45)	1,840	24M	288B
1403/10/26	12,430	11,960	12,430	12,230	1.33	1,821	17M	213B
1403/10/24	11,770	11,740	12,140	12,070	2.37	1,897	28M	340B
1403/10/23	12,140	11,740	12,140	11,790	(2.56)	3,065	37M	434B
1403/10/22	12,590	11,910	12,630	12,100	(1.39)	4,086	41M	497B
1403/10/19	12,310	12,050	12,310	12,270	2.59	2,637	34M	413B
1403/10/18	11,850	11,810	11,970	11,960	2.84	1,431	27M	327B
1403/10/17	11,510	11,440	11,920	11,630	(1.19)	1,756	18M	213B
1403/10/16	11,900	11,350	11,950	11,770	1.20	2,276	29M	341B
1403/10/15	11,630	11,420	11,630	11,630	2.92	821	11M	126B
1403/10/12	11,190	11,070	11,330	11,300	2.73	2,508	29M	333B
1403/10/11	10,540	10,540	11,050	11,000	2.52	1,586	25M	273B
1403/10/10	10,720	10,700	11,000	10,730	(2.72)	2,025	24M	257B
1403/10/09	11,310	11,010	11,310	11,030	(2.82)	2,022	37M	412B
1403/10/08	11,600	11,130	11,710	11,350	(0.79)	2,170	25M	278B
1403/10/05	11,970	11,370	11,970	11,440	(2.39)	2,989	45M	517B
1403/10/04	11,580	11,540	11,730	11,720	2.90	2,989	47M	547B
1403/10/03	10,810	10,810	11,460	11,390	2.34	1,943	27M	303B
1403/10/02	11,340	10,940	11,340	11,130	(0.71)	2,299	26M	294B
1403/10/01	11,210	11,100	11,210	11,210	2.94	1,105	28M	315B
1403/09/28	10,720	10,720	11,200	10,890	(1.45)	2,257	26M	281B
1403/09/27	11,000	10,970	11,540	11,050	(2.21)	2,115	42M	466B
1403/09/26	11,300	11,000	11,330	11,300	2.73	3,082	92M	1T
1403/09/25	11,000	10,720	11,000	11,000	3.00	2,553	108M	1T
1403/09/24	10,680	10,680	10,680	10,680	2.99	582	19M	201B
1403/09/21	10,040	9,910	10,430	10,370	2.37	2,023	44M	460B
1403/09/20	10,170	9,900	10,190	10,130	2.32	2,415	44M	443B
1403/09/19	9,900	9,890	9,900	9,900	2.91	801	28M	272B
1403/09/18	9,380	9,380	9,960	9,620	(0.52)	2,053	42M	402B
1403/09/17	9,800	9,650	9,900	9,670	(2.72)	1,609	24M	230B
1403/09/14	9,800	9,780	10,140	9,940	(0.8)	2,152	28M	280B
1403/09/13	10,150	9,700	10,150	10,020	1.62	2,048	31M	315B
1403/09/12	9,820	9,720	9,870	9,860	2.82	774	12M	119B
1403/09/11	9,330	9,330	9,810	9,590	0.52	1,142	19M	184B
1403/09/10	10,010	9,430	10,010	9,540	(1.85)	2,331	45M	430B
1403/09/07	9,640	9,420	9,930	9,720	0.73	2,178	27M	263B
1403/09/06	9,770	9,310	9,770	9,650	1.69	2,499	49M	475B
1403/09/05	9,490	9,490	9,490	9,490	2.93	610	17M	159B
1403/09/04	9,220	9,120	9,220	9,220	2.90	593	16M	152B
1403/09/03	8,700	8,700	9,050	8,960	1.93	1,997	32M	286B
1403/08/30	8,810	8,710	9,000	8,790	(2.01)	1,758	27M	235B
1403/08/29	8,900	8,900	9,200	8,970	(2.18)	5,092	110M	987B
1403/08/28	8,930	8,930	9,300	9,170	0.77	3,610	66M	605B
1403/08/27	9,350	9,000	9,420	9,100	(1.83)	3,879	61M	559B
1403/08/26	9,090	8,990	9,300	9,270	2.66	2,777	69M	643B
1403/08/23	8,630	8,630	9,120	9,030	1.92	1,257	18M	165B
1403/08/22	8,890	8,710	9,090	8,860	0.11	1,334	15M	132B
1403/08/21	8,860	8,650	8,860	8,850	2.79	2,047	58M	509B
1403/08/20	8,620	8,620	8,620	8,610	2.87	364	14M	125B
1403/08/19	8,350	8,350	8,370	8,370	2.95	437	15M	127B
1403/08/16	8,110	8,050	8,390	8,130	(1.93)	1,243	23M	187B
1403/08/15	8,500	8,170	8,500	8,290	0.36	691	7M	60B
1403/08/14	8,080	8,080	8,390	8,260	(0.36)	1,148	21M	176B
1403/08/13	8,470	8,290	8,470	8,290	(2.93)	553	26M	212B
1403/08/12	8,610	8,360	8,750	8,540	(0.81)	1,377	24M	204B
1403/08/09	8,320	8,320	8,750	8,610	1.06	1,767	35M	303B
1403/08/08	8,550	8,200	8,600	8,520	2.04	2,490	73M	624B
1403/08/07	8,350	8,350	8,350	8,350	2.96	359	16M	136B
1403/08/06	8,190	8,190	8,190	8,110	1.88	192	10M	83B
1403/08/05	8,020	8,020	8,020	7,960	2.18	273	11M	90B
1403/08/02	7,680	7,620	8,080	7,790	(0.76)	1,342	21M	165B
1403/08/01	8,070	7,790	8,260	7,850	(2.24)	1,291	31M	242B
1403/07/30	7,750	7,750	8,210	8,030	0.63	1,448	33M	263B
1403/07/29	8,060	7,980	8,170	7,980	(2.92)	700	16M	126B
1403/07/28	8,490	8,180	8,560	8,220	(2.49)	1,381	36M	298B
1403/07/25	8,430	8,290	8,430	8,430	2.93	678	22M	185B
1403/07/24	8,260	8,180	8,390	8,190	(2.85)	1,283	31M	251B
1403/07/23	8,680	8,410	8,690	8,430	(2.77)	1,722	43M	362B
1403/07/22	8,680	8,550	8,680	8,670	2.85	1,483	39M	340B
1403/07/21	8,440	8,440	8,440	8,430	2.80	370	14M	120B
1403/07/18	8,260	8,260	8,260	8,200	0.24	258	3M	24B
1403/07/17	8,240	8,240	8,240	8,180	0.25	299	4M	29B
1403/07/16	8,080	8,080	8,240	8,160	0.0	2,236	80M	649B
1403/07/15	8,160	8,160	8,190	8,160	(0.97)	583	24M	194B
1403/07/14	8,290	8,210	8,290	8,240	(4.19)	608	14M	119B
1403/07/09	9,700	9,650	9,830	9,700	(0.41)	2,057	36M	347B
1403/07/08	9,740	9,740	9,890	9,740	(0.92)	1,790	52M	510B
1403/07/07	9,750	9,750	9,750	9,830	(0.1)	122	980K	10B
1403/07/04	9,990	9,680	10,070	9,840	(0.3)	2,021	27M	264B
1403/07/03	9,780	9,670	9,880	9,870	2.81	2,391	48M	479B
1403/07/02	9,380	9,380	9,660	9,600	2.35	1,404	35M	338B
1403/07/01	9,360	9,360	9,620	9,380	(2.7)	4,157	99M	927B
1403/06/28	9,400	9,350	9,660	9,640	2.77	2,197	43M	414B
1403/06/27	9,280	9,130	9,400	9,380	2.74	1,901	56M	530B
1403/06/26	8,740	8,740	9,140	9,130	2.82	1,883	61M	556B
1403/06/25	9,110	8,860	9,110	8,880	(2.74)	1,747	22M	196B
1403/06/24	9,300	8,990	9,300	9,130	(0.76)	1,442	13M	120B
1403/06/21	8,850	8,850	9,220	9,200	2.68	1,863	62M	570B
1403/06/20	9,000	8,870	9,160	8,960	(0.11)	1,005	11M	98B
1403/06/19	8,800	8,750	8,970	8,970	2.99	1,251	53M	473B
1403/06/18	8,740	8,650	9,040	8,710	(2.24)	2,114	34M	300B
1403/06/17	9,180	8,880	9,180	8,910	(2.62)	3,850	46M	408B
1403/06/13	9,380	9,130	9,380	9,150	(1.72)	2,970	31M	286B
1403/06/11	9,330	9,140	9,330	9,310	1.75	3,368	68M	637B
1403/06/10	9,150	9,150	9,150	9,150	1.89	520	17M	152B
1403/06/07	8,880	8,870	8,980	8,980	1.93	974	33M	296B
1403/06/06	8,750	8,600	8,880	8,810	1.15	1,644	26M	232B
1403/06/05	8,720	8,600	8,720	8,710	1.87	1,256	20M	174B
1403/06/03	8,640	8,640	8,640	8,550	0.83	363	6M	52B
1403/05/31	8,310	8,310	8,560	8,480	0.95	1,200	17M	144B
1403/05/30	8,450	8,280	8,490	8,400	0.36	1,371	17M	143B
1403/05/29	8,370	8,220	8,370	8,370	1.95	2,056	64M	534B
1403/05/28	8,290	8,290	8,290	8,210	0.98	464	7M	58B
1403/05/27	8,270	8,270	8,270	8,130	0.25	169	2M	14B
1403/05/24	8,170	8,130	8,170	8,110	0.25	251	4M	33B
1403/05/23	8,030	8,030	8,030	8,090	(0.25)	202	3M	23B
1403/05/22	8,160	8,000	8,160	8,110	0.37	940	10M	79B
1403/05/21	8,040	8,040	8,150	8,080	0.12	244	3M	25B
1403/05/20	8,030	8,020	8,110	8,070	0.50	520	7M	60B
1403/05/16	8,070	7,970	8,070	8,030	(0.25)	756	6M	51B
1403/05/15	7,990	7,990	8,140	8,050	(0.25)	760	6M	45B
1403/05/14	7,980	7,980	8,140	8,070	0.12	556	7M	55B
1403/05/13	8,220	8,000	8,310	8,060	(5.29)	1,912	31M	249B
1403/05/10	8,260	8,260	8,620	8,510	(2.96)	1,216	27M	232B
1403/05/09	8,850	8,550	8,850	8,770	(0.23)	1,387	6M	57B
1403/05/08	9,000	8,620	9,000	8,790	(2.12)	1,543	18M	159B
1403/05/06	9,080	8,920	9,080	8,980	(0.11)	2,127	7M	59B
1403/05/03	9,030	8,940	9,040	8,990	0.0	1,473	5M	47B
1403/05/02	9,030	8,910	9,200	8,990	0.90	949	8M	69B
1403/05/01	8,800	8,800	9,030	8,910	1.02	719	8M	72B
1403/04/31	8,950	8,650	8,950	8,820	(1.67)	929	9M	80B
1403/04/30	9,130	8,820	9,150	8,970	(1.43)	1,181	20M	176B
1403/04/27	9,040	8,950	9,160	9,100	1.68	1,156	19M	172B
1403/04/24	9,070	8,870	9,070	8,950	(1.0)	1,099	17M	152B
1403/04/23	9,190	8,900	9,310	9,040	0.11	1,447	21M	186B
1403/04/20	8,990	8,720	9,270	9,030	1.01	1,591	17M	151B
1403/04/19	9,000	8,780	9,080	8,940	(1.65)	1,270	11M	99B
1403/04/18	9,320	8,980	9,320	9,090	(4.82)	2,987	38M	347B
1403/04/17	9,700	9,230	9,700	9,550	4.26	3,446	76M	724B
1403/04/16	9,160	9,160	9,160	9,160	5.90	498	14M	128B
1403/04/13	8,700	8,470	8,700	8,650	5.36	4,093	91M	790B
1403/04/12	8,360	8,200	8,380	8,210	3.79	537	11M	92B
1403/04/11	7,480	7,480	8,060	7,910	3.94	1,072	19M	147B
1403/04/10	7,640	7,470	7,800	7,610	(0.91)	1,250	18M	136B
1403/04/09	7,680	7,500	7,680	7,680	5.93	1,390	46M	355B
1403/04/06	7,340	7,340	7,340	7,250	0.69	187	6M	44B
1403/04/04	7,150	7,150	7,310	7,200	0.42	317	4M	26B
1403/04/03	7,180	7,090	7,280	7,170	0.0	521	4M	28B
1403/04/02	7,050	7,050	7,260	7,170	0.70	681	8M	58B
1403/03/30	7,070	6,970	7,210	7,120	0.71	638	9M	68B
1403/03/29	7,190	7,060	7,190	7,070	(0.7)	1,149	9M	63B
1403/03/27	7,040	7,040	7,160	7,120	(0.28)	703	7M	49B
1403/03/26	7,250	7,010	7,290	7,140	(0.14)	1,183	12M	84B
1403/03/23	7,070	7,040	7,250	7,150	(0.28)	1,084	10M	73B
1403/03/22	7,220	7,100	7,220	7,170	1.27	884	13M	91B
1403/03/21	7,110	7,110	7,170	7,080	0.71	518	6M	40B
1403/03/20	6,980	6,900	7,140	7,030	(0.14)	761	6M	45B
1403/03/19	7,040	7,040	7,070	7,040	(1.95)	733	19M	132B
1403/03/16	7,200	7,070	7,320	7,180	(0.42)	760	4M	29B
1403/03/13	7,220	7,140	7,220	7,210	(0.96)	905	10M	69B
1403/03/12	7,470	7,220	7,470	7,280	(1.09)	1,238	13M	92B
1403/03/09	7,380	7,290	7,390	7,360	1.52	1,100	14M	103B
1403/03/08	7,170	7,170	7,430	7,250	(0.82)	2,181	43M	311B
1403/03/07	7,240	7,240	7,240	7,310	(0.95)	326	8M	55B
1403/03/06	7,330	7,330	7,400	7,380	(1.2)	350	10M	76B
1403/03/05	7,680	7,430	7,700	7,470	(1.45)	732	12M	92B
1403/03/01	7,700	7,470	7,700	7,580	(0.52)	697	7M	50B
1403/02/30	7,520	7,300	7,780	7,620	(2.18)	1,696	7M	53B
1403/02/29	7,900	7,590	8,080	7,790	(0.64)	1,663	9M	67B
1403/02/26	7,980	7,650	7,980	7,840	(0.63)	1,125	8M	63B
1403/02/25	7,900	7,700	8,080	7,890	(0.25)	1,111	7M	55B
1403/02/24	8,100	7,740	8,140	7,910	(3.3)	2,274	15M	121B
1403/02/23	8,180	8,060	8,270	8,180	(0.85)	1,098	8M	67B
1403/02/22	8,220	8,170	8,420	8,250	0.24	1,008	10M	79B
1403/02/19	8,250	8,080	8,320	8,230	0.49	1,147	14M	117B
1403/02/18	8,050	8,040	8,290	8,190	0.0	1,104	15M	125B
1403/02/17	8,180	8,000	8,330	8,190	(0.49)	1,191	13M	105B
1403/02/16	8,210	8,170	8,340	8,230	0.0	958	8M	65B
1403/02/12	8,150	8,100	8,350	8,230	(0.12)	1,274	8M	67B
1403/02/11	8,230	8,050	8,230	8,240	(0.96)	1,117	7M	60B
1403/02/10	8,540	8,220	8,540	8,320	2.84	1,871	19M	161B
1403/02/09	8,000	7,830	8,290	8,090	3.59	2,446	27M	222B
1403/01/29	11,130	11,020	11,240	11,160	0.27	1,390	13M	150B
1403/01/28	11,130	11,130	11,200	11,130	(0.98)	1,117	19M	212B
1403/01/27	11,110	11,110	11,300	11,240	0.45	572	6M	65B
1403/01/26	11,100	11,100	11,100	11,190	(0.18)	248	2M	23B
1403/01/25	11,350	11,060	11,810	11,210	(5.72)	4,067	32M	364B
1403/01/21	11,960	11,800	12,030	11,890	(0.34)	1,811	15M	178B
1403/01/20	12,000	11,880	12,160	11,930	0.68	950	6M	66B
1403/01/19	11,520	11,520	12,050	11,850	(0.84)	1,403	10M	113B
1403/01/18	12,140	11,450	12,380	11,950	(2.77)	3,296	19M	231B
1403/01/15	12,360	12,130	12,470	12,290	(0.57)	2,064	11M	140B
1403/01/14	11,830	11,830	12,610	12,360	(1.36)	1,997	17M	212B
1403/01/11	12,420	12,420	12,650	12,530	0.0	976	5M	66B
1403/01/08	12,420	12,420	12,670	12,530	(0.56)	1,619	8M	105B
1403/01/07	12,710	12,450	12,710	12,600	(0.63)	1,386	7M	87B
1403/01/06	12,810	12,580	12,940	12,680	1.93	1,920	13M	162B
1403/01/05	12,340	12,180	12,750	12,440	2.56	1,893	14M	172B
1402/12/28	12,090	12,010	12,360	12,130	2.02	1,771	9M	108B
1402/12/27	11,710	11,710	12,090	11,890	0.51	1,238	8M	95B
1402/12/26	11,790	11,600	12,150	11,830	0.08	1,531	10M	124B
1402/12/23	11,870	11,650	12,080	11,820	(1.5)	1,588	9M	110B
1402/12/22	12,240	11,830	12,240	12,000	0.08	1,377	9M	103B
1402/12/21	11,710	11,710	12,250	11,990	0.25	1,787	13M	154B
1402/12/20	12,000	11,830	12,140	11,960	(0.5)	1,375	7M	78B
1402/12/19	12,050	11,800	12,080	12,020	(1.23)	1,239	6M	75B
1402/12/16	12,400	11,990	12,500	12,170	(2.33)	3,487	24M	293B
1402/12/15	12,330	12,180	12,820	12,460	0.56	2,159	14M	178B
1402/12/14	12,550	12,230	12,700	12,390	(2.52)	2,744	17M	208B
1402/12/13	12,630	12,400	12,800	12,710	6.18	5,190	47M	596B
1402/12/12	11,330	11,330	12,170	11,970	5.18	1,964	19M	228B
1402/12/09	11,490	11,240	11,680	11,380	0.26	1,330	7M	82B
1402/12/08	11,310	11,200	11,470	11,350	(0.09)	1,242	7M	80B
1402/12/07	11,580	11,160	11,750	11,360	(3.07)	2,535	17M	198B
1402/12/05	11,770	11,550	11,900	11,720	(1.1)	1,806	19M	220B
1402/12/02	12,000	11,700	12,000	11,850	(0.17)	1,069	10M	123B
1402/12/01	11,890	11,650	12,080	11,870	0.59	1,551	14M	162B
1402/11/30	11,730	11,690	11,960	11,800	0.60	1,469	10M	120B
1402/11/29	11,550	11,540	11,970	11,730	0.60	1,309	9M	109B
1402/11/28	11,860	11,480	11,950	11,660	(2.43)	2,444	16M	187B
1402/11/25	12,060	11,870	12,170	11,950	(0.83)	1,714	10M	121B
1402/11/24	12,080	11,930	12,250	12,050	(0.25)	1,549	10M	116B
1402/11/23	12,300	11,990	12,350	12,080	(1.63)	1,776	13M	158B
1402/11/21	12,380	12,220	12,380	12,280	(0.08)	1,059	7M	82B
1402/11/18	12,210	12,130	12,400	12,290	0.24	1,245	9M	115B
1402/11/17	12,180	12,100	12,400	12,260	(0.16)	1,127	8M	96B
1402/11/16	12,010	12,010	12,440	12,280	1.24	1,724	14M	176B
1402/11/15	12,120	12,010	12,200	12,130	(0.82)	1,441	8M	98B
1402/11/14	12,100	12,050	12,380	12,230	1.58	1,717	13M	164B
1402/11/11	11,820	11,800	12,260	12,040	0.92	2,108	19M	233B
1402/11/10	11,950	11,810	12,160	11,930	(1.89)	3,129	26M	307B
1402/11/09	12,290	12,000	12,510	12,160	(0.65)	3,716	45M	543B
1402/11/08	12,370	12,100	12,500	12,240	(0.33)	1,923	16M	193B
1402/11/07	12,450	12,100	12,550	12,280	(1.13)	2,049	16M	197B
1402/11/04	12,240	12,100	12,600	12,420	2.90	1,508	14M	178B
1402/11/03	12,270	11,780	12,340	12,070	(2.19)	2,232	21M	253B
1402/11/02	12,880	12,110	12,880	12,340	(2.14)	2,312	21M	253B
1402/11/01	12,300	12,130	12,990	12,610	1.45	2,603	24M	301B
1402/10/30	12,700	12,250	12,700	12,430	(1.97)	2,150	21M	264B
1402/10/27	12,940	12,560	12,940	12,680	(2.16)	2,159	17M	216B
1402/10/26	12,990	12,750	13,090	12,960	(0.77)	2,489	19M	241B
1402/10/25	13,100	12,880	13,280	13,060	2.03	4,696	40M	526B
1402/10/24	12,250	12,220	12,820	12,800	4.83	3,387	66M	850B
1402/10/23	12,100	12,010	12,340	12,210	0.33	1,683	13M	158B
1402/10/20	11,980	11,980	12,330	12,170	1.25	1,828	17M	204B
1402/10/19	12,110	11,980	12,180	12,020	(0.83)	1,894	14M	167B
1402/10/18	12,230	12,020	12,240	12,120	(0.49)	1,550	8M	97B
1402/10/17	12,400	12,100	12,400	12,180	0.66	1,376	8M	94B
1402/10/16	12,000	11,920	12,400	12,100	(0.41)	1,896	12M	149B
1402/10/13	12,090	12,020	12,320	12,150	0.75	1,706	12M	141B
1402/10/12	12,190	11,950	12,310	12,060	(2.03)	2,718	19M	224B
1402/10/11	12,450	12,180	12,500	12,310	(1.36)	2,474	14M	167B
1402/10/10	12,660	12,400	12,670	12,480	(1.42)	1,912	12M	152B
1402/10/09	12,620	12,490	12,820	12,660	0.56	1,908	14M	174B
1402/10/06	12,380	12,380	12,850	12,590	0.40	1,821	10M	131B
1402/10/05	12,600	12,410	12,800	12,540	(2.26)	2,689	19M	235B
1402/10/04	13,020	12,710	13,020	12,830	(1.46)	2,135	15M	189B
1402/10/03	12,860	12,860	13,200	13,020	1.17	2,633	16M	212B
1402/10/02	13,070	12,720	13,250	12,870	(1.53)	3,306	24M	306B
1402/09/29	13,190	12,930	13,400	13,070	(1.95)	3,044	26M	342B
1402/09/28	13,550	13,240	13,620	13,330	(2.2)	4,052	35M	471B
1402/09/27	13,760	13,390	13,930	13,630	0.74	4,643	31M	428B
1402/09/25	13,130	13,130	13,610	13,530	4.32	4,523	52M	704B
1402/09/22	12,960	12,810	13,150	12,970	(0.31)	2,012	13M	167B
1402/09/21	13,300	12,890	13,320	13,010	(2.18)	3,287	22M	293B
1402/09/20	13,540	13,100	13,600	13,300	1.92	4,059	26M	344B
1402/09/19	12,300	12,300	13,130	13,050	4.32	5,923	61M	801B
1402/09/18	12,800	12,290	12,980	12,510	(2.95)	4,912	44M	555B
1402/09/15	12,900	12,670	13,100	12,890	(1.75)	4,189	28M	358B
1402/09/14	12,800	12,640	13,250	13,120	3.96	8,432	75M	981B
1402/09/13	12,510	12,460	12,640	12,620	4.82	7,691	97M	1T
1402/09/12	11,730	11,670	12,130	12,040	4.15	6,977	99M	1T
1402/09/11	11,500	11,410	11,570	11,560	4.90	1,591	43M	498B
1402/09/08	10,710	10,710	11,040	11,020	4.75	2,264	39M	433B
1402/09/07	10,320	10,230	10,800	10,520	1.15	1,510	11M	113B
1402/09/06	10,650	10,290	10,670	10,400	(1.05)	1,676	10M	103B
1402/09/05	10,470	10,350	10,670	10,510	1.25	1,929	15M	154B
1402/09/04	10,500	10,290	10,500	10,380	(0.38)	1,258	8M	82B
1402/09/01	10,500	10,350	10,630	10,420	(0.67)	1,868	11M	115B
1402/08/30	10,430	10,360	10,650	10,490	(0.57)	1,489	9M	96B
1402/08/29	10,650	10,420	10,790	10,550	(2.76)	2,320	18M	191B
1402/08/28	10,700	10,630	11,030	10,850	(0.46)	1,370	10M	105B
1402/08/27	11,110	10,750	11,120	10,900	(1.98)	1,975	15M	158B
1402/08/24	10,950	10,900	11,340	11,120	2.21	3,806	21M	231B
1402/08/23	10,370	10,350	11,000	10,880	3.82	4,364	44M	480B
1402/08/22	10,300	10,300	10,690	10,480	0.48	1,717	14M	149B
1402/08/21	10,390	10,270	10,570	10,430	(0.57)	1,721	13M	137B
1402/08/20	10,570	10,380	10,650	10,490	0.0	1,617	11M	118B
1402/08/17	10,600	10,340	10,670	10,490	1.94	3,032	27M	285B
1402/08/16	10,080	9,960	10,450	10,290	3.31	1,938	24M	251B
1402/08/15	9,960	9,710	10,120	9,960	0.81	1,916	17M	164B
1402/08/14	9,900	9,760	10,020	9,880	1.02	1,433	11M	108B
1402/08/13	9,880	9,670	9,960	9,780	2.95	1,929	13M	128B
1402/08/10	9,610	9,430	9,870	9,500	(4.23)	2,471	25M	234B
1402/08/09	10,160	9,660	10,160	9,920	(0.7)	1,790	10M	96B
1402/08/08	9,800	9,800	10,150	9,990	1.73	1,814	11M	114B
1402/08/07	9,500	9,500	9,960	9,820	0.10	2,757	21M	203B
1402/08/06	10,000	9,750	10,000	9,810	(4.39)	1,376	11M	105B
1402/08/03	10,260	10,240	10,400	10,260	(4.74)	6,242	61M	622B
1402/08/02	10,770	10,770	10,770	10,770	(4.94)	1,000	11M	113B
1402/07/09	13,420	13,350	13,910	13,660	0.81	3,544	32M	438B
1402/07/08	13,820	13,370	13,820	13,550	(0.88)	2,706	12M	167B
1402/07/05	13,490	13,330	13,900	13,670	1.33	2,223	18M	247B
1402/07/04	13,430	13,170	13,660	13,490	0.45	1,882	11M	150B
1402/07/03	13,690	13,140	13,770	13,430	(2.68)	2,626	15M	199B
1402/07/01	13,720	13,550	13,870	13,800	4.47	5,661	64M	877B
1402/06/29	13,000	12,850	13,460	13,210	2.17	2,384	22M	294B
1402/06/28	12,940	12,830	13,160	12,930	(1.15)	2,139	11M	149B
1402/06/27	13,150	12,930	13,260	13,080	0.23	2,434	20M	258B
1402/06/26	13,190	12,900	13,360	13,050	(0.76)	3,993	30M	393B
1402/06/22	13,400	13,030	13,450	13,150	(1.13)	1,932	16M	216B
1402/06/21	13,220	13,220	13,460	13,300	0.30	1,455	20M	266B
1402/06/20	13,150	13,100	13,360	13,260	0.0	1,447	12M	159B
1402/06/19	13,210	13,050	13,560	13,260	(1.12)	1,515	9M	125B
1402/06/18	13,650	13,250	13,770	13,410	(2.47)	2,125	15M	207B
1402/06/14	13,730	13,590	13,970	13,750	0.66	2,450	20M	281B
1402/06/13	13,550	13,150	13,940	13,660	2.63	2,451	25M	345B
1402/06/12	13,300	13,170	13,650	13,310	(1.19)	2,079	13M	178B
1402/06/11	13,570	13,190	13,900	13,470	(2.04)	1,967	9M	127B
1402/06/08	13,820	13,560	13,890	13,750	(0.51)	2,052	24M	325B
1402/06/07	13,800	13,500	14,160	13,820	(0.22)	1,618	9M	131B
1402/06/06	13,690	13,350	14,100	13,850	1.17	2,088	21M	288B
1402/06/05	13,340	13,000	13,790	13,690	4.19	2,906	34M	469B
1402/06/04	12,890	12,810	13,180	13,140	4.62	2,185	27M	356B
1402/06/01	12,050	12,050	12,710	12,560	3.72	1,925	15M	183B
1402/05/31	12,420	11,930	12,420	12,110	(2.5)	2,010	13M	157B
1402/05/30	12,230	12,220	12,690	12,420	0.16	1,241	8M	105B
1402/05/29	12,450	12,280	12,650	12,400	(0.4)	1,738	9M	114B
1402/05/28	12,800	12,240	12,920	12,450	(2.43)	2,229	19M	236B
1402/05/25	13,000	12,580	13,230	12,760	(1.92)	1,762	14M	180B
1402/05/24	13,110	12,850	13,280	13,010	(2.91)	1,666	13M	168B
1402/05/23	13,890	13,230	13,890	13,400	(0.45)	1,580	11M	148B
1402/05/22	13,100	13,100	13,900	13,460	0.37	2,120	12M	164B
1402/05/21	13,960	13,310	13,960	13,410	(4.28)	2,799	24M	323B
1402/05/18	14,060	13,910	14,240	14,010	(0.36)	1,522	8M	108B
1402/05/17	14,340	14,000	14,340	14,060	(1.4)	1,585	9M	123B
1402/05/16	14,260	14,000	14,630	14,260	(1.18)	2,458	14M	195B
1402/05/15	14,810	14,230	14,810	14,430	(1.57)	2,265	12M	179B
1402/05/14	14,740	14,510	14,870	14,660	2.81	2,038	13M	186B
1402/05/10	14,280	14,020	14,750	14,260	0.78	1,951	17M	249B
1402/05/09	14,280	14,020	14,380	14,150	0.50	2,391	16M	231B
1402/05/08	14,200	14,020	14,580	14,080	(4.54)	7,949	92M	1T
1402/05/07	14,750	14,750	14,940	14,750	(4.96)	4,656	78M	1T
1402/05/04	15,520	15,520	15,520	15,520	(4.96)	866	9M	147B
1402/05/03	16,080	16,080	16,080	16,330	(3.49)	589	5M	87B
1402/05/02	16,900	16,550	16,950	16,920	4.77	4,391	52M	879B
1402/05/01	15,530	15,450	16,360	16,150	3.59	2,266	20M	326B
1402/04/31	15,660	15,000	16,100	15,590	(0.64)	3,124	27M	419B
1402/04/28	15,710	15,400	15,710	15,690	4.81	3,821	71M	1T
1402/04/27	14,610	14,610	14,980	14,970	4.91	1,119	15M	221B
1402/04/26	14,570	14,230	14,740	14,270	(4.68)	2,348	27M	383B
1402/04/25	15,200	14,600	15,480	14,970	(2.54)	2,467	25M	369B
1402/04/24	15,560	15,050	15,990	15,360	(1.29)	1,932	11M	165B
1402/04/21	16,000	15,550	16,220	15,560	(4.89)	3,546	59M	913B
1402/04/20	16,950	16,100	16,950	16,360	(2.33)	2,334	27M	447B
1402/04/19	16,900	16,690	17,000	16,750	(1.7)	1,669	12M	197B
1402/04/18	17,350	16,920	17,350	17,040	(1.62)	1,682	14M	234B
1402/04/17	17,260	17,080	17,720	17,320	0.06	1,391	8M	140B
1402/04/14	17,010	16,810	17,590	17,310	1.41	2,619	14M	235B
1402/04/13	17,070	16,700	17,120	17,070	4.66	4,180	28M	470B
1402/04/12	16,100	15,940	16,670	16,310	2.71	2,265	12M	192B
1402/04/11	15,970	15,570	16,280	15,880	0.25	1,721	6M	102B
1402/04/10	15,890	15,660	16,040	15,840	(0.56)	1,588	10M	159B
1402/04/07	16,010	15,550	16,190	15,930	(1.24)	1,671	9M	146B
1402/04/06	16,450	15,920	16,750	16,130	(2.3)	2,386	15M	243B
1402/04/05	16,330	16,330	16,800	16,510	(0.48)	2,083	13M	216B
1402/04/04	16,710	16,480	16,990	16,590	(0.48)	2,359	12M	200B
1402/04/03	16,690	16,300	16,880	16,670	(1.24)	1,892	12M	207B
1402/03/31	17,100	16,770	17,260	16,880	(0.06)	1,997	15M	259B
1402/03/30	16,950	16,610	17,290	16,890	(0.35)	1,905	13M	215B
1402/03/29	16,400	16,380	17,190	16,950	3.48	3,572	28M	479B
1402/03/28	16,520	16,230	16,700	16,380	(1.97)	2,564	26M	428B
1402/03/27	17,000	16,430	17,010	16,710	(1.94)	3,563	26M	439B
1402/03/24	17,110	16,880	17,370	17,040	(0.18)	2,507	12M	210B
1402/03/23	17,000	16,700	17,400	17,070	0.41	2,194	15M	263B
1402/03/22	17,700	16,630	17,710	17,000	(2.52)	3,983	46M	788B
1402/03/21	17,470	17,180	17,790	17,440	(0.17)	3,507	21M	361B
1402/03/20	18,000	17,450	18,000	17,470	(4.85)	3,905	44M	777B
1402/03/17	18,450	18,010	18,630	18,360	0.88	2,920	19M	349B
1402/03/16	18,070	18,020	18,520	18,200	0.61	3,393	27M	483B
1402/03/13	17,930	17,930	18,300	18,090	0.06	2,605	20M	355B
1402/03/10	18,300	17,940	18,320	18,080	(1.36)	3,247	27M	487B
1402/03/09	17,960	17,920	18,600	18,330	2.06	3,617	22M	400B
1402/03/08	18,180	17,780	18,350	17,960	0.34	3,927	47M	842B
1402/03/07	18,300	17,500	18,470	17,900	(2.72)	6,631	67M	1T
1402/03/06	17,970	17,780	18,700	18,400	3.31	9,153	96M	2T
1402/03/03	18,100	17,560	18,140	17,810	(0.22)	3,749	19M	336B
1402/03/02	17,890	17,400	18,170	17,850	1.54	4,516	41M	736B
1402/03/01	17,750	17,270	18,120	17,580	0.23	4,691	34M	604B
1402/02/31	16,750	16,750	17,950	17,540	1.86	6,021	31M	541B
1402/02/30	17,630	16,950	17,990	17,220	(3.48)	10,202	67M	1T
1402/02/27	17,350	17,280	18,060	17,840	3.72	5,657	39M	692B
1402/02/25	17,230	16,700	17,230	17,200	4.81	6,993	107M	2T
1402/02/24	16,000	16,000	16,430	16,410	4.86	3,801	47M	765B
1402/02/23	16,000	15,410	16,410	15,650	(3.51)	8,031	95M	1T
1402/02/20	17,590	16,000	17,590	16,220	(3.68)	7,938	86M	1T
1402/02/19	16,570	16,570	17,390	16,840	(3.44)	10,892	83M	1T
1402/02/18	17,440	17,440	17,590	17,440	(4.96)	3,915	61M	1T
1402/02/17	19,480	18,320	19,490	18,350	(4.82)	5,064	52M	959B
1402/02/16	19,690	19,030	19,820	19,280	(1.48)	12,063	92M	2T
1402/02/13	20,470	19,200	20,650	19,570	(2.35)	14,185	74M	1T
1402/02/12	20,000	19,550	20,200	20,040	4.10	7,639	52M	1T
1402/02/11	18,780	18,590	19,430	19,250	4.00	10,599	94M	2T
1402/02/10	18,250	18,000	18,810	18,510	2.78	6,166	46M	849B
1402/02/09	18,050	17,900	18,500	18,010	0.0	8,781	75M	1T
1402/02/06	17,850	17,520	18,420	18,010	(0.61)	9,688	74M	1T
1402/02/05	18,520	17,780	18,770	18,120	(1.89)	18,305	137M	2T
1402/02/04	18,950	17,750	19,300	18,470	(1.12)	16,179	108M	2T
1402/01/30	18,690	18,200	18,690	18,680	4.94	13,093	185M	3T
1402/01/29	17,690	17,550	17,810	17,800	4.89	7,645	127M	2T
1402/01/28	16,650	16,010	17,030	16,970	4.62	7,019	116M	2T
1402/01/27	16,340	15,640	16,390	16,220	3.91	11,214	124M	2T
1402/01/26	15,250	15,250	15,650	15,610	4.69	6,764	81M	1T
1402/01/22	14,700	14,210	15,270	14,910	1.64	5,933	56M	834B
1402/01/21	14,980	13,980	15,280	14,670	0.0	10,792	77M	1T
1402/01/20	14,280	14,200	14,710	14,670	4.71	11,836	167M	2T
1402/01/19	13,370	13,370	14,130	14,010	4.09	9,030	123M	2T
1402/01/16	13,320	13,200	13,680	13,460	(1.25)	6,541	38M	514B
1402/01/15	13,700	13,240	14,130	13,630	0.0	7,239	47M	640B
1402/01/14	13,800	13,110	14,000	13,630	(0.87)	8,185	54M	740B
1402/01/09	13,260	13,050	13,950	13,750	3.46	9,561	84M	1T
1402/01/08	13,650	13,010	13,650	13,290	1.61	10,544	70M	933B
1402/01/06	12,460	12,460	12,460	12,460	4.97	688	18M	223B
1402/01/05	11,870	11,870	11,870	11,870	4.95	460	15M	178B
1401/12/21	30,790	30,010	30,880	30,280	(4.12)	5,386	46M	1T
1401/12/20	32,690	30,950	32,790	31,580	(0.22)	4,497	21M	665B
1401/12/16	30,990	30,640	31,750	31,650	4.66	5,358	30M	960B
1401/12/15	29,890	29,200	31,050	30,240	1.17	3,467	19M	582B
1401/12/14	29,360	28,880	30,150	29,890	4.07	3,838	17M	496B
1401/12/13	29,000	28,060	29,360	28,720	(2.74)	4,257	27M	784B
1401/12/10	29,570	28,960	30,570	29,530	(0.2)	3,583	22M	635B
1401/12/09	29,650	28,990	30,100	29,590	(0.54)	3,201	20M	599B
1401/12/08	28,690	28,690	30,540	29,750	0.34	4,776	35M	1T
1401/12/07	30,570	28,970	30,690	29,650	1.44	6,432	37M	1T
1401/12/06	28,850	28,850	29,230	29,230	4.99	3,433	38M	1T
1401/12/03	27,800	27,110	28,520	27,840	2.47	5,940	37M	1T
1401/12/02	27,170	27,170	27,170	27,170	4.98	738	8M	206B
1401/12/01	25,970	25,480	26,000	25,880	4.48	665	5M	118B
1401/11/30	23,800	23,800	25,160	24,770	3.34	2,053	7M	181B
1401/11/26	23,230	23,230	24,550	23,970	(0.99)	1,702	5M	127B
1401/11/25	24,800	23,980	25,000	24,210	(3.0)	1,916	7M	170B
1401/11/24	25,100	24,690	25,550	24,960	0.12	1,835	7M	170B
1401/11/23	24,550	24,550	25,150	24,930	(1.7)	1,479	6M	146B
1401/11/19	25,200	24,910	25,880	25,360	0.92	2,286	9M	216B
1401/11/18	25,550	24,900	25,750	25,130	1.21	1,934	9M	220B
1401/11/17	23,850	23,210	25,490	24,830	1.93	3,036	16M	393B
1401/11/16	25,100	24,200	25,100	24,360	(4.36)	2,439	14M	348B
1401/11/12	25,800	25,090	26,050	25,470	(1.16)	2,797	9M	239B
1401/11/11	25,790	25,220	26,340	25,770	2.18	2,980	11M	293B
1401/11/10	24,000	23,840	25,550	25,220	3.62	4,054	24M	607B
1401/11/09	24,700	24,300	25,500	24,340	(4.81)	3,115	23M	569B
1401/11/08	26,720	25,360	26,960	25,570	(4.2)	4,156	21M	525B
1401/11/05	27,130	26,270	27,560	26,690	(3.16)	4,700	23M	625B
1401/11/04	27,500	27,100	27,900	27,560	(0.14)	3,180	12M	341B
1401/11/03	28,000	26,330	28,460	27,600	(0.07)	5,302	22M	601B
1401/11/02	28,300	27,560	28,500	27,620	(4.79)	9,983	70M	2T
1401/11/01	29,210	28,920	29,950	29,010	(4.7)	1,945	10M	289B
1401/10/28	31,100	30,000	31,490	30,440	(2.44)	4,152	15M	463B
1401/10/27	31,610	30,500	32,200	31,200	(0.41)	4,242	16M	494B
1401/10/26	30,990	30,990	31,680	31,330	3.78	3,408	15M	460B
1401/10/24	30,010	29,170	30,730	30,190	(1.66)	3,072	12M	375B
1401/10/21	30,880	29,700	31,700	30,700	(1.57)	4,209	17M	521B
1401/10/20	31,800	30,600	31,870	31,190	1.50	3,961	22M	696B
1401/10/19	30,010	30,010	31,200	30,730	0.39	5,061	29M	894B
1401/10/18	31,000	29,910	31,240	30,610	(1.19)	7,898	34M	1T
1401/10/17	30,900	30,240	31,250	30,980	4.06	5,747	27M	843B
1401/10/14	28,120	28,120	29,930	29,770	4.42	5,062	44M	1T
1401/10/13	29,000	27,920	29,000	28,510	2.44	4,556	36M	1T
1401/10/12	27,500	27,410	27,840	27,830	4.94	1,625	20M	556B
1401/10/11	26,100	25,920	27,390	26,520	(0.19)	3,789	22M	584B
1401/10/10	26,430	26,430	27,400	26,570	(4.49)	4,590	37M	970B
1401/10/07	27,700	27,400	27,850	27,820	4.86	5,354	58M	2T
1401/10/05	25,940	25,440	26,710	26,530	4.28	3,844	35M	924B
1401/10/04	25,320	24,650	25,900	25,440	2.13	2,948	18M	461B
1401/10/03	24,420	24,100	25,260	24,910	3.19	3,085	17M	420B
1401/09/30	23,540	23,540	24,630	24,140	2.55	1,601	8M	204B
1401/09/29	24,200	23,170	24,200	23,540	(2.69)	1,778	8M	178B
1401/09/28	24,990	23,850	24,990	24,190	(2.22)	1,779	8M	188B
1401/09/27	24,300	24,300	25,290	24,740	1.19	2,057	9M	233B
1401/09/26	24,000	24,000	24,950	24,450	0.45	2,366	12M	304B
1401/09/23	24,480	23,950	25,300	24,340	0.45	2,294	11M	274B
1401/09/22	23,660	23,630	24,480	24,230	3.90	2,620	17M	410B
1401/09/21	22,700	22,210	23,410	23,320	4.57	2,449	16M	383B
1401/09/20	21,950	21,720	22,850	22,300	0.09	1,539	9M	207B
1401/09/19	23,340	22,120	23,340	22,280	(4.3)	1,980	10M	219B
1401/09/16	23,390	23,010	23,650	23,280	0.43	1,330	6M	144B
1401/09/15	22,930	22,700	23,490	23,180	1.09	1,668	8M	181B
1401/09/14	23,080	22,510	23,480	22,930	(1.63)	1,988	8M	190B
1401/09/13	23,250	22,980	23,850	23,310	(0.34)	2,190	10M	234B
1401/09/12	24,100	23,220	24,370	23,390	(4.3)	4,477	27M	633B
1401/09/09	24,880	24,100	24,880	24,440	0.29	1,576	8M	186B
1401/09/08	24,180	24,050	24,840	24,370	0.70	2,291	13M	321B
1401/09/07	24,260	24,010	24,600	24,200	0.04	1,613	6M	137B
1401/09/06	24,270	23,830	24,510	24,190	(0.66)	2,543	13M	322B
1401/09/05	23,430	23,430	24,600	24,350	3.93	3,956	25M	612B
1401/09/02	23,000	23,000	23,760	23,430	2.14	2,199	13M	300B
1401/09/01	23,200	22,710	23,320	22,940	(0.52)	1,636	11M	247B
1401/08/30	22,810	22,810	23,490	23,060	(0.6)	1,916	17M	390B
1401/08/29	23,710	22,930	23,710	23,200	0.96	1,873	14M	330B
1401/08/28	23,520	22,920	23,900	22,980	(4.73)	3,527	44M	1T
1401/08/25	24,390	23,900	24,400	24,120	(0.29)	1,977	9M	219B
1401/08/24	23,920	23,600	24,750	24,190	1.38	2,228	20M	476B
1401/08/23	24,010	23,460	24,590	23,860	(2.45)	4,335	28M	677B
1401/08/22	24,150	23,520	25,000	24,460	1.83	4,422	39M	955B
1401/08/21	23,730	23,320	24,090	24,020	4.66	4,755	61M	1T
1401/08/18	22,500	22,100	23,700	22,950	1.32	5,087	37M	838B
1401/08/17	23,200	22,130	23,480	22,650	(0.04)	3,849	35M	783B
1401/08/16	22,300	22,220	22,800	22,660	4.33	3,882	40M	917B
1401/08/15	21,210	20,950	21,870	21,720	4.27	4,454	57M	1T
1401/08/14	20,830	20,830	20,830	20,830	4.99	688	8M	167B
1401/08/11	19,450	19,150	20,400	19,840	0.66	2,920	23M	456B
1401/08/10	19,550	19,350	20,030	19,710	3.30	2,643	24M	469B
1401/08/09	18,660	18,510	19,110	19,080	4.84	2,241	32M	609B
1401/08/08	17,630	17,630	18,530	18,200	1.68	1,825	14M	261B
1401/08/07	18,000	17,460	18,440	17,900	0.45	1,714	15M	261B
1401/08/04	18,300	17,680	18,480	17,820	(4.25)	2,162	17M	304B
1401/08/03	18,380	18,320	18,790	18,610	(0.11)	1,471	7M	138B
1401/08/02	18,690	18,450	19,060	18,630	(3.32)	1,740	8M	154B
1401/08/01	19,390	18,890	19,390	19,270	4.33	4,383	67M	1T
1401/07/30	18,620	18,620	18,620	18,470	4.11	372	6M	104B
1401/07/27	17,290	16,960	17,900	17,740	4.05	2,499	37M	657B
1401/07/26	16,790	16,790	17,200	17,050	1.61	1,132	7M	112B
1401/07/25	17,020	16,460	17,300	16,780	(2.89)	1,957	12M	198B
1401/07/24	17,700	17,000	17,700	17,280	(2.48)	1,210	5M	82B
1401/07/23	17,950	17,290	18,180	17,720	0.17	1,090	4M	65B
1401/07/20	17,710	17,240	17,990	17,690	0.63	1,336	6M	101B
1401/07/19	17,640	17,450	17,850	17,580	1.27	1,231	7M	119B
1401/07/18	16,840	16,840	17,600	17,360	0.64	1,403	7M	113B
1401/07/17	17,250	17,250	17,550	17,250	(4.96)	2,297	28M	475B
1401/07/16	18,350	17,650	18,550	18,150	(0.49)	1,997	10M	181B
1401/07/12	18,230	18,230	18,690	18,240	(4.9)	1,820	25M	447B
1401/07/06	21,850	21,500	22,450	22,080	2.32	1,833	14M	308B
1401/07/04	20,800	20,800	22,000	21,580	1.27	1,258	7M	143B
1401/07/02	22,350	21,280	22,350	21,310	(4.87)	2,101	21M	444B
1401/06/30	22,640	22,100	22,830	22,400	(2.23)	1,514	7M	151B
1401/06/29	22,960	22,500	22,960	22,910	4.76	3,782	32M	737B
1401/06/28	21,280	20,980	22,310	21,870	1.67	1,564	6M	138B
1401/06/27	21,410	21,100	22,010	21,510	(2.27)	1,415	6M	124B
1401/06/23	22,110	21,730	22,400	22,010	(0.23)	1,642	5M	112B
1401/06/22	21,620	21,540	22,580	22,060	2.41	1,746	8M	172B
1401/06/21	21,520	21,170	21,900	21,540	(0.51)	1,872	9M	189B
1401/06/20	22,570	21,450	22,950	21,650	(4.08)	3,341	19M	406B
1401/06/19	23,510	22,560	23,510	22,570	(4.93)	3,825	42M	941B
1401/06/16	23,970	23,550	24,100	23,740	(0.96)	1,602	9M	213B
1401/06/15	24,620	23,800	24,620	23,970	(2.52)	1,902	7M	169B
1401/06/14	24,360	24,360	25,000	24,590	0.94	1,733	6M	160B
1401/06/13	24,280	23,860	24,990	24,360	(0.65)	2,110	9M	208B
1401/06/12	25,010	24,480	25,150	24,520	(4.81)	3,497	30M	735B
1401/06/09	25,670	25,370	26,150	25,760	(1.08)	2,421	10M	249B
1401/06/08	26,280	25,610	26,500	26,040	2.44	3,661	16M	426B
1401/06/07	24,870	24,740	25,960	25,420	2.79	3,364	25M	636B
1401/06/06	24,680	24,490	25,510	24,730	(4.04)	3,944	22M	540B
1401/06/05	25,990	25,000	26,490	25,770	1.82	5,836	22M	563B
1401/06/02	24,450	24,400	25,540	25,310	4.03	2,865	21M	532B
1401/06/01	23,260	23,250	24,410	24,330	4.65	4,590	40M	976B
1401/05/31	23,330	23,000	23,790	23,250	(1.02)	2,015	10M	225B
1401/05/30	23,300	23,240	23,940	23,490	0.38	1,649	8M	188B
1401/05/29	23,190	22,810	23,830	23,400	0.91	2,133	10M	228B
1401/05/26	23,500	22,750	24,000	23,190	(1.53)	2,751	15M	351B
1401/05/25	23,870	22,870	24,500	23,550	0.34	3,486	15M	342B
1401/05/24	23,000	22,730	24,200	23,470	0.73	3,630	20M	471B
1401/05/23	23,900	22,840	23,900	23,300	0.82	3,004	16M	370B
1401/05/22	22,670	22,670	23,130	23,110	4.90	1,564	14M	321B
1401/05/19	22,270	21,620	22,700	22,030	(2.91)	1,921	10M	215B
1401/05/18	22,590	21,900	23,570	22,690	0.62	2,609	14M	315B
1401/05/15	22,440	22,130	22,570	22,550	4.88	2,558	23M	523B
1401/05/12	20,590	20,590	21,700	21,500	4.02	1,913	12M	251B
1401/05/11	20,700	20,310	20,980	20,670	(0.53)	1,527	8M	157B
1401/05/10	20,200	20,200	21,280	20,780	2.11	1,653	6M	128B
1401/05/09	20,300	20,300	20,790	20,350	(4.73)	2,158	26M	533B
1401/05/08	22,000	20,860	22,740	21,360	(2.69)	3,390	20M	422B
1401/05/05	21,870	21,380	22,400	21,950	(0.81)	3,639	17M	378B
1401/05/04	21,820	21,130	22,160	22,130	4.83	6,000	64M	1T
1401/05/03	20,700	20,700	21,730	21,110	(7.57)	1,603	38M	799B
1401/04/07	22,450	22,450	22,890	22,840	4.77	4,769	44M	1T
1401/04/06	21,000	20,650	21,920	21,800	4.41	3,034	30M	658B
1401/04/05	21,000	20,600	21,450	20,880	(3.24)	2,231	12M	259B
1401/04/04	22,000	20,940	22,300	21,580	0.94	4,283	24M	516B
1401/04/01	20,730	20,620	21,450	21,380	4.65	5,866	49M	1T
1401/03/31	20,040	19,960	20,500	20,430	4.61	3,881	40M	810B
1401/03/30	18,850	18,850	19,560	19,530	4.83	1,653	20M	396B
1401/03/29	18,490	18,220	19,150	18,630	0.76	2,150	14M	256B
1401/03/28	19,300	18,160	19,300	18,490	(3.24)	3,192	28M	514B
1401/03/25	19,780	18,810	19,780	19,110	(3.04)	2,484	18M	352B
1401/03/24	20,120	19,530	20,750	19,710	(4.09)	3,334	32M	634B
1401/03/23	20,580	20,080	21,110	20,550	1.99	2,728	15M	316B
1401/03/22	20,000	19,450	20,630	20,150	0.0	2,386	12M	240B
1401/03/21	20,610	19,200	20,780	20,150	1.51	3,670	18M	359B
1401/03/18	19,460	18,960	20,130	19,850	3.49	3,635	28M	554B
1401/03/17	19,160	19,160	19,780	19,180	(4.86)	4,146	42M	814B
1401/03/16	20,900	20,100	21,000	20,160	(4.68)	1,490	17M	345B
1401/03/11	21,160	20,840	21,770	21,150	(2.89)	2,771	13M	268B
1401/03/10	21,880	21,420	22,240	21,780	(0.5)	2,110	9M	200B
1401/03/09	21,740	21,340	22,300	21,890	1.81	3,244	19M	405B
1401/03/08	21,890	21,460	22,350	21,500	(4.78)	4,922	50M	1T
1401/03/07	23,440	21,870	23,790	22,580	(1.57)	6,068	32M	733B
1401/03/04	22,190	22,130	23,170	22,940	3.94	7,419	57M	1T
1401/03/03	21,450	21,450	22,130	22,070	4.70	9,228	89M	2T
1401/03/02	21,500	20,110	21,770	21,080	0.96	6,672	39M	827B
1401/03/01	19,860	19,830	20,970	20,880	4.50	2,895	36M	753B
1401/02/31	19,980	19,650	20,340	19,980	0.30	2,353	13M	267B
1401/02/28	20,160	19,800	20,170	19,920	(1.09)	2,410	18M	366B
1401/02/27	20,300	19,990	20,580	20,140	0.60	3,104	23M	457B
1401/02/26	20,070	19,560	20,480	20,020	(1.52)	4,578	27M	548B
1401/02/25	19,900	19,900	20,770	20,330	2.21	4,589	32M	659B
1401/02/24	19,810	19,400	20,300	19,890	1.58	4,140	24M	482B
1401/02/21	19,000	18,750	19,670	19,580	4.48	4,408	46M	895B
1401/02/20	18,290	17,900	18,990	18,740	1.68	3,111	20M	383B
1401/02/19	18,600	18,200	18,850	18,430	0.0	1,886	14M	260B
1401/02/18	18,000	17,800	18,990	18,430	0.99	3,339	21M	386B
1401/02/17	18,600	17,900	18,990	18,250	(3.13)	4,812	28M	515B
1401/02/12	18,990	18,200	19,490	18,840	1.02	4,198	22M	420B
1401/02/11	18,500	18,050	18,750	18,650	4.42	6,717	50M	930B
1401/02/10	17,870	17,500	17,870	17,860	4.94	1,764	21M	370B
1401/02/07	17,000	16,650	17,570	17,020	0.12	2,808	15M	258B
1401/02/06	16,510	16,350	17,110	17,000	4.29	3,463	22M	376B
1401/02/05	16,320	16,150	16,700	16,300	(0.24)	2,322	14M	234B
1401/02/04	16,350	16,190	16,700	16,340	0.06	1,967	10M	166B
1401/01/31	16,490	16,010	16,780	16,330	(2.91)	2,866	14M	222B
1401/01/30	16,600	16,400	17,170	16,820	(1.46)	2,625	12M	206B
1401/01/29	17,100	16,550	17,250	17,070	3.90	4,350	29M	489B
1401/01/28	16,260	15,750	16,570	16,430	4.05	3,846	40M	661B
1401/01/27	15,260	15,260	15,920	15,790	4.09	1,906	18M	286B
1401/01/24	14,700	14,650	15,700	15,170	(0.52)	2,314	12M	177B
1401/01/23	15,810	15,210	15,810	15,250	(4.75)	1,897	14M	208B
1401/01/22	16,500	15,780	16,530	16,010	(2.73)	3,002	11M	180B
1401/01/21	17,000	16,210	17,000	16,460	0.61	2,785	12M	191B
1401/01/20	16,190	15,600	16,700	16,360	2.83	4,044	31M	514B
1401/01/17	16,140	15,480	16,200	15,910	(0.56)	3,577	37M	596B
1401/01/16	15,510	15,420	16,370	16,000	(0.62)	3,272	25M	406B
1401/01/15	16,500	15,500	16,680	16,100	(1.17)	3,841	20M	320B
1401/01/14	15,950	15,640	16,410	16,290	4.22	3,021	28M	451B
1401/01/10	15,150	14,820	16,010	15,630	0.90	2,786	18M	274B
1401/01/09	16,210	15,100	16,210	15,490	(2.52)	3,916	22M	339B
1401/01/08	15,800	15,460	16,210	15,890	2.78	3,619	19M	310B
1401/01/07	14,790	14,520	15,570	15,460	4.25	3,998	38M	592B
1401/01/06	14,400	14,300	15,000	14,830	3.78	4,046	35M	516B
1400/12/28	14,290	14,290	14,290	14,290	5.00	1,533	16M	231B
1400/12/25	13,590	13,590	13,610	13,610	4.93	1,235	17M	231B
1400/12/24	12,990	12,810	13,230	12,970	1.01	1,343	6M	80B
1400/12/23	12,660	12,660	13,160	12,840	0.47	1,160	5M	62B
1400/12/22	12,900	12,500	13,000	12,780	(1.99)	1,799	11M	143B
1400/12/21	13,040	13,040	13,240	13,040	(4.96)	2,534	31M	409B
1400/12/18	13,250	13,250	14,000	13,720	2.31	2,099	13M	174B
1400/12/17	13,300	13,160	13,650	13,410	(2.97)	1,784	8M	103B
1400/12/16	14,300	13,650	14,380	13,820	(3.76)	6,446	48M	668B
1400/12/15	13,980	13,780	14,460	14,360	4.21	4,408	45M	647B
1400/12/14	13,680	13,320	13,780	13,780	4.95	2,750	45M	613B
1400/12/11	13,410	12,910	13,490	13,130	(2.81)	1,789	8M	109B
1400/12/09	13,750	13,300	13,880	13,510	(0.07)	1,568	8M	114B
1400/12/08	13,200	12,870	13,730	13,520	1.50	2,557	16M	217B
1400/12/07	13,690	13,290	13,700	13,320	(4.72)	3,299	26M	340B
1400/12/04	13,800	13,670	14,190	13,980	0.50	3,655	21M	292B
1400/12/03	13,920	13,720	13,920	13,910	4.90	7,637	85M	1T
1400/12/02	13,000	13,000	13,270	13,260	4.91	747	11M	148B
1400/12/01	12,580	12,230	12,960	12,640	1.77	2,495	12M	155B
1400/11/30	12,000	11,770	12,490	12,420	4.37	3,518	27M	332B
1400/11/27	11,800	11,640	12,120	11,900	(0.75)	1,469	4M	53B
1400/11/25	11,810	11,600	12,200	11,990	0.08	1,210	6M	70B
1400/11/24	12,080	11,750	12,230	11,980	(0.66)	1,447	6M	73B
1400/11/23	11,580	11,300	12,090	12,060	4.69	2,706	27M	326B
1400/11/20	11,360	11,200	11,840	11,520	0.61	1,791	6M	72B
1400/11/19	11,190	11,190	11,800	11,450	0.53	1,306	5M	60B
1400/11/18	11,050	11,020	11,410	11,390	(1.73)	1,180	4M	48B
1400/11/17	11,910	11,390	11,910	11,590	(3.26)	963	6M	71B
1400/11/16	12,020	11,800	12,200	11,980	0.17	1,440	6M	67B
1400/11/13	12,000	11,700	12,200	11,960	(1.97)	1,757	6M	75B
1400/11/12	12,800	11,970	12,800	12,200	(0.08)	1,708	9M	105B
1400/11/11	11,510	11,400	12,320	12,210	4.00	1,657	15M	183B
1400/11/10	12,110	11,490	12,110	11,740	1.65	1,679	8M	91B
1400/11/09	11,410	11,250	11,560	11,550	4.90	851	11M	124B
1400/11/06	10,850	10,520	11,320	11,010	1.10	1,805	7M	79B
1400/11/05	11,010	10,850	11,300	10,890	(4.64)	988	8M	90B
1400/11/04	11,450	11,220	11,820	11,420	(3.3)	1,836	7M	80B
1400/11/03	12,030	11,780	12,130	11,810	(4.76)	1,731	16M	191B
1400/11/02	12,590	12,000	12,900	12,400	(1.35)	1,647	7M	86B
1400/10/29	12,250	12,250	12,760	12,570	0.16	1,135	4M	50B
1400/10/28	12,890	12,510	13,100	12,550	(4.64)	1,642	10M	124B
1400/10/27	13,310	12,750	13,530	13,160	(1.13)	1,377	5M	64B
1400/10/26	13,340	12,910	13,450	13,310	(1.63)	1,305	5M	68B
1400/10/25	13,820	13,390	13,990	13,530	(3.97)	1,582	8M	106B
1400/10/22	14,100	13,840	14,290	14,090	(0.91)	1,286	6M	78B
1400/10/21	14,010	13,950	14,480	14,220	1.21	1,697	8M	118B
1400/10/20	14,260	13,810	14,260	14,050	(0.21)	1,740	7M	101B
1400/10/19	13,700	13,670	14,450	14,080	1.15	2,336	11M	153B
1400/10/18	13,430	13,430	14,250	13,920	(0.36)	1,301	5M	73B
1400/10/15	13,660	13,620	14,180	13,970	(0.64)	1,179	4M	52B
1400/10/14	14,020	13,610	14,150	14,060	(1.4)	1,103	4M	58B
1400/10/13	14,420	14,000	14,600	14,260	(0.63)	1,303	4M	56B
1400/10/12	14,200	13,960	14,610	14,350	0.42	1,559	8M	109B
1400/10/11	14,140	13,910	14,520	14,290	0.28	2,048	10M	142B
1400/10/08	13,680	13,600	14,360	14,250	4.17	3,301	21M	305B
1400/10/07	13,720	13,450	13,920	13,680	0.37	1,222	5M	64B
1400/10/06	13,360	13,360	13,840	13,630	1.87	1,356	9M	121B
1400/10/05	13,210	13,000	13,500	13,380	(0.96)	1,356	7M	91B
1400/10/04	14,100	13,060	14,100	13,510	(0.3)	2,291	10M	132B
1400/10/01	13,400	13,170	13,570	13,550	4.80	1,192	9M	124B
1400/09/30	12,600	12,600	13,160	12,930	3.11	1,077	6M	84B
1400/09/29	12,290	12,290	12,700	12,540	0.08	1,081	5M	59B
1400/09/28	12,630	12,190	12,640	12,530	(1.49)	1,076	5M	61B
1400/09/27	12,700	12,630	13,100	12,720	0.47	1,194	4M	52B
1400/09/24	12,700	12,400	12,830	12,660	(0.08)	1,078	4M	53B
1400/09/23	12,500	12,330	12,980	12,670	(0.31)	1,200	5M	58B
1400/09/22	13,080	12,390	13,100	12,710	(1.4)	1,462	6M	75B
1400/09/21	12,710	12,520	13,250	12,890	(1.0)	1,135	4M	55B
1400/09/20	13,170	12,910	13,310	13,020	0.15	1,130	4M	58B
1400/09/17	12,650	12,650	13,280	13,000	0.78	1,284	5M	69B
1400/09/16	12,860	12,600	13,080	12,900	(0.69)	1,052	4M	49B
1400/09/15	12,960	12,880	13,200	12,990	(0.08)	1,258	7M	85B
1400/09/14	12,890	12,750	13,140	13,000	0.31	1,435	7M	92B
1400/09/13	13,300	12,650	13,330	12,960	(1.67)	1,639	6M	77B
1400/09/10	13,360	12,910	13,470	13,180	(2.15)	1,397	7M	98B
1400/09/09	13,530	13,180	13,850	13,470	(0.07)	1,539	8M	103B
1400/09/08	13,550	13,220	13,800	13,480	(0.3)	1,277	5M	62B
1400/09/07	13,250	13,250	13,800	13,520	1.05	1,588	7M	90B
1400/09/06	13,750	13,220	13,750	13,380	(3.67)	1,892	9M	120B
1400/09/03	14,530	13,800	14,530	13,890	(4.34)	2,437	12M	171B
1400/09/02	14,900	14,260	14,900	14,520	(3.26)	2,126	8M	115B
1400/09/01	15,160	14,720	15,350	15,010	1.42	2,177	9M	138B
1400/08/30	14,750	14,350	15,190	14,800	(0.27)	2,318	12M	180B
1400/08/29	15,080	14,500	15,450	14,840	(1.92)	2,487	12M	185B
1400/08/26	15,080	14,860	15,480	15,130	1.82	2,247	13M	190B
1400/08/25	14,810	14,520	15,310	14,860	(2.56)	2,685	13M	195B
1400/08/24	14,710	14,590	15,450	15,250	3.60	6,398	44M	670B
1400/08/23	14,820	14,250	15,300	14,720	(0.27)	3,182	12M	180B
1400/08/22	13,960	13,640	15,060	14,760	2.86	6,252	37M	541B
1400/08/19	13,760	13,760	14,460	14,350	4.14	3,155	19M	271B
1400/08/18	13,480	13,410	14,150	13,780	0.15	2,179	13M	173B
1400/08/17	13,330	13,330	14,150	13,760	0.0	2,599	12M	164B
1400/08/16	14,280	13,450	14,390	13,760	(2.76)	3,585	19M	256B
1400/08/15	13,980	13,810	14,160	14,150	4.89	3,233	23M	327B
1400/08/12	13,320	13,000	13,610	13,490	4.01	1,871	9M	118B
1400/08/11	12,650	12,200	13,060	12,970	4.26	2,329	16M	209B
1400/08/10	12,110	12,110	12,650	12,440	2.47	2,244	11M	131B
1400/08/09	12,540	12,110	12,590	12,140	(4.71)	1,902	12M	146B
1400/08/08	13,550	12,610	13,550	12,740	(3.99)	3,426	16M	203B
1400/08/05	12,950	12,950	13,530	13,270	0.99	2,388	12M	161B
1400/08/04	13,000	12,800	13,470	13,140	(0.61)	2,576	13M	175B
1400/08/03	13,240	13,130	13,660	13,220	(4.34)	3,674	24M	318B
1400/08/01	14,000	13,670	14,100	13,820	(3.89)	1,277	7M	95B
1400/07/28	14,750	14,020	14,750	14,380	(0.96)	3,201	14M	203B
1400/07/27	14,560	14,560	14,560	14,520	4.69	1,093	8M	110B
1400/07/26	13,800	13,110	14,470	13,870	0.58	5,635	37M	517B
1400/07/25	13,900	13,500	13,990	13,790	(8.55)	1,795	14M	189B
1400/07/12	15,200	14,960	15,570	15,150	1.27	3,932	13M	204B
1400/07/11	14,930	14,600	15,390	14,960	(0.86)	3,055	10M	151B
1400/07/10	15,000	14,810	15,390	15,090	0.87	3,570	14M	214B
1400/07/07	14,980	14,790	15,300	14,960	(0.53)	2,677	8M	127B
1400/07/06	15,470	14,710	15,470	15,040	(0.66)	2,493	7M	106B
1400/07/04	15,550	14,700	15,550	15,140	1.14	3,732	16M	249B
1400/07/03	14,800	14,600	14,990	14,970	4.83	1,642	11M	161B
1400/06/31	14,530	13,920	14,850	14,280	(2.53)	4,694	19M	277B
1400/06/30	15,350	14,610	15,590	14,650	(4.68)	3,376	18M	257B
1400/06/29	15,050	14,900	15,870	15,370	0.52	3,396	12M	181B
1400/06/28	15,460	15,140	16,050	15,290	(4.02)	4,332	22M	333B
1400/06/27	16,600	15,840	16,990	15,930	(4.44)	4,138	20M	314B
1400/06/24	16,940	16,500	16,940	16,670	(2.06)	4,529	12M	208B
1400/06/23	16,520	16,520	17,230	17,020	2.16	3,787	11M	184B
1400/06/22	16,740	16,480	17,470	16,660	(3.92)	4,786	18M	296B
1400/06/21	18,070	17,270	18,070	17,340	(4.57)	3,920	21M	358B
1400/06/20	18,700	17,650	18,700	18,170	0.17	4,053	13M	235B
1400/06/17	18,010	17,830	18,500	18,140	0.39	6,238	15M	266B
1400/06/16	18,010	17,660	18,600	18,070	(2.69)	6,131	23M	416B
1400/06/15	18,890	17,980	19,400	18,570	(1.54)	7,183	26M	481B
1400/06/14	18,170	17,710	19,070	18,860	3.80	8,472	53M	1T
1400/06/13	18,590	17,810	18,730	18,170	0.83	5,656	24M	437B
1400/06/10	17,650	17,330	18,520	18,020	(0.11)	5,891	23M	409B
1400/06/09	17,980	17,980	18,550	18,040	(4.65)	6,941	47M	855B
1400/06/08	18,900	18,900	19,190	18,920	(4.88)	3,030	19M	350B
1400/06/07	20,800	19,180	20,890	19,890	(1.44)	9,235	40M	791B
1400/06/06	19,450	19,440	20,300	20,180	4.34	6,228	34M	681B
1400/06/03	19,700	18,870	19,850	19,340	0.05	10,326	49M	957B
1400/06/02	19,330	19,330	19,330	19,330	5.00	1,836	19M	368B
1400/06/01	17,900	17,210	18,740	18,410	3.14	4,197	28M	520B
1400/05/31	18,000	17,660	18,150	17,850	1.08	5,954	29M	514B
1400/05/24	17,100	17,050	18,030	17,660	1.15	5,572	29M	516B
1400/05/23	17,310	17,020	17,810	17,460	(0.11)	5,718	32M	560B
1400/05/20	17,900	17,100	18,090	17,480	(0.11)	8,980	44M	775B
1400/05/19	17,520	17,100	17,520	17,500	4.85	5,298	69M	1T
1400/05/18	16,010	16,010	16,810	16,690	4.25	2,747	14M	226B
1400/05/17	16,310	15,710	16,310	16,010	(1.84)	4,570	19M	306B
1400/05/16	16,700	16,000	16,900	16,310	(2.22)	4,940	18M	293B
1400/05/13	17,110	16,210	17,110	16,680	0.24	5,016	22M	372B
1400/05/12	16,600	16,060	17,050	16,640	1.16	3,964	19M	318B
1400/05/11	16,060	16,060	16,810	16,450	(0.72)	3,489	15M	240B
1400/05/10	17,020	16,170	17,140	16,570	(2.64)	5,129	17M	281B
1400/05/09	16,850	16,420	17,500	17,020	0.83	4,007	16M	271B
1400/05/06	16,780	16,660	17,840	16,880	(3.71)	4,752	25M	416B
1400/05/05	18,000	17,410	18,310	17,530	(4.31)	3,262	18M	313B
1400/05/04	18,900	17,830	19,090	18,320	(1.4)	4,966	20M	370B
1400/04/28	17,980	17,880	18,710	18,580	4.26	7,294	46M	861B
1400/04/27	17,900	17,300	18,150	17,820	0.28	5,211	23M	409B
1400/04/26	17,540	17,150	17,880	17,770	4.35	7,575	56M	1T
1400/04/23	16,200	16,060	17,150	17,030	4.22	4,755	36M	622B
1400/04/22	16,400	15,980	16,890	16,340	(1.33)	3,213	16M	265B
1400/04/21	16,520	16,140	17,000	16,560	(0.48)	4,001	19M	321B
1400/04/20	16,070	16,070	16,990	16,640	1.03	3,829	16M	263B
1400/04/19	16,810	16,270	17,000	16,470	(3.8)	4,092	17M	279B
1400/04/16	17,520	16,900	17,520	17,120	(3.06)	4,252	18M	311B
1400/04/15	17,990	17,230	18,090	17,660	2.50	6,781	38M	676B
1400/04/14	16,700	16,700	17,390	17,230	3.98	3,167	20M	337B
1400/04/13	15,750	15,710	16,980	16,570	1.91	4,105	17M	286B
1400/04/12	17,000	16,060	17,100	16,260	(3.79)	5,441	39M	626B
1400/04/09	16,910	16,730	17,200	16,900	(0.18)	5,322	27M	460B
1400/04/08	16,480	16,330	16,980	16,930	4.64	8,177	74M	1T
1400/04/07	16,340	15,720	16,470	16,180	(1.94)	5,742	28M	456B
1400/04/06	16,380	16,070	16,830	16,500	2.93	10,987	74M	1T
1400/04/05	16,030	16,030	16,030	16,030	4.98	932	12M	188B
1400/04/02	15,420	15,420	15,420	15,270	3.95	786	7M	105B
1400/04/01	14,300	14,300	14,730	14,690	4.70	1,033	11M	168B
1400/03/31	13,600	13,250	14,200	14,030	3.70	2,785	19M	273B
1400/03/30	13,850	13,280	14,080	13,530	(2.03)	2,392	10M	138B
1400/03/29	13,690	13,280	14,100	13,810	0.88	2,525	13M	182B
1400/03/26	13,900	13,460	14,200	13,690	(3.32)	3,015	14M	193B
1400/03/25	14,450	13,700	14,700	14,160	(0.07)	3,751	22M	311B
1400/03/24	13,760	13,640	14,200	14,170	4.73	3,180	28M	402B
1400/03/23	13,500	13,260	13,790	13,530	(1.02)	2,227	13M	175B
1400/03/22	13,850	13,200	14,110	13,670	(1.58)	2,482	12M	162B
1400/03/19	13,770	13,500	14,390	13,890	0.58	4,321	24M	338B
1400/03/18	13,840	13,550	13,840	13,810	4.70	4,813	43M	593B
1400/03/17	13,150	12,850	13,290	13,190	4.19	3,027	18M	241B
1400/03/12	12,120	11,990	13,190	12,660	0.32	5,020	29M	364B
1400/03/11	12,630	12,440	13,080	12,620	(3.59)	2,733	10M	129B
1400/03/10	13,340	12,950	13,530	13,090	(3.96)	2,573	9M	121B
1400/03/09	14,090	13,100	14,340	13,630	(0.58)	4,949	19M	258B
1400/03/08	13,250	13,150	13,760	13,710	4.58	2,529	14M	192B
1400/03/05	13,200	12,860	13,470	13,110	(2.67)	4,475	12M	161B
1400/03/04	13,430	13,130	13,870	13,470	0.15	4,406	12M	167B
1400/03/03	13,390	13,390	13,990	13,450	(4.54)	4,006	24M	327B
1400/03/02	13,480	13,480	13,480	14,090	(0.63)	251	1M	14B
1400/03/01	13,940	13,940	14,000	14,180	(3.34)	869	6M	77B
1400/02/29	15,100	14,420	15,370	14,670	(3.3)	2,443	8M	114B
1400/02/28	15,190	15,010	15,790	15,170	(3.99)	4,439	18M	267B
1400/02/27	16,000	15,690	16,400	15,800	(4.3)	2,896	12M	189B
1400/02/26	16,570	16,030	16,980	16,510	1.66	5,967	18M	304B
1400/02/25	15,500	15,210	16,700	16,240	1.82	6,926	27M	436B
1400/02/22	16,110	15,680	16,600	15,950	(1.3)	3,404	10M	161B
1400/02/21	15,840	15,840	17,000	16,160	(0.98)	12,650	50M	809B
1400/02/20	15,990	15,990	15,990	16,320	(0.97)	358	2M	37B
1400/02/19	16,000	16,000	16,000	16,480	(0.06)	85	167K	3B
1400/02/18	16,020	16,020	16,020	16,490	(0.12)	153	265K	4B
1400/02/15	16,130	16,130	16,130	16,510	(0.66)	339	2M	25B
1400/02/13	16,250	16,250	16,250	16,620	(0.78)	207	2M	28B
1400/02/12	16,400	16,400	16,400	16,750	(0.89)	251	2M	35B
1400/02/11	17,010	16,830	17,240	16,900	(2.59)	1,474	7M	124B
1400/02/08	17,310	17,310	17,630	17,350	(2.75)	4,262	23M	398B
1400/02/07	17,460	17,460	17,460	17,840	(0.83)	539	2M	33B
1400/02/06	17,470	17,470	17,470	17,990	(0.11)	173	297K	5B
1400/02/05	17,480	17,480	17,480	18,010	(0.06)	111	145K	3B
1400/02/04	17,510	17,510	17,510	18,020	(0.17)	151	332K	6B
1400/02/01	17,540	17,540	17,540	18,050	(0.17)	173	311K	5B
1400/01/31	17,820	17,820	17,820	18,080	(0.55)	394	2M	31B
1400/01/30	17,840	17,840	17,840	18,180	(0.11)	173	422K	8B
1400/01/29	17,850	17,850	17,850	18,200	(0.05)	107	131K	2B
1400/01/28	17,870	17,870	17,870	18,210	(0.11)	209	422K	8B
1400/01/25	18,050	18,000	18,200	18,230	(0.71)	779	2M	43B
1400/01/24	18,400	18,010	19,000	18,360	(0.05)	8,847	31M	573B
1400/01/23	18,370	18,360	18,650	18,370	(1.92)	2,017	8M	145B
1400/01/22	18,460	18,460	18,460	18,730	(0.53)	374	2M	30B
1400/01/21	18,730	18,730	19,000	18,830	(1.47)	764	5M	86B
1400/01/18	19,160	19,070	19,430	19,110	(1.75)	1,355	7M	134B
1400/01/17	19,690	19,120	19,850	19,450	0.78	4,519	12M	232B
1400/01/16	19,070	19,020	19,790	19,300	(0.52)	5,942	17M	337B
1400/01/15	19,520	19,360	19,700	19,400	(1.77)	5,173	17M	332B
1400/01/14	19,160	19,080	20,350	19,750	1.49	9,331	32M	623B
1400/01/11	19,510	19,440	19,830	19,460	(1.87)	2,939	9M	183B
1400/01/10	19,900	19,690	20,250	19,830	(1.29)	4,049	15M	292B
1400/01/08	20,600	19,850	20,840	20,090	(0.79)	8,322	26M	531B
1400/01/07	19,410	18,980	20,520	20,250	4.60	7,185	37M	743B
1399/12/27	19,690	19,280	19,990	19,360	(1.58)	5,571	21M	398B
1399/12/26	19,400	19,320	20,000	19,670	2.50	11,257	42M	831B
1399/12/25	19,100	19,100	19,690	19,190	(1.49)	13,648	64M	1T
1399/12/24	19,170	19,170	19,170	19,480	(0.41)	545	1M	25B
1399/12/23	19,210	19,210	19,210	19,560	(0.2)	405	559K	11B
1399/12/20	19,250	19,250	19,250	19,600	(0.2)	295	600K	12B
1399/12/19	19,540	19,540	20,090	19,640	(1.46)	11,787	49M	962B
1399/12/18	19,690	19,690	19,690	19,930	(0.8)	517	2M	46B
1399/12/17	19,710	19,710	19,710	20,090	(0.1)	211	251K	5B
1399/12/16	19,730	19,730	19,730	20,110	(0.1)	113	239K	5B
1399/12/13	19,750	19,750	19,750	20,130	(0.1)	189	287K	6B
1399/12/12	19,830	19,830	19,830	20,150	(0.4)	354	1M	25B
1399/12/11	19,890	19,890	19,890	20,230	(0.3)	225	928K	18B
1399/12/10	20,010	20,010	20,010	20,290	(0.59)	135	2M	36B
1399/12/09	20,170	20,170	20,170	20,410	(0.83)	225	2M	48B
1399/12/06	20,220	20,220	20,220	20,580	(0.24)	255	641K	13B
1399/12/05	20,320	20,320	20,320	20,630	(0.48)	359	1M	28B
1399/12/04	20,390	20,390	20,390	20,730	(0.34)	196	930K	19B
1399/12/03	20,420	20,420	20,420	20,800	(0.14)	190	399K	8B
1399/12/02	20,600	20,600	20,600	20,830	(0.9)	432	3M	54B
1399/11/29	20,900	20,900	20,900	21,020	(1.41)	612	4M	85B
1399/11/28	21,130	21,130	21,130	21,320	(1.11)	390	3M	67B
1399/11/27	21,340	21,340	21,340	21,560	(0.96)	605	3M	59B
1399/11/26	22,800	21,560	22,800	21,770	(1.05)	5,457	23M	511B
1399/11/25	22,050	21,250	22,060	22,000	5.67	7,445	32M	701B
1399/11/21	20,300	19,650	21,400	20,820	1.91	9,129	35M	721B
1399/11/20	21,330	19,950	21,700	20,430	(2.71)	14,101	63M	1T
1399/11/19	19,600	19,600	21,180	21,000	4.06	6,491	40M	850B
1399/11/18	20,180	20,180	20,490	20,180	(4.99)	1,012	6M	124B
1399/11/15	22,280	20,870	22,460	21,240	(3.28)	6,275	29M	619B
1399/11/14	22,280	20,700	22,280	21,960	3.49	21,856	112M	2T
1399/11/13	20,490	19,620	21,320	21,220	4.48	8,239	57M	1T
1399/11/12	20,370	19,810	20,370	20,310	4.69	14,013	69M	1T
1399/11/11	19,350	18,850	19,430	19,400	4.81	1,866	8M	154B
1399/11/08	18,360	18,320	19,120	18,510	(3.99)	9,189	35M	645B
1399/11/07	19,940	19,120	20,410	19,280	(4.17)	5,068	21M	411B
1399/11/06	19,550	19,530	20,900	20,120	(2.09)	10,010	34M	675B
1399/11/05	21,720	19,660	21,720	20,550	(0.68)	14,525	67M	1T
1399/11/04	20,700	20,260	20,700	20,690	4.92	1,929	8M	157B
1399/11/01	19,060	19,060	19,770	19,720	4.73	3,175	15M	297B
1399/10/30	18,340	18,340	19,940	18,830	(2.44)	14,221	60M	1T
1399/10/29	18,810	18,810	18,810	19,300	(2.48)	558	3M	55B
1399/10/27	20,440	19,620	20,440	19,790	(4.16)	2,580	11M	224B
1399/10/24	20,400	19,970	21,700	20,650	(1.76)	16,090	67M	1T
1399/10/23	21,500	20,970	21,500	21,020	(4.76)	4,739	23M	486B
1399/10/22	22,170	21,450	22,170	22,070	4.50	13,851	74M	2T
1399/10/21	21,180	21,180	21,180	21,120	4.66	1,362	6M	121B
1399/10/20	19,740	19,000	20,760	20,180	2.02	12,040	38M	766B
1399/10/17	20,000	19,740	20,400	19,780	(4.77)	9,368	33M	654B
1399/10/16	21,300	20,660	21,950	20,770	(4.46)	9,302	27M	569B
1399/10/15	21,600	21,070	22,390	21,740	1.68	12,459	30M	659B
1399/10/14	21,090	21,090	22,720	21,380	(3.65)	17,958	53M	1T
1399/10/13	22,190	22,150	23,310	22,190	(4.8)	4,024	12M	270B
1399/10/10	23,630	23,140	24,450	23,310	(4.27)	13,064	35M	827B
1399/10/09	25,800	24,080	25,800	24,350	(3.91)	11,186	29M	713B
1399/10/08	24,060	24,060	25,490	25,340	4.37	16,908	58M	1T
1399/10/07	24,160	23,650	25,800	24,280	(2.45)	16,387	33M	804B
1399/10/06	25,300	24,740	26,000	24,890	(4.42)	17,079	36M	894B
1399/10/03	26,890	25,280	26,890	26,040	1.13	15,309	32M	825B
1399/10/02	25,000	24,700	26,480	25,750	1.34	20,134	48M	1T
1399/10/01	25,700	25,200	26,350	25,410	(4.19)	16,874	39M	993B
1399/09/30	28,000	26,350	28,000	26,520	(4.36)	12,306	31M	827B
1399/09/29	27,500	27,000	28,350	27,730	2.70	15,879	36M	998B
1399/09/26	26,940	26,940	27,480	27,000	(4.76)	17,717	56M	2T
1399/09/25	28,350	28,350	28,350	28,350	(4.99)	1,311	5M	133B
1399/09/24	30,010	29,060	31,320	29,840	(2.42)	11,998	24M	724B
1399/09/23	30,540	30,410	31,670	30,580	(4.47)	18,306	42M	1T
1399/09/22	32,740	30,750	33,560	32,010	(0.09)	26,692	47M	1T
1399/09/19	30,150	30,150	32,260	32,040	4.26	18,537	54M	2T
1399/09/18	31,200	30,060	32,100	30,730	(2.88)	19,091	37M	1T
1399/09/17	31,970	30,960	33,000	31,640	(2.89)	23,281	45M	1T
1399/09/16	33,780	31,000	33,990	32,580	0.28	42,602	79M	3T
1399/09/15	31,450	31,380	32,660	32,490	4.44	16,347	49M	2T
1399/09/12	29,300	28,720	31,380	31,110	4.08	29,941	98M	3T
1399/09/11	29,650	29,400	30,880	29,890	(3.39)	31,628	82M	2T
1399/09/10	31,590	29,520	31,590	30,940	2.82	33,287	95M	3T
1399/09/09	30,090	30,090	30,090	30,090	4.99	2,052	13M	385B
1399/09/08	28,720	27,550	28,730	28,660	4.71	6,076	29M	819B
1399/09/05	27,080	26,500	27,550	27,370	4.31	6,546	29M	801B
1399/09/04	25,300	24,550	26,420	26,240	4.25	23,475	106M	3T
1399/09/03	24,840	24,840	26,730	25,170	(3.71)	28,090	83M	2T
1399/09/02	26,030	26,030	26,980	26,140	(4.6)	16,502	70M	2T
1399/09/01	28,970	26,410	28,970	27,400	(1.44)	28,158	63M	2T
1399/08/28	27,860	26,930	27,930	27,800	4.51	15,101	43M	1T
1399/08/27	25,560	24,900	26,760	26,600	4.35	14,726	63M	2T
1399/08/26	24,600	24,600	26,670	25,490	(1.54)	27,502	88M	2T
1399/08/25	26,530	24,210	26,530	25,890	2.45	44,481	175M	5T
1399/08/24	25,270	25,270	25,270	25,270	4.99	1,422	6M	159B
1399/08/21	24,070	23,500	24,080	24,070	4.93	14,004	87M	2T
1399/08/20	22,800	22,800	23,850	22,940	(4.42)	34,221	150M	3T
1399/08/19	23,360	23,360	23,360	24,000	(2.36)	473	2M	49B
1399/08/18	24,570	24,570	24,570	24,580	(4.95)	517	4M	109B
1399/08/17	25,710	25,470	26,650	25,860	(3.54)	7,237	22M	561B
1399/08/14	26,810	26,810	26,810	26,810	(5.0)	1,932	6M	166B
1399/08/12	27,130	27,130	27,130	28,220	(1.16)	572	919K	25B
1399/08/11	27,410	27,410	27,410	28,550	(1.04)	749	818K	22B
1399/08/10	28,850	28,850	28,850	28,850	(4.97)	2,937	8M	232B
1399/08/07	29,350	29,350	29,350	30,360	(1.72)	792	1M	35B
1399/08/06	30,520	30,520	30,520	30,890	(3.83)	470	3M	83B
1399/08/05	32,110	32,110	32,110	32,120	(4.97)	492	4M	112B
1399/08/03	32,400	32,400	32,400	33,800	(0.88)	636	625K	20B
1399/07/30	34,100	34,100	34,900	34,100	(4.99)	13,752	54M	2T
1399/07/29	35,820	35,820	35,820	35,890	(4.8)	756	3M	99B
1399/07/28	37,630	37,630	37,630	37,700	(4.82)	571	3M	104B
1399/07/27	39,610	39,610	39,610	39,610	(4.99)	977	3M	116B
1399/07/23	41,690	41,690	41,690	41,690	(4.99)	1,533	3M	123B
1399/07/22	43,880	43,880	43,880	43,880	(4.98)	1,268	3M	114B
1399/07/21	45,000	45,000	45,000	46,180	(2.49)	1,892	1M	59B
1399/07/20	49,000	46,550	49,000	47,360	2.84	14,757	20M	942B
1399/06/24	46,080	46,080	46,080	46,080	(4.99)	4,138	4M	206B
1399/06/23	47,980	47,980	47,980	48,500	(3.96)	1,561	2M	88B
1399/06/22	51,010	49,390	53,490	50,500	(2.85)	29,732	63M	3T
1399/06/19	51,310	51,310	51,310	51,980	(3.76)	2,166	1M	76B
1399/06/18	51,660	51,660	51,660	54,010	(0.66)	417	261K	13B
1399/06/17	52,100	52,100	52,100	54,370	(0.86)	667	340K	18B
1399/06/16	54,840	54,840	54,840	54,840	(4.99)	2,603	3M	165B
1399/06/15	57,720	57,720	57,720	57,720	(4.99)	2,672	4M	259B
1399/06/12	58,470	58,470	58,470	60,750	(1.28)	949	473K	28B
1399/06/11	59,900	59,900	59,900	61,540	(2.39)	1,623	885K	53B
1399/06/10	68,120	61,640	68,120	63,050	(2.82)	23,942	52M	3T
1399/06/05	64,440	63,110	65,100	64,880	4.65	8,938	11M	719B
1399/06/04	59,760	59,760	65,750	62,000	(1.43)	49,859	81M	5T
1399/06/03	61,980	61,980	61,980	62,900	(3.59)	1,536	1M	78B
1399/06/02	63,300	63,300	63,300	65,240	(2.09)	1,451	727K	46B
1399/06/01	68,200	65,300	71,980	66,630	(3.06)	10,130	16M	1T
1399/05/29	68,730	68,730	68,730	68,730	(4.99)	3,376	2M	134B
1399/05/28	74,720	67,650	74,720	72,340	1.64	40,734	50M	4T
1399/05/27	71,050	71,050	72,780	71,170	(4.83)	20,339	32M	2T
1399/05/26	74,780	74,780	74,780	74,780	(4.99)	2,743	2M	112B
1399/05/25	78,710	78,710	78,710	78,710	(5.0)	4,738	3M	254B
1399/05/22	86,400	79,080	87,400	82,850	(0.47)	31,567	31M	3T
1399/05/21	82,770	82,770	91,470	83,240	(4.45)	40,320	49M	4T
1399/05/20	87,640	83,470	87,640	87,120	4.37	65,424	76M	7T
1399/05/19	83,470	83,470	83,470	83,470	4.99	3,292	6M	526B
1399/05/15	79,620	78,300	79,650	79,500	4.80	14,069	16M	1T
1399/05/14	71,630	71,630	79,170	75,860	0.61	80,773	104M	8T
1399/05/13	75,400	75,400	75,400	75,400	(4.99)	32,639	26M	2T
1399/05/12	72,790	72,790	80,450	79,360	3.58	70,164	76M	6T
1399/05/11	76,000	75,000	77,950	76,620	3.21	28,320	30M	2T
1399/05/08	74,570	71,060	74,570	74,240	4.53	58,552	87M	6T
1399/05/07	71,020	71,020	71,020	71,020	5.00	2,280	6M	429B
1399/05/06	64,000	64,000	69,190	67,640	2.64	10,606	26M	2T
1399/05/04	66,740	66,740	66,740	65,900	3.67	301	1M	93B
1399/05/01	62,700	62,000	63,850	63,570	4.54	19,362	30M	2T
1399/04/31	60,000	58,350	61,230	60,810	4.27	53,521	115M	7T
1399/04/30	58,320	58,320	58,320	58,320	4.99	2,134	11M	615B
1399/04/29	54,000	54,000	57,560	55,550	1.33	13,037	50M	3T
1399/04/28	54,820	54,820	54,820	54,820	(4.99)	18,258	15M	821B
1399/04/25	58,000	55,100	58,000	57,700	4.45	40,156	86M	5T
1399/04/24	55,240	55,240	55,240	55,240	5.00	2,612	9M	517B
1399/04/23	52,610	52,610	52,610	52,610	4.99	17,025	48M	3T
1399/04/22	50,110	50,110	50,110	50,110	4.99	1,248	7M	337B
1399/04/21	45,100	45,100	49,360	47,730	1.53	11,094	25M	1T
1399/04/18	47,990	43,430	47,990	47,010	2.84	42,362	99M	5T
1399/04/17	45,710	45,710	45,710	45,710	4.98	2,229	9M	389B
1399/04/16	43,540	43,540	43,540	43,540	4.99	2,020	5M	204B
1399/04/10	41,790	41,790	41,790	41,470	4.20	1,996	3M	116B
1399/04/09	37,840	37,840	41,820	39,800	(0.08)	33,343	109M	4T
1399/04/08	39,830	39,830	39,830	39,830	4.98	2,185	17M	683B
1399/04/07	37,940	37,940	37,940	37,940	4.98	1,350	4M	160B
1399/04/04	36,140	36,140	36,140	36,140	5.00	2,337	9M	320B
1399/04/03	34,420	34,420	34,420	34,420	4.97	2,619	14M	472B
1399/04/02	32,880	32,880	32,880	32,790	4.69	1,413	4M	131B
1399/04/01	31,320	31,320	31,320	31,320	4.99	1,871	10M	316B
1399/03/31	29,830	29,830	29,830	29,830	5.00	1,688	5M	146B
1399/03/27	28,410	28,410	28,410	28,410	4.99	2,772	8M	222B
1399/03/26	26,430	25,610	27,640	27,060	2.66	15,931	39M	1T
1399/03/25	28,100	25,780	28,100	26,360	(2.84)	14,516	29M	774B
1399/03/24	26,450	26,450	27,210	27,130	4.69	13,937	40M	1T
1399/03/21	25,500	25,409	27,400	25,915	(2.6)	19,747	40M	1T
1399/03/20	26,518	26,518	27,400	26,606	(4.68)	9,830	26M	679B
1399/03/19	29,894	27,048	29,894	27,913	(1.96)	12,488	22M	623B
1399/03/18	28,505	28,000	28,507	28,471	4.87	10,032	24M	678B
1399/03/17	27,600	26,035	28,300	27,150	(0.92)	22,200	45M	1T
1399/03/13	26,480	26,480	27,804	27,403	16.65	11,415	38M	1T
1399/03/03	30,800	28,115	30,955	30,581	3.73	29,628	80M	2T
1399/02/31	29,481	29,481	29,481	29,481	5.00	2,029	14M	426B
1399/02/30	28,078	28,078	28,078	28,078	5.00	863	4M	110B
1399/02/29	26,741	26,741	26,741	26,741	5.00	640	4M	106B
1399/02/28	25,468	25,468	25,468	25,468	5.00	2,681	10M	244B
1399/02/27	24,800	23,289	26,578	24,256	(6.0)	13,352	37M	900B
1399/02/24	26,878	25,535	26,878	25,804	(8.79)	3,622	9M	242B
1399/02/23	28,292	28,292	28,292	28,292	(5.0)	8,577	21M	604B
1399/02/22	30,800	29,651	30,800	29,781	(4.58)	7,086	11M	337B
1399/02/21	32,310	29,250	32,322	31,211	1.38	24,092	46M	1T
1399/02/20	30,864	29,800	30,875	30,787	4.70	12,091	34M	1T
1399/02/17	29,283	29,283	30,255	29,405	(4.6)	17,945	58M	2T
1399/02/16	32,649	30,253	33,437	30,824	(3.21)	12,918	25M	775B
1399/02/15	32,500	30,745	33,487	31,845	(1.6)	30,917	80M	3T
1399/02/14	32,363	32,353	32,363	32,363	5.00	9,965	29M	933B
1399/02/13	30,826	30,150	30,826	30,822	4.98	9,904	39M	1T
1399/02/10	28,042	28,042	29,444	29,359	9.93	1,208	11M	331B
1399/02/02	26,800	25,900	26,905	26,707	4.23	22,459	82M	2T
1399/02/01	25,150	25,130	25,994	25,624	3.50	3,394	16M	415B
1399/01/31	25,177	23,000	25,177	24,757	3.24	27,151	92M	2T
1399/01/30	23,986	23,986	23,986	23,979	4.97	613	4M	104B
1399/01/27	22,844	22,844	22,844	22,844	5.00	1,222	6M	130B
1399/01/26	21,200	20,142	22,244	21,757	2.70	13,339	63M	1T
1399/01/25	21,185	21,185	21,185	21,185	5.00	1,501	24M	498B
1399/01/24	20,344	20,344	20,344	20,177	4.13	725	5M	110B
1399/01/23	19,376	19,376	19,376	19,376	5.00	1,488	9M	179B
1399/01/20	18,472	18,100	18,477	18,454	4.86	4,188	20M	372B
1399/01/19	17,599	17,150	17,682	17,598	4.50	4,462	20M	344B
1399/01/18	17,090	16,627	17,488	16,840	(3.78)	12,103	46M	772B
1399/01/17	18,450	17,212	18,450	17,502	(3.39)	11,282	26M	449B
1399/01/16	17,599	17,470	18,237	18,117	4.31	9,992	35M	640B
1399/01/11	17,600	17,290	18,111	17,369	(4.56)	12,748	46M	797B
1399/01/10	18,816	17,051	18,816	18,199	1.56	14,965	39M	714B
1399/01/09	17,942	17,500	17,943	17,920	4.86	10,197	37M	663B
1399/01/06	16,980	16,600	17,103	17,089	4.91	12,021	67M	1T
1399/01/05	16,393	15,690	16,396	16,289	4.31	14,156	59M	959B
1398/12/28	15,110	14,991	15,678	15,616	4.58	5,643	38M	599B
1398/12/27	15,270	14,706	15,795	14,932	(3.54)	9,073	53M	789B
1398/12/26	15,364	15,364	16,172	15,480	(4.28)	17,109	144M	2T
1398/12/25	16,031	16,031	16,031	16,172	(4.16)	472	5M	78B
1398/12/24	16,162	16,162	16,162	16,874	(0.81)	432	952K	15B
1398/12/21	17,012	17,012	17,012	17,012	(5.0)	1,140	7M	121B
1398/12/20	17,075	17,075	17,075	17,907	(0.37)	359	395K	7B
1398/12/19	17,170	17,170	17,170	17,973	(0.55)	531	590K	10B
1398/12/17	17,748	17,748	17,799	18,073	(3.26)	1,491	3M	62B
1398/12/14	19,500	17,950	19,780	18,682	(1.12)	8,017	34M	626B
1398/12/13	18,840	18,300	19,016	18,894	4.32	8,173	59M	1T
1398/12/12	18,180	17,700	18,291	18,111	3.97	7,732	41M	742B
1398/12/11	17,800	17,079	18,000	17,420	(3.1)	12,414	55M	964B
1398/12/10	17,969	17,969	18,330	17,977	(4.95)	6,262	44M	794B
1398/12/07	18,575	18,300	19,503	18,914	6.91	10,349	49M	936B
1398/12/04	17,691	17,691	17,691	17,691	5.00	331	5M	91B
1398/12/03	16,202	16,200	16,878	16,849	4.81	6,880	58M	982B
1398/11/30	15,680	15,431	16,202	16,075	4.17	6,126	35M	565B
1398/11/29	15,890	14,900	15,890	15,431	(1.16)	5,747	33M	505B
1398/11/28	15,600	14,900	16,190	15,612	1.14	7,853	47M	735B
1398/11/27	15,300	15,155	15,483	15,436	4.68	3,793	45M	691B
1398/11/26	15,600	14,538	15,700	14,746	(3.64)	13,181	109M	2T
1398/11/23	14,900	14,701	15,429	15,303	4.14	10,892	70M	1T
1398/11/21	14,919	13,530	14,919	14,695	3.42	13,597	130M	2T
1398/11/20	13,900	13,555	14,509	14,209	2.82	4,417	44M	621B
1398/11/19	13,860	13,300	13,860	13,819	4.69	7,812	121M	2T
1398/11/16	13,200	13,200	13,200	13,200	5.00	602	7M	88B
1398/11/15	12,572	12,572	12,572	12,572	4.99	1,008	18M	227B
1398/11/14	11,974	11,974	11,974	11,974	5.00	325	4M	49B
1398/11/13	10,879	10,879	11,422	11,404	10.07	872	16M	182B
1398/11/07	10,361	10,361	10,361	10,361	5.00	262	7M	71B
1398/11/06	9,849	9,574	9,899	9,868	4.67	10,123	136M	1T
1398/11/05	9,432	9,020	9,432	9,428	4.95	7,051	98M	922B
1398/11/02	8,710	8,666	9,010	8,983	4.68	6,447	120M	1T
1398/11/01	8,596	8,296	8,596	8,581	4.81	4,336	90M	773B
1398/10/30	8,187	8,187	8,187	8,187	4.99	731	15M	126B
1398/10/29	7,798	7,798	7,798	7,798	5.00	2,761	80M	626B
1398/10/28	7,349	7,349	7,428	7,427	4.98	1,918	56M	418B
1398/10/25	6,860	6,781	7,260	7,075	0.08	2,910	27M	191B
1398/10/24	7,300	6,870	7,300	7,069	1.49	2,393	18M	128B
1398/10/23	6,870	6,706	7,017	6,965	4.22	2,012	20M	139B
1398/10/22	6,683	6,620	6,683	6,683	5.00	1,715	28M	184B
1398/10/21	6,367	6,367	6,367	6,365	1.95	119	2M	10B
1398/10/18	6,243	6,243	6,243	6,243	(1.99)	194	3M	19B
1398/10/17	6,363	6,363	6,533	6,370	(4.88)	2,853	42M	270B
1398/10/15	6,697	6,697	6,697	6,697	(4.99)	783	12M	80B
1398/10/14	7,049	7,049	7,049	7,049	(4.99)	368	6M	39B
1398/10/11	7,490	7,220	7,600	7,419	(0.19)	2,436	11M	82B
1398/10/10	7,784	7,344	7,784	7,433	(3.84)	4,098	19M	140B
1398/10/09	7,680	7,500	7,784	7,730	4.26	5,019	31M	239B
1398/10/08	7,445	7,184	7,455	7,414	4.42	6,407	55M	407B
1398/10/07	7,051	7,050	7,106	7,100	4.91	895	10M	69B
1398/10/04	6,899	6,680	6,930	6,768	(1.34)	2,222	12M	78B
1398/10/03	6,755	6,755	6,988	6,860	(1.01)	1,801	9M	64B
1398/10/02	6,911	6,700	7,100	6,930	0.41	3,094	19M	132B
1398/10/01	6,900	6,845	6,997	6,902	0.28	1,641	10M	66B
1398/09/30	6,930	6,800	7,044	6,883	(0.36)	1,954	10M	71B
1398/09/27	7,020	6,823	7,020	6,908	(1.61)	2,205	10M	72B
1398/09/26	6,800	6,750	7,031	7,021	4.84	3,167	45M	315B
1398/09/25	6,680	6,600	6,800	6,697	(0.19)	2,132	16M	106B
1398/09/24	6,765	6,600	6,800	6,710	0.63	2,252	12M	83B
1398/09/23	6,601	6,600	6,781	6,668	(1.16)	2,382	12M	81B
1398/09/20	6,630	6,615	6,817	6,746	(1.04)	1,628	10M	69B
1398/09/19	6,973	6,600	6,973	6,817	(0.93)	2,404	14M	92B
1398/09/18	6,950	6,830	6,990	6,881	(1.69)	2,327	11M	74B
1398/09/17	7,000	6,840	7,289	6,999	(0.14)	2,633	14M	96B
1398/09/16	7,066	6,801	7,090	7,009	3.79	4,077	33M	234B
1398/09/13	6,500	6,444	6,813	6,753	4.07	1,548	22M	150B
1398/09/12	6,285	6,285	6,620	6,489	0.43	1,588	11M	70B
1398/09/11	6,569	6,266	6,650	6,461	(2.02)	1,900	16M	106B
1398/09/10	6,481	6,481	6,685	6,594	1.20	1,812	10M	66B
1398/09/09	6,481	6,400	6,598	6,516	(0.47)	2,636	14M	89B
1398/09/06	6,381	6,381	6,699	6,547	(0.79)	2,509	13M	83B
1398/09/05	6,799	6,401	6,799	6,599	(0.32)	5,572	34M	222B
1398/09/04	6,620	6,620	6,620	6,620	5.00	384	6M	41B
1398/09/03	6,321	6,160	6,321	6,305	4.73	2,993	42M	266B
1398/09/02	6,021	5,950	6,021	6,020	4.97	1,978	38M	227B
1398/08/29	5,599	5,511	5,767	5,735	4.41	1,451	20M	113B
1398/08/28	5,307	5,307	5,549	5,493	2.71	757	3M	17B
1398/08/27	5,250	5,250	5,486	5,348	(0.15)	877	4M	21B
1398/08/26	5,300	5,282	5,600	5,356	(3.67)	1,306	10M	55B
1398/08/25	5,750	5,430	5,750	5,560	(2.35)	1,336	6M	33B
1398/08/22	5,749	5,600	5,809	5,694	(0.35)	1,080	6M	32B
1398/08/21	5,600	5,555	5,820	5,714	2.53	1,470	8M	47B
1398/08/20	5,544	5,544	5,635	5,573	0.52	874	3M	19B
1398/08/19	5,690	5,402	5,710	5,544	(2.0)	1,006	4M	19B
1398/08/18	5,590	5,571	5,750	5,657	3.10	2,392	8M	47B
1398/08/14	5,280	5,280	5,630	5,487	2.10	2,397	7M	41B
1398/08/13	5,668	5,322	5,668	5,374	(4.07)	2,247	16M	83B
1398/08/12	5,563	5,480	5,750	5,602	(0.66)	1,586	9M	50B
1398/08/11	5,939	5,555	5,939	5,639	(2.0)	1,882	8M	43B
1398/08/08	5,806	5,612	5,827	5,754	3.40	2,724	11M	61B
1398/08/06	5,490	5,414	5,594	5,565	4.45	1,661	11M	63B
1398/08/04	5,271	5,271	5,540	5,328	(3.95)	2,136	25M	132B
1398/08/01	5,800	5,510	5,800	5,547	(4.4)	296	2M	13B
1398/07/28	6,160	5,771	6,160	5,827	(4.07)	2,023	20M	116B
1398/07/24	6,001	5,932	6,248	6,074	(1.46)	2,401	14M	85B
1398/07/23	6,321	6,091	6,450	6,164	(3.85)	881	8M	48B
1398/07/22	6,472	6,389	6,600	6,411	(4.67)	1,637	16M	105B
1398/07/21	6,790	6,444	7,099	6,725	(0.83)	2,199	10M	67B
1398/07/20	6,850	6,666	6,890	6,781	2.03	1,404	6M	43B
1398/07/17	6,501	6,501	6,820	6,646	(2.52)	1,926	11M	74B
1398/07/16	6,999	6,631	7,050	6,818	(2.31)	1,328	7M	46B
1398/07/15	7,010	6,800	7,195	6,979	(0.56)	2,081	11M	74B
1398/07/14	7,064	7,000	7,200	7,018	(4.75)	2,356	14M	101B
1398/07/13	7,550	7,156	7,740	7,368	(2.18)	2,911	15M	110B
1398/07/10	7,451	7,441	7,740	7,532	(3.83)	2,840	17M	130B
1398/07/09	8,000	7,355	8,013	7,832	2.58	4,991	35M	274B
1398/07/08	7,635	7,520	7,635	7,635	4.99	993	24M	183B
1398/07/07	7,300	6,860	7,415	7,272	2.97	3,275	27M	193B
1398/07/06	7,040	6,990	7,066	7,062	4.93	4,120	31M	215B
1398/07/03	6,590	6,402	6,811	6,730	3.75	4,264	30M	202B
1398/07/02	6,510	6,290	6,698	6,487	0.82	2,232	16M	104B
1398/07/01	6,240	6,169	6,527	6,434	3.49	3,441	30M	193B
1398/06/31	6,289	6,159	6,295	6,217	0.48	2,841	11M	67B
1398/06/30	6,150	6,069	6,279	6,187	2.77	1,939	9M	59B
1398/06/27	6,184	5,901	6,184	6,020	(2.65)	2,417	12M	71B
1398/06/26	6,380	6,067	6,380	6,184	(3.15)	2,903	23M	142B
1398/06/25	6,549	6,251	6,666	6,385	(2.1)	5,324	17M	110B
1398/06/24	6,651	6,415	6,693	6,522	(1.92)	2,598	9M	61B
1398/06/23	6,450	6,424	6,745	6,650	3.52	3,418	26M	174B
1398/06/20	6,400	6,361	6,510	6,424	1.36	1,955	13M	87B
1398/06/17	6,500	6,270	6,550	6,338	(1.71)	2,595	12M	75B
1398/06/16	6,500	6,352	6,602	6,448	(0.78)	2,528	11M	74B
1398/06/13	6,450	6,282	6,579	6,499	3.36	2,706	17M	113B
1398/06/12	6,090	6,090	6,373	6,288	3.59	2,035	23M	145B
1398/06/11	6,131	5,960	6,273	6,070	(1.72)	2,098	12M	70B
1398/06/10	6,128	6,090	6,227	6,176	(1.51)	2,177	12M	72B
1398/06/09	6,299	6,108	6,427	6,271	1.60	2,700	18M	114B
1398/06/06	6,160	6,072	6,400	6,172	(3.43)	2,256	13M	79B
1398/06/05	6,540	6,185	6,569	6,391	(1.66)	2,343	14M	87B
1398/06/04	6,495	6,410	6,640	6,499	1.15	2,214	15M	97B
1398/06/03	6,670	6,364	6,670	6,425	(4.08)	2,854	18M	113B
1398/06/02	6,656	6,515	6,780	6,698	3.49	2,640	21M	141B
1398/05/30	6,360	6,283	6,570	6,472	3.42	2,917	24M	156B
1398/05/28	6,130	6,030	6,355	6,258	2.81	2,465	17M	108B
1398/05/27	6,070	6,011	6,140	6,087	0.28	1,659	11M	66B
1398/05/26	6,120	6,000	6,140	6,070	(1.73)	2,354	16M	97B
1398/05/23	6,300	6,001	6,300	6,177	1.26	3,357	20M	123B
1398/05/22	5,897	5,866	6,111	6,100	4.81	4,378	47M	286B
1398/05/20	5,774	5,683	5,990	5,820	1.29	2,698	27M	158B
1398/05/19	5,673	5,555	5,786	5,746	4.26	2,586	24M	139B
1398/05/16	5,400	5,400	5,681	5,511	1.34	1,321	13M	69B
1398/05/15	5,550	5,400	5,550	5,438	(2.05)	668	4M	20B
1398/05/14	5,418	5,391	5,623	5,552	3.66	1,731	19M	105B
1398/05/13	5,350	5,310	5,410	5,356	2.51	966	7M	40B
1398/05/12	5,185	5,137	5,345	5,225	0.95	1,114	6M	33B
1398/05/09	5,237	5,148	5,237	5,176	(0.92)	1,000	5M	26B
1398/05/08	5,151	5,151	5,287	5,224	0.40	975	9M	46B
1398/05/07	5,252	5,140	5,320	5,203	(0.93)	1,127	6M	31B
1398/05/06	5,370	5,190	5,370	5,252	(0.27)	797	3M	18B
1398/05/05	5,399	5,201	5,399	5,266	(1.42)	788	4M	23B
1398/05/02	5,308	5,285	5,455	5,342	0.79	812	5M	25B
1398/05/01	5,399	5,261	5,399	5,300	(1.65)	675	3M	18B
1398/04/31	5,371	5,311	5,481	5,389	(0.07)	851	5M	29B
1398/04/30	5,325	5,240	5,470	5,393	0.47	903	5M	29B
1398/04/29	5,535	5,235	5,535	5,368	(2.31)	1,059	7M	39B
1398/04/26	5,401	5,401	5,619	5,495	(2.21)	1,855	18M	99B
1398/04/25	5,700	5,582	5,701	5,619	(4.36)	1,391	18M	102B
1398/04/24	5,850	5,666	5,903	5,875	4.50	6,045	63M	368B
1398/04/23	5,497	5,410	5,640	5,622	4.65	2,308	36M	205B
1398/04/22	5,241	5,192	5,500	5,372	2.07	1,737	11M	58B
1398/04/19	5,250	5,184	5,318	5,263	0.30	912	8M	41B
1398/04/18	5,300	5,185	5,300	5,247	(0.29)	813	8M	40B
1398/04/17	5,235	5,149	5,318	5,262	(0.19)	1,093	8M	44B
1398/04/16	5,299	5,225	5,359	5,272	(1.44)	861	6M	33B
1398/04/15	5,484	5,293	5,484	5,349	(2.46)	1,145	8M	40B
1398/04/12	5,290	5,290	5,552	5,484	3.71	2,432	25M	138B
1398/04/11	5,271	5,241	5,310	5,288	0.09	1,213	9M	48B
1398/04/10	5,385	5,166	5,385	5,283	(0.02)	1,121	8M	43B
1398/04/09	5,070	5,050	5,367	5,284	3.36	3,355	31M	165B
1398/04/05	5,080	5,043	5,250	5,112	1.09	1,363	8M	41B
1398/04/04	5,164	4,998	5,164	5,057	(2.2)	1,194	8M	38B
1398/04/03	5,250	5,100	5,269	5,171	0.62	995	5M	28B
1398/04/02	5,118	5,065	5,188	5,139	3.90	879	5M	26B
1398/04/01	4,820	4,771	5,041	4,946	(1.47)	1,220	11M	54B
1398/03/29	5,100	4,983	5,235	5,020	(4.29)	1,132	11M	56B
1398/03/28	5,390	5,096	5,410	5,245	(1.87)	1,225	10M	51B
1398/03/27	5,391	5,222	5,430	5,345	(0.87)	1,012	7M	38B
1398/03/26	5,300	5,230	5,510	5,392	0.47	1,434	16M	85B
1398/03/25	5,211	5,211	5,460	5,367	(0.81)	1,011	8M	42B
1398/03/22	5,396	5,295	5,545	5,411	2.02	1,557	20M	107B
1398/03/21	5,103	5,103	5,400	5,304	(0.41)	1,378	13M	68B
1398/03/20	5,410	5,140	5,500	5,326	0.02	1,941	16M	86B
1398/03/19	5,270	5,225	5,327	5,325	4.95	3,019	66M	353B
1398/03/18	4,950	4,799	5,134	5,074	3.76	1,736	28M	144B
1398/03/13	4,900	4,850	4,945	4,890	0.04	844	9M	43B
1398/03/12	4,900	4,865	4,985	4,888	1.47	958	9M	46B
1398/03/11	4,900	4,763	4,900	4,817	(3.12)	1,037	7M	33B
1398/03/08	5,100	4,820	5,100	4,972	(1.97)	1,439	13M	64B
1398/03/07	5,070	4,990	5,190	5,072	1.26	986	10M	53B
1398/03/05	4,920	4,911	5,060	5,009	2.12	1,181	8M	42B
1398/03/04	4,900	4,854	5,000	4,905	(0.45)	593	6M	32B
1398/03/01	4,901	4,880	4,989	4,927	(0.91)	733	6M	31B
1398/02/31	5,040	4,900	5,040	4,972	0.38	792	7M	33B
1398/02/30	5,001	4,878	5,070	4,953	(2.33)	796	6M	32B
1398/02/29	5,188	4,989	5,189	5,071	(1.27)	1,210	9M	45B
1398/02/28	4,900	4,900	5,142	5,136	4.86	2,269	30M	152B
1398/02/25	4,999	4,781	4,999	4,898	(0.89)	704	5M	25B
1398/02/24	4,750	4,750	4,959	4,942	4.64	1,503	25M	123B
1398/02/23	4,670	4,595	4,800	4,723	3.28	832	9M	43B
1398/02/22	4,698	4,534	4,798	4,573	(4.17)	931	12M	54B
1398/02/21	4,815	4,651	5,048	4,772	(2.51)	1,227	11M	52B
1398/02/18	4,942	4,808	5,080	4,895	(3.28)	1,813	23M	112B
1398/02/17	5,100	5,050	5,280	5,061	(4.78)	1,650	42M	214B
1398/02/16	5,277	5,223	5,495	5,315	(3.31)	1,080	15M	82B
1398/02/15	5,680	5,406	5,697	5,497	(3.39)	2,289	34M	189B
1398/02/14	5,637	5,541	5,838	5,690	(0.18)	2,281	23M	129B
1398/02/11	5,500	5,460	5,724	5,700	4.55	2,525	48M	272B
1398/02/10	5,600	5,215	5,630	5,452	0.37	2,851	44M	238B
1398/02/09	5,432	5,400	5,432	5,432	4.99	1,307	35M	190B
1398/02/08	4,901	4,890	5,201	5,174	4.44	2,559	56M	288B
1398/02/07	4,900	4,820	5,032	4,954	0.86	1,400	16M	80B
1398/02/04	4,990	4,780	5,088	4,912	(2.09)	1,539	13M	64B
1398/02/03	5,031	4,886	5,147	5,017	(2.3)	1,813	21M	106B
1398/02/02	5,045	4,860	5,146	5,135	4.77	6,773	185M	950B
1398/01/31	4,653	4,600	4,916	4,901	4.68	2,446	60M	293B
1398/01/28	4,678	4,552	4,730	4,682	(1.16)	305	3M	16B
1398/01/27	4,710	4,678	4,848	4,737	(2.05)	360	4M	18B
1398/01/26	4,837	4,700	4,948	4,836	0.86	1,076	11M	51B
1398/01/25	4,650	4,650	4,820	4,795	(0.87)	471	4M	19B
1398/01/24	4,722	4,683	4,888	4,837	3.89	1,240	18M	86B
1398/01/21	4,547	4,453	4,723	4,656	3.49	656	7M	33B
1398/01/20	4,651	4,403	4,730	4,499	(2.91)	975	10M	44B
1398/01/19	4,730	4,506	4,730	4,634	(2.28)	486	4M	19B
1398/01/18	4,740	4,601	4,812	4,742	0.57	1,293	7M	34B
1398/01/17	4,780	4,600	4,795	4,715	(1.17)	1,024	9M	40B
1398/01/11	4,800	4,703	4,870	4,771	(1.08)	1,024	4M	17B
1398/01/10	4,820	4,750	4,870	4,823	1.45	586	7M	33B
1398/01/07	4,721	4,650	4,829	4,754	(1.0)	699	7M	32B
1398/01/06	4,841	4,705	4,878	4,802	0.27	846	6M	30B
1398/01/05	4,721	4,675	4,802	4,789	4.70	2,193	38M	182B
1397/12/28	4,417	4,400	4,576	4,574	4.93	2,209	61M	281B
1397/12/27	4,300	4,223	4,400	4,359	0.46	234	2M	7B
1397/12/26	4,302	4,270	4,350	4,339	(0.3)	186	910K	4B
1397/12/25	4,201	4,201	4,399	4,352	(0.11)	175	1M	4B
1397/12/22	4,346	4,301	4,420	4,357	2.78	368	2M	10B
1397/12/21	4,279	4,199	4,303	4,239	0.07	189	2M	7B
1397/12/20	4,265	4,207	4,297	4,236	0.47	148	1M	5B
1397/12/19	4,131	4,131	4,266	4,216	(0.17)	111	1M	5B
1397/12/18	4,220	4,150	4,273	4,223	0.07	123	722K	3B
1397/12/15	4,130	4,130	4,239	4,220	(0.24)	112	365K	2B
1397/12/14	4,222	4,151	4,300	4,230	(0.42)	122	686K	3B
1397/12/13	4,200	4,171	4,300	4,248	0.05	140	871K	4B
1397/12/12	4,294	4,203	4,300	4,246	1.02	189	2M	7B
1397/12/11	4,329	4,121	4,331	4,203	(2.41)	327	3M	11B
1397/12/08	4,220	4,161	4,319	4,307	(0.65)	160	721K	3B
1397/12/07	4,300	4,221	4,340	4,335	(0.55)	157	553K	2B
1397/12/06	4,400	4,301	4,410	4,359	(0.07)	218	945K	4B
1397/12/05	4,300	4,300	4,403	4,362	3.96	462	3M	13B
1397/12/04	4,123	4,123	4,251	4,196	1.99	295	2M	9B
1397/12/01	4,100	4,100	4,172	4,114	0.59	322	1M	5B
1397/11/30	4,149	4,051	4,149	4,090	0.44	275	2M	8B
1397/11/29	4,056	4,040	4,116	4,072	(1.19)	229	2M	8B
1397/11/28	4,219	4,060	4,219	4,121	(0.51)	192	765K	3B
1397/11/27	4,138	4,074	4,230	4,142	0.46	194	1M	5B
1397/11/24	4,081	4,050	4,278	4,123	0.41	347	2M	9B
1397/11/23	4,187	4,046	4,194	4,106	(0.1)	213	689K	3B
1397/11/21	4,102	4,080	4,159	4,110	(0.68)	202	2M	7B
1397/11/17	4,199	4,090	4,199	4,138	(0.17)	128	785K	3B
1397/11/16	4,201	4,100	4,201	4,145	0.39	120	946K	4B
1397/11/15	4,195	4,132	4,272	4,129	1.45	181	1M	4B
1397/11/14	4,110	4,031	4,190	4,070	(4.08)	343	2M	10B
1397/11/13	4,360	4,124	4,360	4,243	(1.23)	277	1M	4B
1397/11/10	4,246	4,240	4,340	4,296	0.07	128	571K	2B
1397/11/09	4,370	4,206	4,378	4,293	0.33	198	1M	6B
1397/11/08	4,217	4,200	4,415	4,279	(0.21)	146	800K	3B
1397/11/07	4,292	4,223	4,320	4,288	(1.08)	204	2M	10B
1397/11/06	4,261	4,261	4,429	4,335	0.18	186	2M	8B
1397/11/03	4,236	4,236	4,448	4,327	0.98	242	893K	4B
1397/11/02	4,181	4,181	4,341	4,285	3.63	215	2M	8B
1397/11/01	4,266	4,106	4,410	4,135	(4.33)	404	4M	15B
1397/10/30	4,410	4,294	4,410	4,322	(1.75)	232	2M	8B
1397/10/29	4,428	4,332	4,428	4,399	0.32	258	2M	8B
1397/10/26	4,300	4,300	4,440	4,385	(0.2)	248	2M	9B
1397/10/25	4,400	4,352	4,430	4,394	(0.34)	227	1M	6B
1397/10/24	4,459	4,360	4,460	4,409	(0.83)	390	2M	9B
1397/10/23	4,355	4,355	4,545	4,446	1.62	723	4M	19B
1397/10/22	4,300	4,271	4,383	4,375	4.79	818	14M	61B
1397/10/19	4,121	4,111	4,249	4,175	1.98	315	2M	9B
1397/10/18	4,111	4,050	4,120	4,094	(0.75)	333	2M	8B
1397/10/17	4,140	4,100	4,160	4,125	(0.07)	185	825K	3B
1397/10/16	4,120	4,100	4,227	4,128	0.41	224	1M	6B
1397/10/15	4,163	4,074	4,163	4,111	(0.27)	233	870K	4B
1397/10/12	4,150	4,021	4,190	4,122	0.15	429	3M	11B
1397/10/11	4,190	4,080	4,190	4,116	(0.99)	333	2M	9B
1397/10/10	4,177	4,100	4,180	4,157	(0.5)	200	1M	6B
1397/10/09	4,200	4,130	4,298	4,178	(0.02)	191	2M	7B
1397/10/08	4,197	4,146	4,200	4,179	1.06	215	2M	10B
1397/10/05	4,199	4,084	4,199	4,135	(1.99)	336	2M	8B
1397/10/04	4,111	4,111	4,353	4,219	0.14	180	849K	4B
1397/10/03	4,198	4,130	4,290	4,213	3.03	299	2M	9B
1397/10/02	4,100	4,073	4,140	4,089	0.42	152	890K	4B
1397/10/01	4,115	3,965	4,115	4,072	(1.07)	234	1M	4B
1397/09/28	4,140	4,001	4,140	4,116	(1.37)	199	1M	5B
1397/09/27	4,140	4,075	4,287	4,173	1.11	329	2M	10B
1397/09/26	4,200	4,025	4,241	4,127	(2.32)	361	2M	9B
1397/09/25	4,280	4,184	4,385	4,225	(4.06)	362	2M	9B
1397/09/24	4,458	4,310	4,520	4,404	(1.21)	236	1M	5B
1397/09/21	4,509	4,400	4,547	4,458	(1.11)	275	1M	5B
1397/09/20	4,560	4,443	4,560	4,508	(0.64)	169	1M	6B
1397/09/19	4,500	4,410	4,630	4,537	0.82	425	3M	12B
1397/09/18	4,538	4,421	4,590	4,500	(0.84)	224	2M	7B
1397/09/17	4,510	4,444	4,590	4,538	2.23	298	2M	11B
1397/09/14	4,321	4,310	4,520	4,439	2.87	357	3M	13B
1397/09/13	4,389	4,111	4,444	4,315	0.19	264	2M	8B
1397/09/12	4,360	4,277	4,399	4,307	0.75	275	1M	6B
1397/09/11	4,190	4,180	4,349	4,275	2.94	327	5M	20B
1397/09/10	4,287	4,061	4,397	4,153	(2.83)	549	5M	21B
1397/09/07	4,450	4,203	4,450	4,274	(3.15)	361	2M	10B
1397/09/06	4,286	4,280	4,465	4,413	3.42	369	3M	12B
1397/09/05	4,482	4,263	4,482	4,267	(4.9)	489	5M	23B
1397/09/03	4,700	4,463	4,700	4,487	(4.47)	530	6M	27B
1397/08/30	4,799	4,604	4,802	4,697	(0.51)	500	4M	18B
1397/08/29	4,630	4,590	4,800	4,721	3.21	780	4M	19B
1397/08/28	4,600	4,500	4,680	4,574	1.24	339	3M	14B
1397/08/27	4,501	4,388	4,735	4,518	(2.17)	713	10M	47B
1397/08/26	4,744	4,555	4,750	4,618	(2.37)	698	6M	26B
1397/08/23	4,769	4,611	4,849	4,730	(0.71)	445	3M	15B
1397/08/22	4,799	4,660	4,880	4,764	(0.36)	536	4M	19B
1397/08/21	4,783	4,700	4,879	4,781	1.51	500	3M	14B
1397/08/20	4,908	4,663	4,949	4,710	(4.03)	735	7M	33B
1397/08/19	4,943	4,755	5,061	4,908	0.02	724	6M	28B
1397/08/15	4,860	4,827	4,999	4,907	1.74	1,464	14M	70B
1397/08/14	4,815	4,790	4,870	4,823	0.96	762	6M	28B
1397/08/13	4,849	4,582	4,870	4,777	(0.95)	984	8M	41B
1397/08/12	4,800	4,743	4,889	4,823	2.10	1,003	7M	35B
1397/08/09	4,779	4,660	4,870	4,724	(1.87)	854	6M	30B
1397/08/07	4,795	4,660	4,870	4,814	3.77	803	6M	29B
1397/08/06	4,600	4,520	4,760	4,639	0.54	730	6M	27B
1397/08/05	4,470	4,470	4,790	4,614	(0.58)	1,215	11M	49B
1397/08/02	4,720	4,617	4,839	4,641	(4.49)	906	12M	56B
1397/08/01	4,995	4,746	5,100	4,859	(2.72)	1,849	18M	86B
1397/07/30	5,009	4,802	5,009	4,995	4.70	2,611	36M	181B
1397/07/29	4,655	4,655	4,887	4,771	9.48	1,877	34M	164B
1397/07/24	4,458	4,401	4,458	4,458	4.99	1,551	42M	186B
1397/07/23	4,246	4,192	4,246	4,246	5.00	290	3M	14B
1397/07/22	3,989	3,911	4,220	4,044	(1.44)	501	6M	23B
1397/07/21	4,201	4,095	4,254	4,103	(4.8)	784	12M	51B
1397/07/18	4,382	4,277	4,513	4,310	(4.26)	1,646	21M	90B
1397/07/17	4,569	4,257	4,574	4,502	3.33	2,235	27M	120B
1397/07/16	4,440	4,326	4,470	4,357	(4.3)	1,548	21M	90B
1397/07/15	4,549	4,549	4,641	4,553	(4.91)	1,867	33M	150B
1397/07/14	4,641	4,641	5,090	4,788	(1.99)	3,768	59M	284B
1397/07/11	4,885	4,885	4,885	4,885	(5.0)	166	3M	13B
1397/07/10	5,142	5,142	5,142	5,142	(4.99)	240	4M	21B
1397/07/09	5,542	5,265	5,808	5,412	2.52	2,749	65M	352B
1397/07/07	5,290	5,211	5,290	5,279	4.35	309	6M	33B
1397/07/04	4,990	4,967	5,230	5,059	6.44	5,980	114M	578B
1397/07/03	4,753	4,753	4,753	4,753	4.99	143	7M	33B
1397/07/02	4,527	4,527	4,527	4,527	4.99	1,773	74M	334B
1397/07/01	4,312	4,312	4,312	4,312	4.99	2,056	68M	294B
1397/06/31	4,040	4,035	4,108	4,107	4.96	1,450	30M	125B
1397/06/27	3,820	3,802	4,001	3,913	2.68	1,213	13M	49B
1397/06/26	3,890	3,720	3,890	3,811	(0.76)	1,120	8M	29B
1397/06/25	3,903	3,650	3,960	3,840	0.84	874	7M	27B
1397/06/24	3,809	3,780	3,809	3,808	4.96	929	16M	60B
1397/06/21	3,540	3,521	3,656	3,628	4.19	1,176	10M	35B
1397/06/20	3,550	3,440	3,606	3,482	(2.68)	674	5M	16B
1397/06/19	3,680	3,499	3,680	3,578	(0.47)	723	5M	19B
1397/06/18	3,482	3,482	3,609	3,595	4.57	807	6M	20B
1397/06/17	3,330	3,330	3,530	3,438	0.79	775	7M	23B
1397/06/14	3,342	3,300	3,499	3,411	0.29	388	3M	11B
1397/06/13	3,529	3,374	3,529	3,401	(4.22)	583	3M	10B
1397/06/12	3,650	3,421	3,650	3,551	(1.14)	463	2M	5B
1397/06/11	3,603	3,500	3,603	3,592	4.66	1,029	10M	35B
1397/06/10	3,315	3,310	3,455	3,432	4.28	645	8M	26B
1397/06/07	3,301	3,220	3,301	3,291	(0.12)	125	495K	2B
1397/06/06	3,300	3,240	3,300	3,295	(0.09)	86	232K	756M
1397/06/05	3,310	3,227	3,329	3,298	(0.06)	158	1M	4B
1397/06/04	3,300	3,293	3,327	3,300	0.18	212	1M	4B
1397/06/03	3,330	3,267	3,330	3,294	0.06	126	562K	2B
1397/05/30	3,300	3,250	3,320	3,292	0.40	252	2M	6B
1397/05/29	3,269	3,176	3,269	3,279	(0.27)	80	291K	930M
1397/05/28	3,349	3,199	3,349	3,288	(2.35)	247	2M	5B
1397/05/27	3,338	3,222	3,338	3,367	(0.3)	66	222K	719M
1397/05/24	3,280	3,232	3,288	3,377	(0.12)	42	95K	311M
1397/05/23	3,359	3,271	3,410	3,381	(0.73)	203	1M	5B
1397/05/22	3,302	3,291	3,340	3,406	(0.15)	42	139K	458M
1397/05/21	3,400	3,300	3,410	3,411	(0.03)	43	79K	267M
1397/05/20	3,270	3,280	3,450	3,412	1.64	704	3M	10B
1397/05/17	3,350	3,272	3,390	3,357	0.03	1,182	2M	6B
1397/05/16	3,450	3,260	3,450	3,356	0.57	519	955K	3B
1397/05/15	3,456	3,226	3,456	3,337	1.31	197	938K	3B
1397/05/14	3,280	3,200	3,317	3,294	(0.21)	855	2M	6B
1397/05/13	3,290	3,217	3,330	3,301	0.09	420	2M	5B
1397/05/10	3,230	3,215	3,330	3,298	0.09	1,209	1M	5B
1397/05/09	3,211	3,190	3,238	3,295	(1.67)	207	1M	4B
1397/05/08	3,250	3,197	3,389	3,351	(0.42)	164	914K	3B
1397/05/07	3,400	3,250	3,400	3,365	(1.23)	125	1M	3B
1397/05/06	3,300	3,221	3,550	3,407	0.50	185	2M	8B
1397/05/03	3,450	3,270	3,450	3,390	(0.53)	79	510K	2B
1397/05/02	3,450	3,284	3,550	3,408	(0.47)	242	2M	8B
1397/05/01	3,420	3,300	3,589	3,424	0.15	413	2M	7B
1397/04/31	3,499	3,272	3,499	3,419	(0.73)	92	424K	1B
1397/04/30	3,340	3,340	3,500	3,444	(2.02)	66	1M	4B
1397/04/27	3,340	3,340	3,340	3,515	0.0	1	1K	3M
1397/04/26	3,340	3,340	3,340	3,515	0.0	2	800	3M
1397/04/25	3,340	3,340	3,340	3,515	0.0	5	4K	12M
1397/04/24	3,340	3,340	3,340	3,515	0.0	7	7K	23M
1397/04/23	3,341	3,341	3,341	3,515	(0.03)	9	19K	63M
1397/04/20	3,344	3,344	3,344	3,516	(0.09)	13	47K	157M
1397/04/19	3,549	3,361	3,549	3,519	(0.51)	80	364K	1B
1397/04/17	3,587	3,394	3,587	3,537	(0.98)	171	638K	2B
1397/04/16	3,600	3,461	3,690	3,572	(0.14)	257	252K	889M
1397/04/13	3,600	3,530	3,700	3,577	0.08	151	506K	2B
1397/04/12	3,650	3,520	3,690	3,574	0.06	143	427K	2B
1397/04/11	3,400	3,400	3,704	3,572	1.25	255	3M	11B
1397/04/10	3,530	3,368	3,530	3,528	(0.48)	141	563K	2B
1397/04/09	3,553	3,371	3,553	3,545	(0.08)	70	116K	406M
1397/04/06	3,499	3,450	3,553	3,548	(0.14)	40	447K	2B
1397/04/05	3,570	3,382	3,578	3,553	(0.2)	84	261K	910M
1397/04/04	3,580	3,495	3,597	3,560	(0.03)	239	830K	3B
1397/04/03	3,568	3,500	3,615	3,561	0.06	141	739K	3B
1397/04/02	3,580	3,540	3,580	3,559	0.03	196	569K	2B
1397/03/30	3,599	3,388	3,599	3,558	(0.22)	182	817K	3B
1397/03/29	3,580	3,500	3,644	3,566	0.0	103	150K	532M
1397/03/28	3,600	3,515	3,700	3,566	0.28	163	702K	3B
1397/03/27	3,600	3,553	3,618	3,556	0.08	84	332K	1B
1397/03/23	3,570	3,500	3,610	3,553	0.0	83	190K	675M
1397/03/22	3,560	3,500	3,600	3,553	(0.03)	134	238K	844M
1397/03/21	3,609	3,401	3,610	3,554	0.06	101	211K	753M
1397/03/20	3,600	3,582	3,630	3,552	0.23	100	358K	1B
1397/03/19	3,562	3,545	3,633	3,544	0.17	138	299K	1B
1397/03/13	3,629	3,500	3,639	3,538	0.17	249	421K	2B
1397/03/12	3,555	3,500	3,639	3,532	1.12	542	2M	8B
1397/03/09	3,540	3,500	3,556	3,493	0.09	82	338K	1B
1397/03/08	3,530	3,495	3,550	3,490	0.17	145	584K	2B
1397/03/07	3,520	3,500	3,550	3,484	0.11	117	349K	1B
1397/03/06	3,560	3,480	3,560	3,480	0.06	98	381K	1B
1397/03/05	3,504	3,481	3,600	3,478	0.14	73	321K	1B
1397/03/02	3,499	3,470	3,499	3,473	0.03	80	232K	809M
1397/03/01	3,500	3,469	3,500	3,472	0.06	89	342K	1B
1397/02/31	3,473	3,350	3,500	3,470	0.03	104	296K	1B
1397/02/30	3,510	3,467	3,510	3,469	0.03	113	522K	2B
1397/02/29	3,480	3,460	3,525	3,468	0.03	134	485K	2B
1397/02/26	3,490	3,350	3,531	3,467	0.03	71	612K	2B
1397/02/25	3,500	3,430	3,547	3,466	0.03	76	1M	4B
1397/02/24	3,475	3,450	3,560	3,465	0.0	90	361K	1B
1397/02/23	3,490	3,291	3,500	3,465	0.03	305	3M	9B
1397/02/22	3,590	3,383	3,590	3,464	(0.14)	85	712K	2B
1397/02/19	3,515	3,385	3,549	3,469	0.41	297	3M	10B
1397/02/18	3,439	3,300	3,615	3,455	0.35	277	2M	7B
1397/02/17	3,489	3,300	3,489	3,443	(0.23)	126	293K	989M
1397/02/16	3,400	3,310	3,458	3,451	(0.09)	88	911K	3B
1397/02/15	3,490	3,360	3,490	3,454	0.0	68	203K	700M
1397/02/11	3,500	3,350	3,500	3,454	0.03	135	549K	2B
1397/02/10	3,494	3,430	3,512	3,453	0.12	468	2M	6B
1397/02/09	3,384	3,374	3,430	3,449	(2.87)	271	2M	6B
1397/02/08	3,435	3,435	3,435	3,551	(1.77)	54	979K	3B
1397/02/05	3,493	3,493	3,493	3,615	(1.66)	16	911K	3B
1397/02/04	3,495	3,495	3,495	3,676	(0.05)	2	30K	106M
1397/02/03	3,498	3,498	3,498	3,678	(0.11)	18	53K	187M
1397/02/02	3,502	3,502	3,502	3,682	(0.11)	38	60K	210M
1397/02/01	3,689	3,505	3,690	3,686	(0.65)	81	1M	5B
1397/01/29	3,528	3,528	3,528	3,710	(0.08)	45	50K	178M
1397/01/28	3,532	3,532	3,532	3,713	(0.11)	41	55K	194M
1397/01/27	3,535	3,535	3,535	3,717	(0.11)	46	52K	184M
1397/01/26	3,536	3,536	3,536	3,721	(0.03)	20	11K	39M
1397/01/22	3,539	3,539	3,539	3,722	(0.08)	35	41K	145M
1397/01/21	3,540	3,540	3,540	3,725	(0.03)	9	13K	47M
1397/01/20	3,546	3,546	3,546	3,726	(0.16)	23	93K	330M
1397/01/19	3,547	3,547	3,547	3,732	(0.03)	10	15K	53M
1397/01/18	3,548	3,548	3,548	3,733	(0.03)	6	11K	39M
1397/01/15	3,548	3,548	3,548	3,734	0.0	7	4K	15M
1397/01/14	3,555	3,552	3,560	3,734	(0.11)	32	60K	212M
1397/01/08	3,556	3,555	3,560	3,738	(0.11)	27	64K	226M
1397/01/07	3,561	3,557	3,561	3,742	(0.05)	20	30K	107M
1397/01/06	3,559	3,559	3,559	3,744	0.0	2	285	1M
1397/01/05	3,690	3,559	3,690	3,744	(0.05)	26	35K	126M
1396/12/28	3,562	3,562	3,700	3,746	0.0	6	5K	19M
1396/12/27	3,770	3,720	3,770	3,746	0.81	45	3M	10B
1396/12/26	3,700	3,551	3,839	3,716	(0.03)	60	167K	618M
1396/12/23	3,678	3,493	3,843	3,717	1.42	80	1M	5B
1396/12/22	3,630	3,522	3,638	3,665	(0.22)	35	164K	580M
1396/12/21	3,690	3,520	3,690	3,673	(0.03)	30	85K	310M
1396/12/20	3,700	3,670	3,700	3,674	0.0	49	82K	304M
1396/12/19	3,700	3,651	3,700	3,674	0.14	375	597K	2B
1396/12/16	3,700	3,670	3,818	3,669	0.58	288	611K	2B
1396/12/15	3,720	3,650	3,730	3,648	0.44	219	644K	2B
1396/12/14	3,700	3,630	3,700	3,632	0.47	113	761K	3B
1396/12/13	3,500	3,500	3,748	3,615	1.26	150	1M	4B
1396/12/12	3,500	3,402	3,500	3,570	(0.28)	68	291K	1B
1396/12/09	3,540	3,440	3,545	3,580	(0.22)	67	208K	723M
1396/12/08	3,550	3,450	3,550	3,588	(0.08)	28	80K	281M
1396/12/07	3,600	3,530	3,600	3,591	(0.03)	22	49K	175M
1396/12/06	3,520	3,471	3,650	3,592	(0.58)	202	1M	4B
1396/12/05	3,540	3,465	3,540	3,613	(0.5)	290	365K	1B
1396/12/02	3,550	3,490	3,555	3,631	(0.08)	23	71K	251M
1396/11/30	3,550	3,540	3,550	3,634	(0.06)	44	68K	242M
1396/11/29	3,540	3,463	3,550	3,636	(0.25)	43	155K	542M
1396/11/28	3,578	3,501	3,578	3,645	(0.16)	108	140K	495M
1396/11/25	3,580	3,540	3,580	3,651	(0.14)	216	136K	485M
1396/11/24	3,600	3,561	3,600	3,656	(0.05)	84	61K	217M
1396/11/23	3,645	3,600	3,650	3,658	(0.03)	163	91K	331M
1396/11/21	3,699	3,601	3,699	3,659	0.0	159	85K	312M
1396/11/18	3,670	3,650	3,700	3,659	0.03	231	167K	614M
1396/11/17	3,500	3,490	3,780	3,658	0.11	79	297K	1B
1396/11/16	3,515	3,483	3,553	3,654	(0.33)	75	195K	684M
1396/11/15	3,496	3,496	3,510	3,666	(0.38)	94	215K	752M
1396/11/14	3,550	3,515	3,582	3,680	(0.51)	100	292K	1B
1396/11/11	3,560	3,519	3,585	3,699	(0.13)	86	76K	267M
1396/11/10	3,570	3,528	3,588	3,704	(0.24)	105	137K	483M
1396/11/09	3,588	3,531	3,588	3,713	(0.08)	33	53K	186M
1396/11/08	3,615	3,539	3,619	3,716	(0.24)	121	132K	467M
1396/11/07	3,570	3,549	3,600	3,725	(0.27)	57	140K	497M
1396/11/04	3,600	3,558	3,600	3,735	(0.27)	75	164K	587M
1396/11/03	3,630	3,575	3,630	3,745	(0.03)	28	24K	86M
1396/11/02	3,610	3,593	3,716	3,746	(0.95)	157	509K	2B
1396/11/01	3,700	3,602	3,721	3,782	(0.21)	90	187K	686M
1396/10/30	3,651	3,613	3,736	3,790	(0.34)	99	189K	685M
1396/10/27	3,701	3,621	3,740	3,803	(0.03)	16	26K	93M
1396/10/26	3,759	3,660	3,795	3,804	(0.03)	21	22K	81M
1396/10/25	3,720	3,680	3,749	3,805	(0.05)	16	36K	133M
1396/10/24	3,640	3,640	3,749	3,807	(0.18)	33	137K	507M
1396/10/23	3,640	3,632	3,695	3,814	(0.24)	46	123K	448M
1396/10/20	3,660	3,660	3,709	3,823	(0.21)	25	151K	557M
1396/10/19	3,710	3,650	3,720	3,831	(0.29)	47	158K	577M
1396/10/18	3,700	3,660	3,750	3,842	(0.26)	75	143K	528M
1396/10/17	3,696	3,673	3,700	3,852	(0.36)	66	189K	693M
1396/10/16	3,696	3,696	3,770	3,866	(0.62)	76	322K	1B
1396/10/13	3,712	3,710	3,768	3,890	(0.38)	34	190K	703M
1396/10/12	3,727	3,716	3,780	3,905	(0.15)	40	90K	337M
1396/10/11	3,725	3,725	3,795	3,911	(0.26)	56	138K	518M
1396/10/10	3,821	3,735	3,821	3,921	(0.25)	28	136K	510M
1396/10/09	3,750	3,746	3,800	3,931	(0.3)	65	153K	575M
1396/10/06	3,948	3,780	3,948	3,943	(0.23)	46	170K	649M
1396/10/05	3,971	3,773	3,971	3,952	(0.48)	93	297K	1B
1396/10/04	4,030	3,784	4,030	3,971	(0.3)	91	586K	2B
1396/10/03	3,990	3,980	4,049	3,983	0.05	118	304K	1B
1396/10/02	3,840	3,840	4,034	3,981	0.13	148	492K	2B
1396/09/29	3,980	3,832	4,049	3,976	(0.18)	72	485K	2B
1396/09/28	4,069	3,850	4,069	3,983	(0.15)	66	173K	677M
1396/09/27	3,850	3,800	4,076	3,989	0.03	201	694K	3B
1396/09/26	4,002	3,820	4,002	3,988	(0.23)	39	157K	606M
1396/09/25	3,810	3,810	4,050	3,997	0.0	95	664K	3B
1396/09/22	3,980	3,840	3,980	3,997	(0.22)	58	164K	632M
1396/09/21	4,027	3,882	4,080	4,006	(0.07)	57	542K	2B
1396/09/20	4,030	4,000	4,039	4,009	0.02	187	382K	2B
1396/09/19	4,000	3,975	4,030	4,008	0.0	188	596K	2B
1396/09/18	4,010	4,000	4,120	4,008	0.02	92	199K	802M
1396/09/14	3,980	3,930	4,160	4,007	0.96	177	1M	6B
1396/09/13	3,971	3,900	3,989	3,969	0.03	179	560K	2B
1396/09/12	3,980	3,950	3,994	3,968	0.05	180	388K	2B
1396/09/11	3,968	3,965	3,989	3,966	0.03	82	253K	1B
1396/09/08	3,980	3,950	4,000	3,965	0.03	93	251K	997M
1396/09/07	3,980	3,960	4,000	3,964	0.03	132	280K	1B
1396/09/05	4,000	3,960	4,000	3,963	0.03	59	202K	803M
1396/09/04	4,011	3,950	4,050	3,962	0.35	96	760K	3B
1396/09/01	3,760	3,760	4,070	3,948	(0.15)	110	672K	3B
1396/08/30	3,785	3,772	3,900	3,954	(0.4)	66	271K	1B
1396/08/29	3,883	3,803	3,905	3,970	(0.03)	19	33K	130M
1396/08/27	3,840	3,780	3,884	3,971	(0.13)	44	95K	364M
1396/08/24	3,817	3,796	3,900	3,976	(0.45)	72	266K	1B
1396/08/23	3,810	3,810	3,899	3,994	(0.22)	41	145K	560M
1396/08/22	3,878	3,811	3,878	4,003	(0.15)	25	94K	362M
1396/08/21	3,899	3,819	3,899	4,009	(0.25)	37	126K	483M
1396/08/20	3,842	3,831	3,900	4,019	(0.25)	48	137K	528M
1396/08/17	3,842	3,841	3,900	4,029	(0.35)	56	171K	659M
1396/08/16	3,941	3,869	3,941	4,043	(0.71)	96	356K	1B
1396/08/15	3,910	3,897	3,989	4,072	(0.71)	143	362K	1B
1396/08/14	4,049	3,944	4,049	4,101	(1.2)	92	636K	3B
1396/08/13	3,981	3,980	4,097	4,151	(0.91)	71	433K	2B
1396/08/10	4,149	3,983	4,200	4,189	(0.07)	91	240K	999M
1396/08/09	4,195	4,081	4,195	4,192	(0.07)	43	76K	314M
1396/08/08	4,179	4,170	4,250	4,195	0.41	56	793K	3B
1396/08/07	4,180	4,150	4,198	4,178	(0.02)	135	670K	3B
1396/08/06	4,189	4,110	4,247	4,179	0.0	94	207K	864M
1396/08/03	4,201	4,160	4,201	4,179	0.43	131	694K	3B
1396/07/25	4,281	4,065	4,300	4,261	(0.37)	180	755K	3B
1396/07/24	4,275	4,260	4,300	4,277	0.05	104	376K	2B
1396/07/23	4,299	4,270	4,299	4,275	0.0	78	289K	1B
1396/07/22	4,277	4,235	4,320	4,275	(0.05)	107	1M	6B
1396/07/19	4,282	4,156	4,300	4,277	(0.12)	82	239K	1B
1396/07/18	4,250	4,200	4,409	4,282	0.02	113	768K	3B
1396/07/17	4,290	4,089	4,290	4,281	(0.53)	134	441K	2B
1396/07/16	4,373	4,143	4,373	4,304	(0.23)	96	447K	2B
1396/07/15	4,314	4,300	4,395	4,314	0.0	99	307K	1B
1396/07/12	4,341	4,333	4,360	4,314	0.12	96	334K	1B
1396/07/11	4,300	4,300	4,478	4,309	0.98	175	787K	3B
1396/07/10	4,341	4,274	4,395	4,267	1.33	163	955K	4B
1396/07/05	4,200	4,100	4,350	4,211	0.93	207	1M	5B
1396/07/04	4,172	4,130	4,248	4,172	0.02	73	287K	1B
1396/07/03	4,171	4,150	4,198	4,171	0.02	81	288K	1B
1396/07/02	4,171	4,161	4,200	4,170	0.0	81	253K	1B
1396/07/01	4,164	4,101	4,240	4,170	0.07	200	833K	3B
1396/06/29	4,195	4,100	4,199	4,167	(0.17)	99	732K	3B
1396/06/28	4,161	4,140	4,199	4,174	0.31	101	2M	8B
1396/06/27	4,050	4,050	4,199	4,161	1.89	196	3M	14B
1396/06/26	3,960	3,940	4,140	4,084	2.46	491	6M	26B
1396/06/25	3,997	3,812	3,998	3,986	(0.65)	117	478K	2B
1396/06/22	3,990	3,900	3,990	4,012	(0.15)	100	209K	825M
1396/06/21	3,985	3,930	3,988	4,018	(0.15)	122	250K	989M
1396/06/20	3,999	3,900	3,999	4,024	(0.15)	84	253K	1B
1396/06/19	3,999	3,841	4,040	4,030	(0.25)	87	1M	4B
1396/06/15	4,000	3,950	4,070	4,040	0.47	156	2M	6B
1396/06/14	3,990	3,808	4,050	4,021	0.32	205	2M	9B
1396/06/13	4,056	3,863	4,066	4,008	(1.43)	169	2M	7B
1396/06/12	4,077	3,980	4,077	4,066	(0.27)	172	1M	4B
1396/06/11	4,090	4,000	4,099	4,077	(0.29)	207	1M	4B
1396/06/08	4,090	4,040	4,093	4,089	(0.1)	166	932K	4B
1396/06/07	4,110	3,975	4,111	4,093	(0.44)	188	1M	5B
1396/06/06	4,138	4,046	4,150	4,111	0.19	166	1M	6B
1396/06/05	4,180	4,000	4,180	4,103	(2.17)	320	3M	12B
1396/06/04	4,203	4,140	4,210	4,194	(0.21)	161	1M	5B
1396/06/01	4,199	4,170	4,270	4,203	(0.07)	146	1M	4B
1396/05/31	4,140	4,110	4,260	4,206	2.34	217	3M	11B
1396/05/30	4,000	3,990	4,215	4,110	2.37	457	5M	21B
1396/05/29	4,012	3,960	4,037	4,015	0.07	275	2M	8B
1396/05/28	4,049	3,971	4,049	4,012	1.03	286	3M	10B
1396/05/25	3,900	3,890	4,000	3,971	1.20	298	2M	9B
1396/05/24	3,902	3,860	3,950	3,924	(2.1)	333	2M	7B
1396/05/23	3,949	3,900	4,054	4,008	2.38	783	8M	31B
1396/05/22	3,899	3,891	3,990	3,915	1.85	450	2M	9B
1396/05/21	3,720	3,720	3,869	3,844	4.31	770	5M	20B
1396/05/18	3,560	3,550	3,739	3,685	3.48	619	4M	13B
1396/05/17	3,470	3,460	3,566	3,561	4.83	406	4M	13B
1396/05/16	3,281	3,220	3,445	3,397	3.54	459	3M	9B
1396/05/15	3,300	3,250	3,350	3,281	0.15	167	659K	2B
1396/05/11	3,200	3,157	3,400	3,276	0.28	206	894K	3B
1396/05/10	3,185	3,183	3,278	3,267	(2.48)	363	2M	5B
1396/05/09	3,220	3,211	3,266	3,350	(0.89)	154	525K	2B
1396/05/08	3,301	3,250	3,301	3,380	(1.2)	260	704K	2B
1396/05/07	3,400	3,291	3,400	3,421	(0.93)	191	762K	3B
1396/05/04	3,381	3,350	3,420	3,453	(0.52)	143	602K	2B
1396/05/03	3,402	3,381	3,442	3,471	(0.43)	151	571K	2B
1396/05/02	3,456	3,395	3,493	3,486	(0.51)	138	583K	2B
1396/05/01	3,493	3,489	3,577	3,504	(2.04)	119	453K	2B
1396/04/14	3,599	3,452	3,599	3,577	(1.54)	229	873K	3B
1396/04/13	3,670	3,518	3,670	3,633	(0.19)	67	167K	590M
1396/04/12	3,500	3,469	3,722	3,640	(0.3)	241	931K	3B
1396/04/11	3,570	3,490	3,570	3,651	(0.57)	137	357K	1B
1396/04/10	3,550	3,521	3,600	3,672	(0.14)	72	128K	458M
1396/04/07	3,550	3,534	3,603	3,677	(0.11)	45	72K	255M
1396/04/04	3,530	3,530	3,600	3,681	(0.3)	35	208K	739M
1396/04/03	3,600	3,533	3,624	3,692	(0.4)	76	271K	966M
1396/03/31	3,600	3,580	3,730	3,707	(0.11)	68	192K	703M
1396/03/30	3,590	3,584	3,744	3,711	(1.62)	211	1M	4B
1396/03/29	3,760	3,622	3,760	3,772	(1.05)	143	548K	2B
1396/03/28	3,848	3,656	3,848	3,812	(0.94)	178	530K	2B
1396/03/27	3,840	3,700	3,942	3,848	(1.18)	217	857K	3B
1396/03/24	3,899	3,816	4,039	3,894	(3.04)	236	2M	9B
1396/03/23	3,900	3,895	4,040	4,016	(0.07)	43	75K	293M
1396/03/22	4,050	3,902	4,050	4,019	(0.05)	73	308K	1B
1396/03/21	4,019	3,900	4,088	4,021	0.22	97	628K	3B
1396/03/20	3,999	3,880	4,079	4,012	0.20	76	593K	2B
1396/03/17	3,990	3,835	4,100	4,004	(0.02)	112	987K	4B
1396/03/16	3,940	3,881	3,999	4,005	(0.22)	57	193K	754M
1396/03/13	3,888	3,888	3,944	4,014	(0.42)	54	297K	1B
1396/03/10	3,950	3,894	3,985	4,031	(0.86)	89	520K	2B
1396/03/09	4,003	3,900	4,090	4,066	(0.22)	100	391K	2B
1396/03/08	3,905	3,871	4,200	4,075	0.02	211	1M	6B
1396/03/07	3,952	3,897	4,000	4,074	(0.68)	143	420K	2B
1396/03/06	4,008	3,950	4,079	4,102	(1.32)	177	810K	3B
1396/03/03	4,200	4,050	4,200	4,157	(1.05)	149	959K	4B
1396/03/02	4,220	4,150	4,280	4,201	1.45	426	3M	11B
1396/03/01	4,141	4,076	4,141	4,141	4.99	224	4M	15B
1396/02/31	3,810	3,810	4,037	3,944	2.57	384	3M	12B
1396/02/30	3,849	3,801	3,849	3,845	(0.1)	45	273K	1B
1396/02/27	3,820	3,757	3,939	3,849	0.39	113	1M	4B
1396/02/26	3,736	3,736	3,800	3,834	(0.08)	41	125K	473M
1396/02/25	3,830	3,750	3,839	3,837	(0.03)	21	32K	122M
1396/02/24	3,750	3,712	3,850	3,838	(0.18)	54	209K	786M
1396/02/23	3,800	3,716	3,800	3,845	(0.34)	68	265K	991M
1396/02/20	3,817	3,755	3,817	3,858	(0.13)	44	133K	502M
1396/02/19	3,770	3,712	3,948	3,863	(0.21)	195	2M	7B
1396/02/18	3,770	3,750	3,770	3,871	(0.33)	59	260K	978M
1396/02/17	3,841	3,750	3,880	3,884	(0.41)	90	365K	1B
1396/02/16	3,850	3,831	3,899	3,900	(0.18)	75	333K	1B
1396/02/13	3,950	3,860	3,950	3,907	0.0	74	208K	811M
1396/02/12	3,850	3,850	3,960	3,907	0.36	197	798K	3B
1396/02/11	3,753	3,681	3,980	3,893	2.12	340	3M	12B
1396/02/10	3,745	3,735	3,750	3,812	(0.21)	60	242K	903M
1396/02/09	3,770	3,745	3,770	3,820	(0.26)	82	318K	1B
1396/02/06	3,760	3,750	3,800	3,830	(0.23)	73	308K	1B
1396/02/04	3,765	3,758	3,820	3,839	(0.16)	74	206K	778M
1396/02/03	3,820	3,760	3,821	3,845	(0.18)	86	242K	914M
1396/02/02	3,877	3,761	3,877	3,852	(0.18)	112	405K	2B
1396/01/30	3,800	3,757	3,800	3,859	(0.1)	65	117K	444M
1396/01/29	3,818	3,761	3,880	3,863	(0.16)	72	280K	1B
1396/01/28	3,810	3,760	3,820	3,869	(0.33)	135	298K	1B
1396/01/27	3,870	3,780	3,889	3,882	(0.31)	116	451K	2B
1396/01/26	3,808	3,808	3,955	3,894	0.31	133	901K	4B
1396/01/23	3,816	3,810	3,849	3,882	(0.1)	72	153K	584M
1396/01/21	3,800	3,760	3,890	3,886	(0.38)	143	649K	2B
1396/01/20	3,801	3,780	3,885	3,901	(0.31)	109	282K	1B
1396/01/19	3,800	3,770	3,899	3,913	(0.23)	90	194K	737M
1396/01/16	3,898	3,800	3,898	3,922	(0.15)	88	235K	909M
1396/01/15	3,858	3,800	3,950	3,928	2.27	104	5M	18B
1396/01/14	3,770	3,770	3,771	3,841	0.0	5	7K	27M
1396/01/09	3,770	3,770	3,799	3,841	(0.08)	19	107K	404M
1396/01/08	3,800	3,780	3,800	3,844	(0.03)	24	52K	196M
1396/01/07	3,840	3,770	3,849	3,845	(0.05)	34	112K	426M
1396/01/06	3,776	3,776	3,781	3,847	0.0	11	9K	35M
1396/01/05	3,850	3,780	3,850	3,847	0.0	14	28K	107M
1395/12/28	3,772	3,770	3,840	3,847	(0.08)	37	165K	630M
1395/12/25	3,780	3,776	3,850	3,850	(0.03)	13	137K	523M
1395/12/24	3,869	3,774	3,870	3,851	(0.03)	30	62K	235M
1395/12/23	3,897	3,760	3,897	3,852	(0.03)	92	5M	18B
1395/12/22	3,806	3,690	3,976	3,853	1.23	131	1M	4B
1395/12/21	3,663	3,643	3,979	3,806	(0.73)	227	2M	8B
1395/12/18	3,850	3,700	3,850	3,834	(0.13)	47	102K	379M
1395/12/17	3,650	3,650	3,900	3,839	0.73	139	1M	4B
1395/12/16	3,605	3,605	3,909	3,811	2.36	299	2M	8B
1395/12/15	3,599	3,560	3,800	3,723	(0.03)	234	1M	4B
1395/12/14	3,600	3,587	3,682	3,724	(1.35)	167	729K	3B
1395/12/11	3,670	3,623	3,670	3,775	(1.0)	170	531K	2B
1395/12/10	3,730	3,637	3,830	3,813	(0.37)	101	351K	1B
1395/12/09	3,729	3,681	3,740	3,827	(0.18)	69	126K	466M
1395/12/08	3,740	3,696	3,740	3,834	(0.93)	142	561K	2B
1395/12/07	3,850	3,740	3,850	3,870	(0.33)	88	299K	1B
1395/12/04	3,800	3,770	3,850	3,883	(0.26)	58	248K	941M
1395/12/03	3,820	3,780	3,840	3,893	(0.33)	61	326K	1B
1395/12/02	3,811	3,811	3,888	3,906	(0.1)	32	130K	497M
1395/12/01	3,816	3,816	3,919	3,910	(0.1)	40	130K	500M
1395/11/30	3,880	3,813	3,965	3,914	(0.08)	42	107K	411M
1395/11/27	3,917	3,871	3,980	3,917	0.03	82	260K	1B
1395/11/26	3,700	3,693	4,050	3,916	1.45	529	3M	11B
1395/11/25	3,750	3,693	3,830	3,860	(0.69)	167	395K	1B
1395/11/24	3,799	3,709	3,889	3,887	(0.41)	116	289K	1B
1395/11/23	3,810	3,790	3,880	3,903	(0.1)	45	100K	383M
1395/11/20	3,820	3,790	3,820	3,907	(0.13)	26	105K	398M
1395/11/19	3,900	3,798	3,920	3,912	(0.31)	96	314K	1B
1395/11/18	3,915	3,803	3,931	3,924	(0.18)	131	499K	2B
1395/11/17	3,827	3,802	3,987	3,931	(0.15)	112	563K	2B
1395/11/16	3,825	3,807	3,830	3,937	(0.23)	69	182K	695M
1395/11/13	3,941	3,842	3,941	3,946	(0.23)	62	220K	847M
1395/11/12	3,870	3,841	4,000	3,955	(0.1)	142	319K	1B
1395/11/11	3,857	3,857	3,920	3,959	(0.18)	91	195K	754M
1395/11/10	3,832	3,832	3,985	3,966	(0.28)	92	400K	2B
1395/11/09	3,831	3,826	3,998	3,977	(0.2)	76	317K	1B
1395/11/06	3,829	3,828	3,850	3,985	(0.23)	52	139K	534M
1395/11/05	3,850	3,842	4,080	3,994	(0.55)	151	668K	3B
1395/11/04	3,860	3,850	3,890	4,016	(0.35)	65	218K	844M
1395/11/03	3,930	3,863	3,930	4,030	(0.35)	56	204K	791M
1395/11/02	4,098	3,931	4,098	4,044	(0.02)	21	26K	102M
1395/10/29	4,011	4,000	4,130	4,045	(0.05)	63	198K	795M
1395/10/28	4,037	3,991	4,149	4,047	(0.07)	79	213K	855M
1395/10/27	3,980	3,980	4,190	4,050	0.67	97	529K	2B
1395/10/26	3,779	3,779	4,149	4,023	1.80	306	2M	8B
1395/10/25	3,850	3,795	3,899	3,952	(0.48)	106	317K	1B
1395/10/22	3,805	3,779	3,999	3,971	(0.15)	72	268K	1B
1395/10/20	3,813	3,791	3,930	3,977	(0.3)	67	183K	699M
1395/10/19	3,834	3,833	3,910	3,989	(0.13)	53	83K	318M
1395/10/18	3,920	3,850	3,997	3,994	(0.17)	74	150K	581M
1395/10/15	4,089	3,950	4,089	4,001	0.05	38	191K	768M
1395/10/14	3,954	3,833	4,120	3,999	0.86	200	1M	5B
1395/10/13	3,996	3,804	3,996	3,965	0.03	90	245K	972M
1395/10/12	3,900	3,766	4,019	3,964	0.03	211	1M	5B
1395/10/11	3,879	3,824	3,973	3,963	(1.54)	187	943K	4B
1395/10/08	3,900	3,836	3,900	4,025	(0.3)	78	147K	567M
1395/10/07	3,950	3,867	3,950	4,037	(0.81)	101	404K	2B
1395/10/06	3,927	3,902	3,973	4,070	(0.9)	152	441K	2B
1395/10/05	3,978	3,962	4,000	4,107	(1.51)	151	777K	3B
1395/10/04	4,020	3,992	4,050	4,170	(0.38)	105	211K	848M
1395/10/01	4,100	4,023	4,100	4,186	(0.24)	52	154K	623M
1395/09/30	4,150	4,018	4,150	4,196	(0.57)	88	306K	1B
1395/09/29	4,100	4,081	4,290	4,220	(0.24)	107	679K	3B
1395/09/28	4,150	4,065	4,180	4,230	(0.47)	96	320K	1B
1395/09/24	4,101	4,086	4,189	4,250	(0.51)	106	297K	1B
1395/09/23	4,135	4,121	4,160	4,272	(0.16)	53	115K	476M
1395/09/22	4,186	4,133	4,190	4,279	(0.4)	83	292K	1B
1395/09/21	4,350	4,156	4,350	4,296	(0.09)	49	4M	17B
1395/09/20	4,440	4,201	4,440	4,300	0.05	81	269K	1B
1395/09/17	4,270	4,200	4,450	4,298	0.42	174	986K	4B
1395/09/16	4,129	4,129	4,300	4,280	0.09	129	1M	6B
1395/09/15	4,131	4,130	4,220	4,276	(0.42)	104	326K	1B
1395/09/14	4,179	4,128	4,320	4,294	(1.17)	122	636K	3B
1395/09/13	4,343	4,150	4,343	4,345	(0.53)	96	251K	1B
1395/09/09	4,354	4,260	4,389	4,368	(0.14)	98	410K	2B
1395/09/07	4,380	4,300	4,381	4,374	2.97	178	3M	13B
1395/09/06	4,338	4,300	4,390	4,248	0.33	96	357K	2B
1395/09/03	4,240	4,240	4,340	4,234	0.33	132	470K	2B
1395/09/02	4,239	4,181	4,248	4,220	0.0	92	397K	2B
1395/09/01	4,240	4,201	4,255	4,220	0.07	70	320K	1B
1395/08/29	4,239	4,200	4,259	4,217	0.05	97	312K	1B
1395/08/26	4,148	4,148	4,240	4,215	0.02	139	598K	3B
1395/08/25	4,197	4,180	4,241	4,214	(0.02)	146	567K	2B
1395/08/24	4,101	4,101	4,240	4,215	(0.28)	141	680K	3B
1395/08/23	4,255	4,122	4,255	4,227	(2.56)	356	1M	5B
1395/08/22	4,170	4,165	4,390	4,338	(0.41)	129	690K	3B
1395/08/19	4,310	4,208	4,310	4,356	(1.65)	226	776K	3B
1395/08/18	4,350	4,301	4,400	4,429	(0.65)	152	479K	2B
1395/08/17	4,330	4,306	4,348	4,458	(0.78)	190	475K	2B
1395/08/16	4,401	4,302	4,479	4,493	(0.51)	114	293K	1B
1395/08/15	4,450	4,358	4,450	4,516	(0.53)	133	387K	2B
1395/08/12	4,550	4,426	4,599	4,540	(0.29)	97	271K	1B
1395/08/11	4,568	4,400	4,600	4,553	(0.33)	203	676K	3B
1395/08/10	4,680	4,555	4,723	4,568	0.35	159	599K	3B
1395/08/09	4,721	4,613	4,721	4,552	1.16	176	736K	3B
1395/08/08	4,500	4,500	4,500	4,500	(7.94)	4	201K	904M
1395/07/27	4,850	4,753	4,930	4,905	0.39	320	4M	21B
1395/07/26	4,829	4,750	4,829	4,886	(0.65)	167	462K	2B
1395/07/25	4,900	4,800	4,940	4,918	0.99	158	3M	12B
1395/07/24	4,918	4,804	4,947	4,870	0.02	134	805K	4B
1395/07/19	4,840	4,803	4,945	4,869	0.02	122	849K	4B
1395/07/18	4,880	4,820	4,889	4,868	0.02	205	466K	2B
1395/07/17	4,895	4,820	4,895	4,867	0.0	152	303K	1B
1395/07/14	4,929	4,800	4,929	4,867	0.02	169	477K	2B
1395/07/13	4,863	4,790	4,947	4,866	0.06	169	314K	2B
1395/07/12	4,832	4,820	4,870	4,863	(0.8)	152	1M	5B
1395/07/11	4,920	4,821	4,950	4,902	0.0	204	456K	2B
1395/07/10	4,970	4,820	4,970	4,902	0.04	167	332K	2B
1395/07/07	4,985	4,851	4,985	4,900	0.08	168	234K	1B
1395/07/06	4,959	4,887	4,988	4,896	0.18	164	363K	2B
1395/07/05	4,820	4,811	4,950	4,887	1.08	291	1M	7B
1395/07/04	4,870	4,800	4,899	4,835	0.06	176	390K	2B
1395/07/03	4,832	4,736	4,900	4,832	0.10	221	755K	4B
1395/06/31	4,869	4,781	4,870	4,827	0.12	332	784K	4B
1395/06/29	4,714	4,700	4,880	4,821	(0.29)	312	880K	4B
1395/06/28	4,742	4,705	4,789	4,835	(0.27)	73	238K	1B
1395/06/27	4,772	4,757	4,800	4,848	(0.16)	59	179K	854M
1395/06/24	4,769	4,769	4,889	4,856	(0.21)	69	1M	5B
1395/06/23	4,889	4,773	4,895	4,866	(0.49)	131	635K	3B
1395/06/21	4,802	4,795	4,860	4,890	(0.33)	62	303K	1B
1395/06/20	4,900	4,812	4,936	4,906	(0.3)	65	315K	2B
1395/06/17	4,831	4,809	4,947	4,921	0.0	342	832K	4B
1395/06/16	4,814	4,811	4,937	4,921	(0.02)	55	201K	987M
1395/06/15	4,839	4,800	4,899	4,922	(0.77)	175	567K	3B
1395/06/14	4,891	4,809	5,000	4,960	(0.78)	228	2M	9B
1395/06/13	4,925	4,870	4,965	4,999	(0.4)	82	313K	2B
1395/06/10	5,000	4,901	5,000	5,019	(0.2)	82	185K	910M
1395/06/09	4,940	4,930	5,056	5,029	(0.57)	104	531K	3B
1395/06/08	4,912	4,910	5,078	5,058	1.59	211	5M	24B
1395/06/07	4,925	4,915	5,018	4,979	0.02	373	510K	3B
1395/06/06	4,910	4,900	5,050	4,978	0.22	203	939K	5B
1395/06/03	5,037	4,899	5,037	4,967	0.04	275	1M	5B
1395/06/02	4,961	4,860	5,069	4,965	0.10	131	440K	2B
1395/06/01	5,005	4,890	5,044	4,960	(0.92)	162	1M	6B
1395/05/31	5,003	4,888	5,090	5,006	0.06	202	1M	6B
1395/05/30	4,870	4,865	5,091	5,003	0.04	114	400K	2B
1395/05/27	4,854	4,854	5,070	5,001	(0.06)	105	268K	1B
1395/05/26	4,903	4,900	5,012	5,004	(0.2)	119	370K	2B
1395/05/25	4,915	4,840	5,140	5,014	(0.18)	242	1M	6B
1395/05/24	4,913	4,912	5,040	5,023	(0.18)	107	341K	2B
1395/05/23	5,031	4,850	5,031	5,032	(0.59)	151	585K	3B
1395/05/20	5,070	5,015	5,074	5,062	(0.06)	104	372K	2B
1395/05/19	5,077	4,961	5,080	5,065	(0.24)	249	540K	3B
1395/05/18	5,080	5,050	5,098	5,077	0.02	259	441K	2B
1395/05/17	5,165	5,073	5,165	5,076	0.06	289	662K	3B
1395/05/16	5,090	5,081	5,240	5,073	0.69	243	692K	4B
1395/05/13	5,056	5,030	5,060	5,038	0.06	183	501K	3B
1395/05/12	5,039	5,020	5,057	5,035	0.0	374	679K	3B
1395/05/11	5,035	5,000	5,058	5,035	0.02	278	688K	3B
1395/05/10	5,035	5,000	5,065	5,034	0.02	262	525K	3B
1395/05/06	5,033	4,970	5,056	5,033	(0.02)	293	636K	3B
1395/05/05	5,034	5,000	5,070	5,034	0.04	164	329K	2B
1395/05/04	5,031	5,006	5,060	5,032	0.04	161	380K	2B
1395/05/03	5,084	5,021	5,084	5,030	0.12	203	466K	2B
1395/05/02	5,080	4,965	5,085	5,024	(0.34)	252	1M	6B
1395/04/30	4,921	4,921	5,100	5,041	(0.43)	200	1M	6B
1395/04/29	4,955	4,930	5,000	5,063	(0.26)	101	266K	1B
1395/04/28	5,065	4,950	5,068	5,076	(0.51)	124	445K	2B
1395/04/27	5,000	5,000	5,070	5,102	(0.86)	138	729K	4B
1395/04/26	5,089	4,941	5,089	5,146	(0.89)	150	437K	2B
1395/04/23	5,000	4,950	5,232	5,192	0.21	197	3M	16B
1395/04/22	5,148	5,000	5,148	5,181	(1.11)	150	483K	2B
1395/04/21	5,150	5,050	5,150	5,239	(1.23)	155	532K	3B
1395/04/20	5,145	5,120	5,260	5,304	(0.84)	108	413K	2B
1395/04/19	5,278	5,150	5,300	5,349	(0.45)	83	232K	1B
1395/04/15	5,300	5,160	5,300	5,373	(0.24)	66	167K	879M
1395/04/14	5,092	5,092	5,456	5,386	1.66	208	4M	24B
1395/04/13	5,200	5,111	5,296	5,298	(0.53)	102	342K	2B
1395/04/12	5,300	5,188	5,387	5,326	(1.66)	173	898K	5B
1395/04/09	5,430	5,270	5,449	5,416	(0.35)	106	325K	2B
1395/04/08	5,482	5,320	5,482	5,435	(0.37)	150	579K	3B
1395/04/06	5,379	5,276	5,497	5,455	(0.24)	84	435K	2B
1395/04/05	5,201	5,200	5,514	5,468	1.15	142	3M	15B
1395/04/02	5,007	5,007	5,475	5,406	2.70	275	3M	14B
1395/04/01	5,349	5,237	5,350	5,264	(4.5)	217	2M	9B
1395/03/31	5,400	5,301	5,400	5,512	(1.09)	115	427K	2B
1395/03/30	5,402	5,367	5,568	5,573	(0.32)	65	171K	923M
1395/03/29	5,614	5,380	5,640	5,591	(0.64)	102	361K	2B
1395/03/26	5,400	5,342	5,735	5,627	0.07	388	6M	33B
1395/03/25	5,410	5,396	5,434	5,623	(0.97)	145	345K	2B
1395/03/24	5,450	5,380	5,776	5,678	0.26	338	7M	41B
1395/03/23	5,460	5,457	5,530	5,663	(0.63)	110	295K	2B
1395/03/22	5,660	5,491	5,660	5,699	(1.38)	142	584K	3B
1395/03/19	5,558	5,558	5,820	5,779	1.76	204	5M	27B
1395/03/18	5,599	5,580	5,640	5,679	(0.42)	115	428K	2B
1395/03/17	5,631	5,601	5,647	5,703	(0.24)	72	253K	1B
1395/03/16	5,645	5,603	5,719	5,717	(0.45)	104	482K	3B
1395/03/12	5,710	5,650	5,799	5,743	(0.62)	127	574K	3B
1395/03/11	5,888	5,711	5,888	5,779	(2.17)	99	1M	7B
1395/03/10	5,868	5,700	5,948	5,907	1.29	185	4M	22B
1395/03/09	5,749	5,710	5,799	5,832	(1.2)	106	726K	4B
1395/03/08	5,800	5,753	5,890	5,903	(0.62)	133	589K	3B
1395/03/05	5,840	5,662	5,979	5,940	2.33	160	3M	19B
1395/03/04	5,572	5,551	5,910	5,805	2.20	330	3M	15B
1395/03/03	5,670	5,581	5,670	5,680	(0.66)	188	615K	3B
1395/03/01	5,798	5,510	5,798	5,718	(1.09)	203	706K	4B
1395/02/29	5,730	5,700	5,789	5,781	(0.17)	91	228K	1B
1395/02/28	5,800	5,566	5,800	5,791	(1.14)	155	651K	4B
1395/02/27	5,880	5,721	5,950	5,858	(0.53)	132	386K	2B
1395/02/26	5,890	5,682	5,890	5,889	(1.19)	168	731K	4B
1395/02/25	5,825	5,825	5,980	5,960	(0.35)	101	308K	2B
1395/02/22	6,000	5,870	6,000	5,981	(0.55)	92	444K	3B
1395/02/21	5,802	5,800	6,149	6,014	1.66	365	4M	23B
1395/02/20	5,850	5,800	5,951	5,916	(0.62)	95	576K	3B
1395/02/19	5,908	5,851	5,989	5,953	(1.1)	151	930K	5B
1395/02/18	5,752	5,752	6,085	6,019	1.88	427	6M	37B
1395/02/15	5,682	5,680	5,962	5,908	2.06	299	5M	30B
1395/02/14	5,741	5,700	5,769	5,789	(0.77)	157	593K	3B
1395/02/13	5,792	5,730	5,800	5,834	(0.46)	134	435K	3B
1395/02/12	5,750	5,750	5,880	5,861	(0.73)	133	609K	4B
1395/02/11	5,821	5,770	5,939	5,904	(0.97)	175	686K	4B
1395/02/08	5,949	5,830	5,949	5,962	(0.93)	148	599K	4B
1395/02/07	5,855	5,812	6,040	6,018	1.43	307	7M	42B
1395/02/06	5,880	5,800	5,999	5,933	(1.07)	240	850K	5B
1395/02/05	5,950	5,870	5,970	5,997	(0.61)	204	429K	3B
1395/02/04	6,080	5,900	6,091	6,034	(0.28)	119	345K	2B
1395/02/01	5,854	5,730	6,110	6,051	0.92	275	4M	22B
1395/01/31	5,900	5,862	5,950	5,996	(0.3)	89	261K	2B
1395/01/30	5,839	5,839	6,090	6,014	(0.22)	181	1M	7B
1395/01/29	5,651	5,651	6,085	6,027	2.01	266	5M	29B
1395/01/28	6,049	5,852	6,050	5,908	(4.08)	273	2M	9B
1395/01/25	5,999	5,900	6,200	6,159	1.58	307	6M	38B
1395/01/24	6,006	5,950	6,150	6,063	(1.11)	173	862K	5B
1395/01/23	6,002	6,000	6,149	6,131	(0.65)	161	564K	3B
1395/01/22	6,098	6,000	6,270	6,171	1.80	603	6M	34B
1395/01/21	6,013	6,000	6,117	6,062	(0.3)	282	2M	12B
1395/01/18	6,050	6,005	6,169	6,080	0.16	378	2M	11B
1395/01/17	6,190	6,010	6,198	6,070	(2.0)	280	2M	11B
1395/01/16	6,001	6,000	6,300	6,194	0.42	758	6M	40B
1395/01/15	6,000	5,900	6,250	6,168	(0.27)	619	6M	40B
1395/01/14	6,050	6,021	6,208	6,185	4.60	790	6M	34B
1395/01/11	5,830	5,720	5,985	5,913	3.74	385	4M	23B
1395/01/10	5,711	5,600	5,820	5,700	(0.16)	281	1M	8B
1395/01/09	5,737	5,688	5,748	5,709	(0.47)	256	1M	7B
1395/01/08	5,750	5,690	5,823	5,736	(0.12)	193	472K	3B
1395/01/07	5,740	5,660	5,800	5,743	0.02	179	593K	3B
1394/12/26	5,751	5,620	5,810	5,742	(0.85)	567	4M	23B
1394/12/25	5,752	5,752	5,810	5,791	(0.67)	479	3M	16B
1394/12/24	5,801	5,711	5,909	5,830	(0.44)	627	3M	20B
1394/12/22	5,709	5,709	5,920	5,856	(0.44)	720	6M	34B
1394/12/19	5,754	5,754	5,940	5,882	0.75	536	3M	20B
1394/12/18	5,852	5,700	5,930	5,838	(0.88)	487	4M	23B
1394/12/17	5,851	5,821	5,988	5,890	0.12	595	4M	25B
1394/12/16	5,991	5,850	5,991	5,883	(1.95)	533	3M	17B
1394/12/15	6,180	5,900	6,180	6,000	(0.27)	484	1M	8B
1394/12/12	5,986	5,860	6,200	6,016	1.06	879	10M	57B
1394/12/11	5,880	5,851	5,990	5,953	0.34	606	5M	30B
1394/12/10	5,969	5,805	5,997	5,933	0.76	498	4M	26B
1394/12/09	5,930	5,800	5,993	5,888	(1.06)	848	5M	28B
1394/12/08	6,000	5,897	6,055	5,951	(0.08)	593	3M	18B
1394/12/05	5,920	5,850	6,079	5,956	(0.4)	846	5M	29B
1394/12/04	6,149	5,820	6,149	5,980	(1.84)	1,119	7M	44B
1394/12/03	6,180	6,000	6,250	6,092	(0.47)	1,036	6M	34B
1394/12/02	6,200	5,943	6,296	6,121	(2.14)	1,686	13M	82B
1394/12/01	6,450	6,195	6,450	6,255	(4.08)	1,259	7M	43B
1394/11/28	6,499	6,440	6,648	6,521	1.13	2,033	12M	78B
1394/11/27	6,390	6,170	6,533	6,448	3.63	4,911	66M	426B
1394/11/26	5,990	5,950	6,251	6,222	4.50	3,659	41M	257B
1394/11/25	5,900	5,760	6,000	5,954	1.60	501	3M	19B
1394/11/24	6,000	5,700	6,000	5,860	(2.07)	573	3M	19B
1394/11/21	5,859	5,859	6,110	5,984	(1.43)	602	3M	15B
1394/11/20	5,902	5,840	6,190	6,071	2.76	1,800	14M	84B
1394/11/19	5,910	5,880	5,994	5,908	(1.32)	874	6M	35B
1394/11/18	5,999	5,900	6,070	5,987	(0.91)	700	4M	24B
1394/11/17	6,000	5,900	6,129	6,042	2.29	763	4M	26B
1394/11/14	5,870	5,830	6,050	5,907	0.17	446	4M	22B
1394/11/13	5,900	5,869	5,969	5,897	(1.04)	492	3M	16B
1394/11/12	5,912	5,817	6,025	5,959	0.13	605	3M	18B
1394/11/11	5,860	5,730	6,059	5,951	0.59	497	3M	20B
1394/11/10	5,950	5,805	6,040	5,916	0.24	403	2M	13B
1394/11/07	6,100	5,800	6,100	5,902	(2.82)	783	3M	20B
1394/11/06	6,129	6,000	6,129	6,073	1.50	1,302	7M	43B
1394/11/05	5,809	5,770	6,120	5,983	1.37	1,069	7M	39B
1394/11/04	5,949	5,827	5,965	5,902	(0.59)	776	5M	28B
1394/11/03	5,900	5,870	6,000	5,937	(0.98)	820	5M	28B
1394/10/30	6,000	5,950	6,070	5,996	0.52	1,042	6M	35B
1394/10/29	6,000	5,912	6,085	5,965	0.57	1,037	7M	44B
1394/10/28	5,899	5,726	6,060	5,931	(0.2)	1,066	9M	56B
1394/10/27	5,961	5,706	5,961	5,943	4.67	2,344	27M	162B
1394/10/26	5,678	5,678	5,678	5,678	4.99	137	3M	19B
1394/10/23	5,389	5,389	5,411	5,408	4.93	202	3M	16B
1394/10/22	5,023	5,023	5,281	5,154	2.47	646	5M	28B
1394/10/21	4,900	4,870	5,099	5,030	1.37	475	2M	12B
1394/10/20	4,949	4,830	4,949	4,962	(0.68)	182	601K	3B
1394/10/19	5,001	4,860	5,048	4,996	(0.74)	257	811K	4B
1394/10/16	5,000	4,900	5,117	5,033	0.98	470	3M	13B
1394/10/15	4,800	4,775	5,099	4,984	2.49	624	4M	19B
1394/10/14	4,930	4,762	4,930	4,863	(0.82)	377	930K	4B
1394/10/13	4,929	4,841	4,930	4,903	(0.14)	186	454K	2B
1394/10/12	4,975	4,812	4,980	4,910	(0.47)	256	961K	5B
1394/10/09	4,970	4,890	4,999	4,933	0.33	293	1M	6B
1394/10/07	4,927	4,826	4,940	4,917	(0.2)	152	356K	2B
1394/10/06	4,990	4,865	5,010	4,927	0.28	211	927K	5B
1394/10/05	4,884	4,796	5,001	4,913	2.87	297	2M	10B
1394/10/02	4,840	4,750	4,880	4,776	0.65	312	800K	4B
1394/10/01	4,723	4,666	4,839	4,745	(3.38)	350	1M	7B
1394/09/30	4,710	4,710	4,960	4,911	(0.65)	240	975K	5B
1394/09/29	4,939	4,788	4,939	4,943	(1.91)	211	810K	4B
1394/09/28	5,020	4,827	5,049	5,039	(0.83)	153	462K	2B
1394/09/25	5,081	5,070	5,110	5,081	0.06	148	576K	3B
1394/09/24	5,100	5,053	5,119	5,078	0.02	193	719K	4B
1394/09/23	5,030	5,001	5,118	5,077	(0.37)	188	664K	3B
1394/09/22	5,049	5,020	5,110	5,096	(0.12)	102	503K	3B
1394/09/18	5,139	5,002	5,139	5,102	(0.29)	150	399K	2B
1394/09/17	5,000	5,000	5,150	5,117	(0.21)	150	641K	3B
1394/09/16	5,031	4,972	5,127	5,128	(0.81)	194	497K	2B
1394/09/15	5,161	5,030	5,161	5,170	(0.6)	211	492K	2B
1394/09/14	5,161	5,161	5,240	5,201	(0.08)	82	351K	2B
1394/09/10	5,150	5,120	5,184	5,205	(0.12)	87	223K	1B
1394/09/09	5,150	5,135	5,190	5,211	(0.36)	100	446K	2B
1394/09/08	5,229	5,135	5,277	5,230	0.13	167	1M	6B
1394/09/07	5,288	5,150	5,288	5,223	(0.61)	120	667K	3B
1394/09/04	5,154	5,154	5,300	5,255	0.48	165	1M	8B
1394/09/03	5,250	5,150	5,290	5,230	0.0	132	891K	5B
1394/09/02	5,170	5,160	5,200	5,230	(0.87)	222	813K	4B
1394/09/01	5,200	5,166	5,250	5,276	(0.64)	187	539K	3B
1394/08/30	5,190	5,190	5,276	5,310	(0.38)	93	337K	2B
1394/08/27	5,252	5,157	5,349	5,330	0.17	150	3M	15B
1394/08/26	5,300	5,250	5,388	5,321	(0.26)	182	1M	5B
1394/08/25	5,400	5,275	5,400	5,335	(0.3)	270	2M	11B
1394/08/24	5,289	5,200	5,410	5,351	2.25	363	2M	12B
1394/08/23	5,125	5,110	5,300	5,233	0.83	301	2M	8B
1394/08/20	5,195	5,120	5,200	5,190	(0.44)	267	809K	4B
1394/08/19	5,200	5,180	5,298	5,213	(0.06)	136	587K	3B
1394/08/18	5,210	5,180	5,280	5,216	0.0	191	662K	3B
1394/08/17	5,250	5,150	5,400	5,216	(0.65)	275	1M	7B
1394/08/16	5,290	5,163	5,290	5,250	(1.0)	290	961K	5B
1394/08/13	5,231	5,191	5,300	5,303	(1.92)	416	1M	6B
1394/08/12	5,400	5,269	5,405	5,407	(0.5)	154	418K	2B
1394/08/11	5,470	5,300	5,470	5,434	(0.49)	272	734K	4B
1394/08/10	5,500	5,445	5,500	5,461	0.44	165	1M	6B
1394/07/27	5,566	5,540	5,640	5,582	0.16	749	3M	17B
1394/07/26	5,650	5,495	5,680	5,573	(0.02)	514	2M	10B
1394/07/25	5,540	5,494	5,700	5,574	1.33	815	5M	27B
1394/07/22	5,499	5,470	5,580	5,501	0.18	450	2M	11B
1394/07/21	5,499	5,487	5,500	5,491	0.09	243	1M	7B
1394/07/20	5,500	5,476	5,530	5,486	0.18	265	901K	5B
1394/07/19	5,500	5,471	5,500	5,476	0.07	203	645K	4B
1394/07/18	5,549	5,461	5,550	5,472	0.15	249	1M	6B
1394/07/15	5,500	5,459	5,500	5,464	0.07	254	980K	5B
1394/07/14	5,444	5,395	5,550	5,460	1.17	379	2M	11B
1394/07/13	5,450	5,388	5,450	5,397	0.13	227	811K	4B
1394/07/12	5,398	5,336	5,450	5,390	0.86	375	2M	10B
1394/07/11	5,390	5,320	5,418	5,344	0.13	439	2M	12B
1394/07/08	5,398	5,327	5,420	5,337	0.21	189	795K	4B
1394/07/07	5,450	5,316	5,450	5,326	0.19	214	697K	4B
1394/07/06	5,397	5,285	5,437	5,316	0.70	439	6M	32B
1394/07/05	5,335	5,237	5,400	5,279	0.82	300	1M	6B
1394/07/04	5,220	5,190	5,300	5,236	0.36	462	4M	20B
1394/07/01	5,288	5,198	5,290	5,217	0.64	218	1M	5B
1394/06/31	5,300	5,172	5,300	5,184	0.47	209	675K	4B
1394/06/30	5,229	4,946	5,461	5,160	(0.88)	586	4M	22B
1394/06/29	5,302	5,144	5,302	5,206	(3.84)	326	2M	8B
1394/06/28	5,255	5,255	5,500	5,414	0.78	226	2M	11B
1394/06/25	5,300	5,260	5,415	5,372	(0.72)	206	628K	3B
1394/06/24	5,480	5,281	5,480	5,411	(0.59)	164	534K	3B
1394/06/23	5,275	5,254	5,500	5,443	0.85	374	3M	14B
1394/06/22	5,472	5,212	5,472	5,397	(1.33)	314	720K	4B
1394/06/21	5,465	5,430	5,580	5,470	0.40	270	885K	5B
1394/06/18	5,500	5,420	5,500	5,448	0.09	252	792K	4B
1394/06/17	5,400	5,390	5,500	5,443	0.89	273	1M	8B
1394/06/16	5,425	5,341	5,464	5,395	0.19	302	870K	5B
1394/06/15	5,429	5,360	5,429	5,385	0.28	310	2M	9B
1394/06/14	5,390	5,380	5,469	5,370	0.56	195	716K	4B
1394/06/11	5,360	5,330	5,390	5,340	0.17	296	962K	5B
1394/06/10	5,342	5,300	5,389	5,331	0.30	274	908K	5B
1394/06/09	5,372	5,240	5,373	5,315	(0.34)	237	726K	4B
1394/06/08	5,360	5,280	5,390	5,333	0.23	269	2M	8B
1394/06/07	5,350	5,284	5,430	5,321	0.76	250	1M	7B
1394/06/04	5,289	5,212	5,350	5,281	1.42	263	2M	9B
1394/06/03	5,350	5,067	5,350	5,207	(2.36)	452	3M	15B
1394/06/02	5,379	5,251	5,398	5,333	(0.32)	192	1M	7B
1394/06/01	5,460	5,250	5,460	5,350	(2.62)	461	1M	8B
1394/05/31	5,500	5,414	5,535	5,494	(0.38)	199	591K	3B
1394/05/28	5,501	5,440	5,530	5,515	(0.56)	247	889K	5B
1394/05/27	5,560	5,501	5,588	5,546	(0.34)	252	951K	5B
1394/05/26	5,550	5,500	5,640	5,565	1.11	431	3M	17B
1394/05/25	5,441	5,440	5,560	5,504	1.14	343	2M	13B
1394/05/24	5,550	5,381	5,550	5,442	(0.66)	409	1M	7B
1394/05/21	5,521	5,400	5,569	5,478	(1.05)	233	1M	6B
1394/05/19	5,550	5,450	5,589	5,536	0.45	369	2M	9B
1394/05/18	5,478	5,431	5,570	5,511	0.62	428	3M	15B
1394/05/17	5,580	5,361	5,589	5,477	(1.35)	656	3M	18B
1394/05/14	5,530	5,523	5,610	5,552	1.28	438	2M	9B
1394/05/13	5,520	5,335	5,695	5,482	(0.6)	699	4M	23B
1394/05/12	5,487	5,470	5,558	5,515	0.91	497	2M	12B
1394/05/11	5,430	5,299	5,599	5,465	(1.8)	789	4M	20B
1394/05/10	5,589	5,460	5,652	5,565	3.38	1,138	5M	27B
1394/05/07	5,299	5,267	5,409	5,383	4.48	794	5M	27B
1394/05/06	5,000	4,960	5,251	5,152	1.44	748	3M	14B
1394/05/05	5,149	4,920	5,200	5,079	(0.31)	734	3M	16B
1394/05/04	4,950	4,950	5,250	5,095	(0.51)	1,319	7M	34B
1394/05/03	5,221	5,085	5,290	5,121	(4.32)	495	2M	10B
1394/04/31	5,500	5,322	5,500	5,352	(4.46)	857	4M	21B
1394/04/30	5,800	5,497	5,900	5,602	(3.18)	1,159	5M	26B
1394/04/29	5,780	5,758	5,997	5,786	(4.54)	696	4M	24B
1394/04/24	6,350	5,811	6,350	6,061	(0.56)	1,391	9M	52B
1394/04/23	6,280	5,850	6,280	6,095	0.25	1,566	9M	55B
1394/04/22	6,119	5,960	6,139	6,080	3.95	1,685	11M	66B
1394/04/21	5,750	5,740	5,960	5,849	3.03	1,340	7M	44B
1394/04/20	5,600	5,499	5,787	5,677	0.05	904	6M	31B
1394/04/16	5,500	5,500	5,739	5,674	3.81	1,774	11M	64B
1394/04/15	5,450	5,400	5,539	5,466	1.17	744	4M	21B
1394/04/14	5,550	5,300	5,550	5,403	1.03	1,095	5M	29B
1394/04/13	5,240	5,240	5,361	5,348	4.74	1,577	8M	44B
1394/04/10	5,099	4,931	5,240	5,106	1.79	590	4M	19B
1394/04/09	4,882	4,852	5,065	5,016	3.98	739	5M	23B
1394/04/08	4,631	4,631	4,898	4,824	(0.19)	180	971K	5B
1394/04/07	4,900	4,701	4,900	4,833	(0.92)	206	954K	5B
1394/04/06	4,880	4,817	4,960	4,878	(0.18)	274	1M	7B
1394/04/03	4,803	4,750	4,990	4,887	1.05	379	2M	11B
1394/04/02	4,890	4,780	4,898	4,836	0.60	408	2M	11B
1394/04/01	4,815	4,720	4,900	4,807	0.31	281	1M	5B
1394/03/31	4,790	4,711	4,849	4,792	(0.1)	241	723K	3B
1394/03/30	4,899	4,500	4,933	4,797	2.09	439	3M	13B
1394/03/27	4,531	4,531	4,747	4,699	3.94	296	2M	11B
1394/03/26	4,526	4,460	4,599	4,521	(0.11)	202	1M	5B
1394/03/25	4,556	4,424	4,556	4,526	(0.66)	233	988K	4B
1394/03/24	4,600	4,480	4,630	4,556	(0.7)	247	1M	5B
1394/03/23	4,660	4,500	4,660	4,588	(0.41)	219	995K	5B
1394/03/20	4,600	4,500	4,650	4,607	0.07	321	954K	4B
1394/03/19	4,650	4,423	4,750	4,604	(1.1)	409	2M	9B
1394/03/18	4,550	4,550	4,753	4,655	2.71	467	2M	11B
1394/03/17	4,520	4,412	4,520	4,532	(0.59)	180	478K	2B
1394/03/16	4,625	4,450	4,625	4,559	(0.65)	239	1M	5B
1394/03/12	4,649	4,531	4,688	4,589	1.68	312	1M	6B
1394/03/11	4,400	4,310	4,662	4,513	0.98	549	2M	8B
1394/03/10	4,550	4,300	4,600	4,469	(0.76)	456	1M	6B
1394/03/09	4,400	4,341	4,525	4,503	4.48	547	3M	13B
1394/03/06	4,340	4,250	4,430	4,310	1.10	520	2M	7B
1394/03/05	4,150	4,150	4,333	4,263	3.30	556	2M	9B
1394/03/04	4,230	4,107	4,230	4,127	0.56	343	1M	5B
1394/03/03	4,050	4,000	4,197	4,104	(1.72)	388	2M	7B
1394/03/02	4,230	4,031	4,230	4,176	(1.39)	202	880K	4B
1394/02/30	4,349	4,151	4,349	4,235	(0.45)	182	814K	3B
1394/02/29	4,091	4,091	4,298	4,254	(0.16)	355	2M	6B
1394/02/28	4,288	4,134	4,288	4,261	(1.05)	184	723K	3B
1394/02/27	4,400	4,170	4,400	4,306	(0.55)	162	501K	2B
1394/02/23	4,320	4,276	4,339	4,330	(0.28)	180	678K	3B
1394/02/22	4,480	4,259	4,480	4,342	0.18	299	1M	5B
1394/02/21	4,300	4,200	4,421	4,334	1.69	400	2M	7B
1394/02/20	4,270	4,156	4,380	4,262	(1.52)	345	2M	8B
1394/02/19	4,359	4,192	4,359	4,328	3.24	658	6M	24B
1394/02/16	4,041	4,041	4,371	4,192	(0.26)	324	2M	10B
1394/02/15	4,218	4,079	4,300	4,203	(1.06)	226	1M	4B
1394/02/14	4,350	4,186	4,350	4,248	(2.57)	208	1M	6B
1394/02/13	4,400	4,285	4,410	4,360	(2.31)	381	1M	6B
1394/02/09	4,613	4,355	4,613	4,463	(0.33)	262	858K	4B
1394/02/08	4,500	4,410	4,670	4,478	(1.15)	357	2M	9B
1394/02/07	4,685	4,528	4,685	4,530	(3.94)	443	5M	20B
1394/02/06	4,869	4,680	4,869	4,716	(3.04)	481	3M	12B
1394/02/05	4,900	4,775	4,920	4,864	(0.96)	368	1M	7B
1394/02/02	5,000	4,843	5,000	4,911	(1.23)	929	4M	19B
1394/02/01	5,000	4,870	5,010	4,972	1.14	567	3M	13B
1394/01/31	4,870	4,700	5,007	4,916	2.10	1,050	7M	34B
1394/01/30	4,797	4,651	4,950	4,815	0.44	733	4M	22B
1394/01/29	5,080	4,708	5,080	4,794	(2.24)	688	5M	24B
1394/01/26	4,920	4,800	4,961	4,904	2.79	1,427	15M	71B
1394/01/25	4,739	4,700	4,775	4,771	3.90	310	4M	19B
1394/01/24	4,510	4,451	4,622	4,592	3.31	754	8M	37B
1394/01/23	4,504	4,401	4,587	4,445	(3.03)	659	6M	27B
1394/01/22	4,720	4,449	4,726	4,584	(1.08)	1,394	16M	73B
1394/01/19	4,636	4,551	4,636	4,634	3.95	1,052	23M	105B
1394/01/18	4,458	4,458	4,458	4,458	3.99	88	3M	12B
1394/01/17	4,287	4,287	4,287	4,287	3.98	87	3M	11B
1394/01/16	4,123	4,123	4,123	4,123	3.98	77	3M	11B
1394/01/15	3,965	3,965	3,965	3,965	3.99	80	3M	10B
1394/01/11	3,611	3,600	3,854	3,813	2.89	369	3M	13B
1394/01/10	3,661	3,475	3,735	3,706	3.17	464	4M	14B
1394/01/09	3,659	3,659	3,659	3,592	2.07	160	2M	6B
1394/01/08	3,406	3,406	3,528	3,519	3.71	169	3M	10B
1394/01/05	3,469	3,399	3,500	3,393	0.24	168	561K	2B
1393/12/27	3,345	3,345	3,465	3,385	1.59	170	1M	5B
1393/12/26	3,250	3,220	3,350	3,332	(0.3)	145	760K	3B
1393/12/25	3,449	3,300	3,449	3,342	0.18	195	1M	4B
1393/12/24	3,355	3,252	3,355	3,336	3.41	422	3M	11B
1393/12/23	3,190	3,190	3,228	3,226	3.93	278	3M	11B
1393/12/20	3,030	3,030	3,180	3,104	0.19	146	780K	2B
1393/12/19	3,100	3,009	3,133	3,098	(1.15)	322	2M	6B
1393/12/18	3,136	3,080	3,136	3,134	3.91	389	4M	13B
1393/12/17	3,100	3,100	3,100	3,016	1.17	80	1M	3B
1393/12/16	3,027	3,026	3,027	2,981	2.40	123	2M	6B
1393/12/13	2,946	2,803	2,959	2,911	2.28	201	2M	7B
1393/12/12	2,934	2,815	2,934	2,846	0.46	131	621K	2B
1393/12/11	2,720	2,695	2,918	2,833	0.96	313	2M	4B
1393/12/10	2,705	2,701	2,750	2,806	(0.25)	52	250K	678M
1393/12/09	2,712	2,712	2,750	2,813	(0.32)	44	312K	847M
1393/12/06	2,750	2,728	2,780	2,822	(0.67)	120	676K	2B
1393/12/05	2,800	2,746	2,800	2,841	(0.66)	134	580K	2B
1393/12/04	2,768	2,765	2,800	2,860	(0.69)	113	599K	2B
1393/12/03	2,840	2,775	2,863	2,880	(0.24)	92	252K	702M
1393/12/02	2,800	2,780	2,884	2,887	(0.24)	103	402K	1B
1393/11/29	2,888	2,787	2,891	2,894	(0.31)	106	412K	1B
1393/11/28	2,821	2,819	2,849	2,903	(1.12)	251	1M	4B
1393/11/27	2,901	2,850	2,901	2,936	(1.08)	209	1M	4B
1393/11/26	2,993	2,900	2,994	2,968	(1.72)	293	2M	6B
1393/11/25	2,939	2,939	3,098	3,020	(1.34)	365	2M	6B
1393/11/21	3,076	2,952	3,076	3,061	(0.39)	109	645K	2B
1393/11/20	3,008	3,007	3,100	3,073	(1.88)	221	2M	7B
1393/11/19	3,082	3,082	3,107	3,132	(2.43)	394	3M	9B
1393/11/18	3,119	3,107	3,165	3,210	(0.8)	318	1M	3B
1393/11/15	3,139	3,130	3,250	3,236	(0.74)	291	1M	4B
1393/11/14	3,213	3,168	3,250	3,260	(1.18)	313	2M	6B
1393/11/13	3,299	3,214	3,299	3,299	(1.43)	265	2M	6B
1393/11/12	3,300	3,268	3,350	3,347	(1.67)	358	2M	8B
1393/11/11	3,500	3,330	3,500	3,404	0.24	301	1M	5B
1393/11/08	3,261	3,259	3,500	3,396	0.06	464	2M	8B
1393/11/07	3,360	3,360	3,368	3,394	(3.0)	236	4M	12B
1393/11/06	3,368	3,368	3,368	3,499	(0.26)	61	307K	1B
1393/11/05	3,626	3,481	3,626	3,508	(3.25)	831	21M	75B
1393/08/06	3,700	3,680	3,727	3,726	3.96	860	14M	54B
1393/08/05	3,528	3,527	3,669	3,584	1.59	461	4M	14B
1393/08/04	3,470	3,445	3,599	3,528	(1.67)	321	3M	10B
1393/07/28	3,588	3,580	3,588	3,588	4.00	611	8M	28B
1393/07/27	3,400	3,400	3,453	3,450	3.88	438	6M	22B
1393/07/26	3,321	3,321	3,321	3,321	3.98	257	5M	17B
1393/07/23	3,263	3,263	3,263	3,194	1.78	196	2M	7B
1393/07/22	3,100	3,100	3,199	3,138	2.02	226	3M	8B
1393/07/20	3,140	3,130	3,142	3,076	1.79	203	2M	7B
1393/07/19	3,128	3,010	3,129	3,022	0.43	119	596K	2B
1393/07/16	3,095	3,089	3,095	3,009	1.11	254	1M	4B
1393/07/15	3,080	3,080	3,080	2,976	0.47	142	602K	2B
1393/07/14	3,060	3,050	3,062	2,962	0.58	100	732K	2B
1393/07/12	2,980	2,941	3,057	2,945	0.17	139	665K	2B
1393/07/09	2,952	2,941	2,952	2,940	0.0	120	579K	2B
1393/07/08	2,950	2,941	2,954	2,940	0.0	106	380K	1B
1393/07/07	2,999	2,940	2,999	2,940	0.03	141	816K	2B
1393/07/06	3,047	2,926	3,047	2,939	2.58	363	4M	10B
1393/06/11	4,700	4,698	4,749	4,698	0.11	357	2M	10B
1393/06/10	4,780	4,700	4,780	4,693	0.04	126	743K	3B
1393/06/09	4,700	4,700	4,778	4,691	0.11	130	1M	5B
1393/06/08	4,730	4,698	4,730	4,686	0.32	187	2M	7B
1393/06/05	4,780	4,700	4,780	4,671	0.15	107	569K	3B
1393/06/04	4,799	4,700	4,800	4,664	0.21	104	351K	2B
1393/06/03	4,774	4,649	4,799	4,654	0.41	158	600K	3B
1393/06/02	4,600	4,590	4,650	4,635	(0.58)	190	1M	6B
1393/06/01	4,610	4,531	4,659	4,662	(1.21)	256	1M	6B
1393/05/29	4,900	4,651	4,900	4,719	(2.58)	330	2M	11B
1393/05/28	4,721	4,720	4,909	4,844	7.86	734	5M	26B
1393/05/18	4,550	4,490	4,550	4,491	0.02	68	343K	2B
1393/05/15	4,490	4,424	4,580	4,490	0.02	77	483K	2B
1393/05/14	4,548	4,481	4,548	4,489	0.04	96	1M	5B
1393/05/13	4,500	4,322	4,588	4,487	(0.11)	151	1M	6B
1393/05/12	4,590	4,323	4,620	4,492	0.36	162	926K	4B
1393/05/11	4,476	4,476	4,476	4,476	4.00	140	3M	15B
1393/05/06	4,447	4,340	4,465	4,304	0.23	74	203K	900M
1393/05/05	4,400	4,288	4,433	4,294	0.19	56	339K	1B
1393/05/04	4,410	4,410	4,410	4,286	1.06	91	797K	4B
1393/05/01	4,250	4,250	4,396	4,241	0.33	55	289K	1B
1393/04/31	4,238	4,176	4,372	4,227	0.55	110	691K	3B
1393/04/30	4,190	4,110	4,239	4,204	(0.12)	151	646K	3B
1393/04/29	4,130	4,100	4,220	4,209	(0.31)	127	1M	4B
1393/04/25	4,289	4,100	4,330	4,222	0.02	80	560K	2B
1393/04/24	4,290	4,123	4,363	4,221	0.60	101	910K	4B
1393/04/23	4,150	4,150	4,298	4,196	0.02	68	237K	998M
1393/04/22	4,200	4,072	4,215	4,195	(0.05)	89	450K	2B
1393/04/21	4,198	4,100	4,217	4,197	(0.02)	76	688K	3B
1393/04/18	4,150	4,140	4,220	4,198	0.0	100	821K	3B
1393/04/17	4,061	4,060	4,228	4,198	(0.12)	168	943K	4B
1393/04/16	4,228	4,060	4,228	4,203	(0.1)	32	104K	422M
1393/04/15	4,349	4,051	4,349	4,207	(0.28)	75	416K	2B
1393/04/14	4,219	4,219	4,343	4,219	1.03	128	894K	4B
1393/04/11	4,249	4,108	4,249	4,176	0.02	63	316K	1B
1393/04/10	4,052	4,052	4,259	4,175	(1.07)	160	1M	5B
1393/04/09	4,057	4,057	4,057	4,220	(0.14)	10	108K	438M
1393/04/08	4,059	4,059	4,059	4,226	(0.05)	12	36K	148M
1393/04/07	4,116	4,069	4,121	4,228	(0.24)	34	191K	780M
1393/04/04	4,230	4,086	4,275	4,238	(0.14)	64	324K	1B
1393/04/03	4,289	4,200	4,289	4,244	(0.05)	33	258K	1B
1393/04/02	4,220	4,195	4,290	4,246	0.0	104	700K	3B
1393/04/01	4,288	4,108	4,290	4,246	(0.77)	96	791K	3B
1393/03/31	4,290	4,150	4,300	4,279	(0.07)	47	269K	1B
1393/03/28	4,300	4,270	4,340	4,282	0.02	72	401K	2B
1393/03/27	4,280	4,270	4,295	4,281	0.02	53	228K	976M
1393/03/26	4,290	4,230	4,295	4,280	0.07	106	717K	3B
1393/03/25	4,280	4,160	4,295	4,277	(0.07)	112	447K	2B
1393/03/24	4,300	4,160	4,300	4,280	(0.07)	137	869K	4B
1393/03/21	4,161	4,161	4,300	4,283	(0.14)	94	688K	3B
1393/03/20	4,156	4,135	4,327	4,289	(0.35)	147	1M	5B
1393/03/19	4,161	4,150	4,300	4,304	(0.32)	84	799K	3B
1393/03/18	4,154	4,154	4,300	4,318	(0.21)	71	576K	2B
1393/03/17	4,339	4,184	4,339	4,327	(0.71)	139	564K	2B
1393/03/13	4,399	4,210	4,399	4,358	(0.16)	121	593K	3B
1393/03/12	4,250	4,217	4,418	4,365	(0.09)	185	2M	11B
1393/03/11	4,216	4,216	4,299	4,369	(0.5)	51	376K	2B
1393/03/10	4,310	4,248	4,446	4,391	(0.75)	185	1M	6B
1393/03/07	4,351	4,271	4,450	4,424	(0.34)	279	1M	6B
1393/03/05	4,480	4,360	4,480	4,439	0.07	252	1M	6B
1393/03/04	4,479	4,350	4,479	4,436	0.07	242	2M	8B
1393/03/03	4,458	4,251	4,489	4,433	0.45	358	2M	11B
1393/02/31	4,407	4,407	4,501	4,413	(3.86)	881	9M	41B
1393/02/30	4,407	4,407	4,407	4,590	0.0	1	293	1M
1393/02/29	4,407	4,407	4,407	4,590	0.0	4	7K	29M
1393/02/28	4,407	4,407	4,407	4,590	0.0	6	4K	18M
1393/02/27	4,409	4,409	4,409	4,590	(0.04)	13	35K	154M
1393/02/24	4,413	4,413	4,413	4,592	(0.09)	7	59K	259M
1393/02/22	4,413	4,413	4,413	4,596	0.0	3	5K	21M
1393/02/21	4,414	4,414	4,414	4,596	(0.02)	7	19K	84M
1393/02/20	4,416	4,416	4,416	4,597	(0.04)	5	28K	124M
1393/02/17	4,416	4,416	4,416	4,599	(0.02)	10	11K	47M
1393/02/16	4,436	4,436	4,436	4,600	(0.43)	24	327K	1B
1393/02/15	4,436	4,436	4,436	4,620	0.0	7	8K	36M
1393/02/14	4,438	4,438	4,438	4,620	(0.04)	21	26K	116M
1393/02/13	4,450	4,450	4,450	4,622	(0.28)	19	213K	947M
1393/02/10	4,456	4,456	4,456	4,635	(0.13)	11	94K	419M
1393/02/09	4,597	4,597	4,749	4,641	(3.07)	263	2M	11B
1393/02/08	4,910	4,714	4,913	4,788	6.45	573	3M	15B
1393/01/23	4,550	4,348	4,550	4,498	(0.44)	418	3M	11B
1393/01/20	4,599	4,392	4,599	4,518	(0.26)	284	2M	8B
1393/01/19	4,630	4,344	4,630	4,530	0.13	634	4M	16B
1393/01/18	4,444	4,371	4,544	4,524	3.52	1,102	5M	23B
1393/01/17	4,370	4,335	4,370	4,370	4.00	463	6M	25B
1393/01/16	4,030	4,016	4,350	4,202	0.45	294	1M	6B
1393/01/11	4,049	4,029	4,270	4,183	(0.31)	159	1M	5B
1393/01/10	4,038	4,038	4,290	4,196	(0.24)	79	235K	957M
1393/01/09	4,050	4,050	4,050	4,206	(0.28)	39	220K	889M
1393/01/06	4,050	4,050	4,050	4,218	0.0	4	4K	16M
1393/01/05	4,054	4,054	4,054	4,218	(0.09)	38	73K	295M
1392/12/28	4,120	4,066	4,200	4,222	(0.31)	102	234K	953M
1392/12/27	4,350	4,077	4,350	4,235	(0.26)	94	633K	3B
1392/12/26	4,240	4,240	4,350	4,246	0.24	105	594K	3B
1392/12/25	4,324	4,260	4,324	4,236	0.40	127	655K	3B
1392/12/24	4,290	4,222	4,326	4,219	1.42	194	1M	5B
1392/12/21	4,030	4,030	4,280	4,160	(0.88)	128	932K	4B
1392/12/20	4,069	4,069	4,070	4,197	(0.97)	80	732K	3B
1392/12/19	4,097	4,097	4,101	4,238	(0.68)	89	507K	2B
1392/12/18	4,144	4,144	4,200	4,267	(1.14)	98	885K	4B
1392/12/17	4,195	4,171	4,319	4,316	(0.21)	99	695K	3B
1392/12/14	4,191	4,191	4,350	4,325	(0.92)	138	747K	3B
1392/12/13	4,220	4,194	4,220	4,365	(0.07)	18	48K	202M
1392/12/12	4,227	4,227	4,240	4,368	(0.79)	147	600K	3B
1392/12/11	4,270	4,240	4,450	4,403	(0.29)	62	265K	1B
1392/12/10	4,400	4,251	4,416	4,416	(0.27)	147	693K	3B
1392/12/07	4,300	4,276	4,300	4,428	(0.58)	103	446K	2B
1392/12/06	4,311	4,308	4,449	4,454	(0.74)	129	614K	3B
1392/12/05	4,345	4,343	4,523	4,487	(0.8)	128	833K	4B
1392/12/04	4,600	4,369	4,600	4,523	(0.62)	160	746K	3B
1392/12/03	4,558	4,429	4,600	4,551	(0.15)	152	645K	3B
1392/11/30	4,550	4,402	4,595	4,558	(0.37)	130	663K	3B
1392/11/29	4,423	4,415	4,443	4,575	(0.5)	94	377K	2B
1392/11/28	4,590	4,418	4,749	4,598	(0.07)	309	993K	5B
1392/11/27	4,438	4,438	4,597	4,601	(0.45)	152	597K	3B
1392/11/26	4,460	4,459	4,600	4,622	(0.47)	118	438K	2B
1392/11/23	4,625	4,625	4,625	4,644	(3.59)	600	3M	13B
1392/11/21	4,777	4,777	4,974	4,817	(3.2)	331	3M	12B
1392/11/20	4,975	4,975	5,001	4,976	(3.98)	225	4M	18B
1392/11/19	4,977	4,977	4,977	5,182	(0.04)	12	28K	140M
1392/11/16	5,043	5,043	5,149	5,184	(1.31)	148	1M	6B
1392/11/15	5,290	5,060	5,290	5,253	(0.32)	89	266K	1B
1392/11/14	5,123	5,118	5,500	5,270	(1.14)	324	3M	15B
1392/11/13	5,280	5,197	5,413	5,331	(1.51)	174	1M	6B
1392/11/12	5,449	5,290	5,499	5,413	2.33	493	3M	14B
1392/11/09	5,251	5,150	5,356	5,290	(1.23)	454	2M	12B
1392/11/08	5,349	5,349	5,499	5,356	(3.86)	465	6M	31B
1392/11/07	5,350	5,350	5,350	5,571	(0.02)	4	9K	49M
1392/11/06	5,354	5,354	5,354	5,572	(0.09)	7	73K	390M
1392/11/05	5,356	5,356	5,356	5,577	(0.04)	31	33K	175M
1392/11/02	5,360	5,360	5,360	5,579	(0.07)	25	49K	263M
1392/11/01	5,392	5,392	5,840	5,583	(0.59)	227	1M	6B
1392/10/30	5,440	5,420	5,440	5,616	(0.51)	92	387K	2B
1392/10/28	5,510	5,450	5,650	5,645	(0.34)	186	459K	3B
1392/10/25	5,625	5,544	5,625	5,664	(1.92)	150	1M	8B
1392/10/24	5,890	5,635	5,890	5,775	(1.6)	245	1M	7B
1392/10/23	5,896	5,750	5,987	5,869	(0.24)	325	2M	11B
1392/10/22	5,800	5,670	5,800	5,883	(0.39)	100	317K	2B
1392/10/21	6,000	5,729	6,080	5,906	(1.02)	321	1M	7B
1392/10/18	5,970	5,800	6,092	5,967	1.86	529	2M	11B
1392/10/17	5,900	5,735	5,902	5,858	(1.08)	371	2M	12B
1392/10/16	6,000	5,800	6,000	5,922	(0.75)	455	2M	9B
1392/10/15	6,020	5,833	6,179	5,967	(1.76)	565	3M	20B
1392/10/14	6,195	6,052	6,200	6,074	(3.65)	746	5M	31B
1392/10/11	6,670	6,243	6,670	6,304	(3.06)	939	7M	44B
1392/10/09	6,391	6,391	6,646	6,503	12.59	1,531	11M	72B
1392/09/25	5,750	5,680	5,848	5,776	1.76	647	3M	20B
1392/09/24	5,600	5,600	5,800	5,676	1.76	506	4M	22B
1392/09/23	5,455	5,432	5,747	5,578	(1.41)	644	3M	14B
1392/09/20	5,829	5,550	5,829	5,658	0.66	491	3M	15B
1392/09/19	5,408	5,408	5,850	5,621	(0.21)	920	6M	34B
1392/09/18	5,700	5,473	5,800	5,633	(1.19)	393	1M	8B
1392/09/17	5,686	5,686	5,850	5,701	(3.73)	1,046	9M	53B
1392/09/16	5,697	5,697	5,697	5,922	(0.2)	77	157K	896M
1392/09/13	5,950	5,787	5,950	5,934	(1.56)	273	1M	9B
1392/09/12	6,050	5,710	6,179	6,028	1.45	2,313	18M	109B
1392/09/11	5,713	5,713	5,713	5,942	(0.15)	27	107K	612M
1392/09/10	5,756	5,756	5,756	5,951	(0.73)	44	551K	3B
1392/09/09	5,777	5,777	5,777	5,995	(0.37)	64	270K	2B
1392/09/06	6,050	5,800	6,116	6,017	2.31	1,783	8M	49B
1392/09/05	5,883	5,780	5,883	5,881	3.96	948	10M	59B
1392/09/04	5,717	5,717	5,717	5,657	2.89	74	2M	12B
1392/09/03	5,498	5,498	5,498	5,498	3.99	82	3M	17B
1392/09/02	5,479	5,479	5,479	5,287	0.34	35	256K	1B
1392/08/29	5,220	5,091	5,490	5,269	(0.25)	688	3M	15B
1392/08/28	5,382	5,271	5,450	5,282	(3.79)	629	9M	45B
1392/08/27	5,510	5,468	5,619	5,490	(3.6)	763	8M	44B
1392/08/26	5,900	5,678	5,900	5,695	(3.7)	1,103	16M	89B
1392/08/25	6,235	5,775	6,250	5,914	(1.68)	2,985	28M	168B
1392/08/21	6,015	5,950	6,015	6,015	3.99	1,551	29M	177B
1392/08/20	5,610	5,610	5,788	5,784	3.92	1,780	32M	185B
1392/08/19	5,600	5,400	5,600	5,566	218.79	1,363	15M	81B
1392/07/16	1,812	1,812	1,812	1,746	0.17	8	109K	198M
1392/07/15	1,809	1,809	1,809	1,743	0.17	7	115K	208M
1392/07/14	1,807	1,807	1,807	1,740	0.12	5	71K	128M
1392/07/13	1,805	1,805	1,805	1,738	0.12	8	79K	143M
1392/07/10	1,803	1,803	1,803	1,736	0.12	3	70K	127M
1392/07/09	1,801	1,801	1,801	1,734	0.12	8	84K	150M
1392/07/08	1,799	1,799	1,799	1,732	0.12	4	72K	130M
1392/07/07	1,797	1,797	1,797	1,730	0.12	7	66K	119M
1392/07/06	1,795	1,795	1,795	1,728	0.12	10	101K	181M
1392/07/03	1,792	1,792	1,792	1,726	0.12	4	68K	122M
1392/07/02	1,791	1,791	1,791	1,724	0.06	2	30K	54M
1392/07/01	1,790	1,790	1,790	1,723	0.06	2	50K	90M
1392/06/31	1,787	1,787	1,787	1,722	0.17	6	152K	272M
1392/06/30	1,653	1,653	1,719	1,719	12.28	67	3M	5B
1392/06/27	1,592	1,592	1,592	1,531	0.0	1	2K	3M
1392/06/26	1,592	1,592	1,592	1,531	0.0	1	1K	2M
1392/06/25	1,592	1,592	1,592	1,531	0.0	2	507	807K
1392/06/24	1,592	1,592	1,592	1,531	0.0	3	4K	7M
1392/06/23	1,590	1,590	1,590	1,531	0.13	3	75K	119M
1392/06/20	1,590	1,590	1,590	1,529	0.0	2	600	954K
1392/06/19	1,590	1,590	1,590	1,529	0.0	4	19K	30M
1392/06/18	1,588	1,588	1,588	1,529	0.13	7	121K	192M
1392/06/17	1,587	1,587	1,587	1,527	0.07	8	64K	101M
1392/06/16	1,582	1,582	1,582	1,526	0.26	10	204K	323M
1392/06/13	1,578	1,578	1,578	1,522	0.26	7	182K	288M
1392/06/12	1,574	1,574	1,574	1,518	0.26	9	202K	319M
1392/06/10	1,570	1,570	1,570	1,514	0.26	5	181K	284M
1392/06/09	1,553	1,553	1,553	1,510	1.07	14	795K	1B
1392/06/06	1,494	1,494	1,494	1,494	3.97	75	3M	4B
1392/06/05	1,382	1,382	1,437	1,437	12.27	10	103K	148M
1392/06/04	1,331	1,331	1,331	1,280	0.0	2	1K	2M
1392/06/03	1,331	1,331	1,331	1,280	0.0	1	18K	23M
1392/06/02	1,331	1,331	1,331	1,280	0.0	1	4K	6M
1392/05/30	1,331	1,331	1,331	1,280	0.0	2	10K	13M
1392/05/20	1,331	1,331	1,331	1,280	0.0	1	100	133K
1392/05/16	1,331	1,331	1,331	1,280	0.0	2	6K	7M
1392/05/15	1,330	1,330	1,330	1,280	0.08	1	50K	66M
1392/05/14	1,330	1,330	1,330	1,279	0.0	2	2K	3M
1392/05/12	1,330	1,330	1,330	1,279	0.0	1	5K	7M
1392/05/06	1,329	1,329	1,329	1,279	0.08	1	31K	41M
1392/05/05	1,329	1,329	1,329	1,278	0.0	1	6K	8M
1392/05/02	1,329	1,329	1,329	1,278	0.0	3	14K	18M
1392/05/01	1,329	1,329	1,329	1,278	0.0	1	6K	8M
1392/04/31	1,329	1,329	1,329	1,278	0.0	1	976	1M
1392/04/29	1,328	1,328	1,328	1,278	0.08	1	38K	50M
1392/04/26	1,328	1,328	1,328	1,277	0.0	2	5K	7M
1392/04/24	1,328	1,328	1,328	1,277	0.0	5	22K	30M
1392/04/22	1,328	1,328	1,328	1,277	0.0	6	7K	9M
1392/04/19	1,328	1,328	1,328	1,277	0.0	1	17K	23M
1392/04/18	1,328	1,328	1,328	1,277	0.0	4	16K	21M
1392/04/17	1,327	1,327	1,327	1,277	0.08	12	54K	71M
1392/04/10	1,327	1,327	1,327	1,276	0.0	4	2K	3M
1392/04/09	1,327	1,327	1,327	1,276	0.0	2	11K	14M
1392/04/08	1,327	1,327	1,327	1,276	0.0	1	11K	15M
1392/04/05	1,327	1,327	1,327	1,276	0.0	3	3K	3M
1392/04/04	1,327	1,327	1,327	1,276	0.0	2	4K	5M
1392/04/02	1,327	1,327	1,327	1,276	0.0	3	8K	10M
1392/03/29	1,327	1,327	1,327	1,276	0.0	1	100	133K
1392/03/28	1,327	1,327	1,327	1,276	0.0	1	1K	1M
1392/03/26	1,326	1,326	1,326	1,276	0.08	3	61K	81M
1392/03/25	1,326	1,326	1,326	1,275	0.0	1	3K	4M
1392/03/22	1,320	1,320	1,320	1,275	0.39	16	315K	416M
1392/03/21	1,297	1,297	1,297	1,270	1.76	47	1M	2B
1392/03/20	1,262	1,262	1,291	1,248	0.48	26	396K	509M
1392/03/19	1,287	1,230	1,287	1,242	0.16	41	223K	284M
1392/03/18	1,281	1,281	1,281	1,240	0.65	30	482K	618M
1392/03/13	1,280	1,280	1,280	1,232	0.08	1	60K	77M
1392/03/12	1,275	1,275	1,275	1,231	0.41	26	319K	407M
1392/03/11	1,254	1,254	1,254	1,226	1.66	63	1M	2B
1392/03/08	1,248	1,248	1,249	1,206	0.42	41	318K	397M
1392/03/07	1,201	1,201	1,201	1,201	(2.12)	1	3K	4M
1392/02/31	1,272	1,203	1,272	1,227	0.25	34	200K	255M
1392/02/30	1,251	1,201	1,266	1,224	0.49	41	398K	502M
1392/02/29	1,200	1,190	1,230	1,218	(0.16)	12	236K	282M
1392/02/28	1,200	1,200	1,221	1,220	0.0	7	97K	117M
1392/02/25	1,178	1,178	1,220	1,220	(0.25)	32	276K	330M
1392/02/24	1,200	1,200	1,229	1,223	0.0	5	6K	7M
1392/02/23	1,250	1,231	1,266	1,223	0.41	74	347K	436M
1392/02/22	1,256	1,175	1,256	1,218	0.83	59	773K	962M
1392/02/21	1,165	1,165	1,170	1,208	(0.41)	31	320K	372M
1392/02/18	1,166	1,166	1,166	1,213	(0.08)	12	55K	64M
1392/02/17	1,174	1,172	1,174	1,214	(0.49)	74	349K	409M
1392/02/16	1,240	1,172	1,240	1,220	0.0	15	37K	44M
1392/02/15	1,266	1,170	1,266	1,220	0.16	39	311K	384M
1392/02/14	1,265	1,265	1,265	1,218	0.08	16	79K	100M
1392/02/11	1,260	1,259	1,260	1,217	0.41	28	298K	376M
1392/02/10	1,257	1,257	1,257	1,212	0.25	14	207K	260M
1392/02/09	1,253	1,253	1,253	1,209	0.33	19	249K	312M
1392/02/08	1,236	1,190	1,236	1,205	1.35	50	1M	1B
1392/02/07	1,170	1,170	1,234	1,189	0.17	40	311K	375M
1392/02/04	1,200	1,151	1,200	1,187	(0.08)	44	156K	182M
1392/02/03	1,210	1,152	1,210	1,188	(0.08)	22	156K	181M
1392/02/02	1,150	1,145	1,180	1,189	(0.25)	24	186K	213M
1392/02/01	1,150	1,146	1,150	1,192	(0.08)	19	49K	56M
1392/01/31	1,159	1,147	1,159	1,193	(0.08)	17	51K	59M
1392/01/28	1,150	1,150	1,150	1,194	(0.25)	30	209K	240M
1392/01/27	1,165	1,153	1,170	1,197	(0.33)	50	268K	310M
1392/01/26	1,180	1,180	1,255	1,201	(2.28)	108	2M	2B
1392/01/24	1,186	1,185	1,188	1,229	(0.41)	40	307K	364M
1392/01/21	1,201	1,200	1,240	1,234	(1.28)	97	997K	1B
1392/01/20	1,291	1,257	1,291	1,250	0.64	48	527K	679M
1392/01/19	1,285	1,285	1,285	1,242	0.49	12	351K	452M
1392/01/18	1,264	1,264	1,264	1,236	1.64	70	1M	2B
1392/01/17	1,263	1,263	1,263	1,216	0.08	6	80K	102M
1392/01/14	1,257	1,257	1,257	1,215	0.50	63	390K	490M
1392/01/11	1,256	1,256	1,256	1,209	0.08	5	51K	64M
1392/01/10	1,255	1,255	1,255	1,208	0.08	2	40K	50M
1392/01/07	1,250	1,250	1,250	1,207	0.42	9	297K	371M
1392/01/06	1,248	1,248	1,248	1,202	0.17	5	100K	125M
1392/01/05	1,248	1,248	1,248	1,200	0.0	4	20K	25M
1391/12/28	1,214	1,192	1,214	1,200	2.74	191	2M	3B
1391/12/27	1,214	1,214	1,214	1,168	0.0	4	12K	15M
1391/12/26	1,214	1,214	1,214	1,168	0.0	2	560	680K
1391/12/23	1,200	1,200	1,212	1,168	0.17	11	122K	147M
1391/12/22	1,197	1,197	1,201	1,166	0.95	86	747K	897M
1391/12/21	1,182	1,170	1,182	1,155	1.58	79	1M	1B
1391/12/20	1,176	1,176	1,176	1,137	0.53	33	411K	483M
1391/12/19	1,175	1,175	1,175	1,131	0.09	6	76K	89M
1391/12/16	1,175	1,175	1,175	1,130	0.0	1	2K	2M
1391/12/15	1,175	1,175	1,175	1,130	0.0	1	1K	1M
1391/12/14	1,175	1,175	1,175	1,130	0.0	1	200	235K
1391/12/13	1,174	1,174	1,174	1,130	0.09	2	51K	60M
1391/12/12	1,165	1,165	1,165	1,129	0.71	48	533K	621M
1391/12/09	1,125	1,100	1,163	1,121	0.18	24	237K	270M
1391/12/08	1,086	1,085	1,120	1,119	(0.18)	16	247K	270M
1391/12/07	1,100	1,097	1,100	1,121	0.0	5	18K	20M
1391/12/06	1,105	1,101	1,120	1,121	0.0	17	79K	88M
1391/12/05	1,129	1,118	1,129	1,121	0.0	23	360K	404M
1391/12/02	1,101	1,101	1,130	1,121	0.0	11	45K	51M
1391/12/01	1,110	1,105	1,118	1,121	(0.09)	15	130K	144M
1391/11/30	1,100	1,100	1,117	1,122	0.0	8	23K	25M
1391/11/29	1,133	1,120	1,133	1,122	0.0	9	42K	48M
1391/11/28	1,123	1,090	1,123	1,122	0.0	22	263K	295M
1391/11/25	1,110	1,110	1,130	1,122	0.0	11	74K	82M
1391/11/24	1,130	1,088	1,130	1,122	(0.09)	22	84K	91M
1391/11/23	1,130	1,081	1,130	1,123	(0.27)	25	258K	281M
1391/11/21	1,110	1,103	1,110	1,126	0.0	9	52K	58M
1391/11/18	1,100	1,100	1,170	1,126	0.09	37	193K	220M
1391/11/17	1,100	1,097	1,110	1,125	0.0	11	46K	51M
1391/11/16	1,100	1,100	1,104	1,125	(0.18)	20	232K	256M
1391/11/15	1,110	1,101	1,110	1,127	(0.09)	21	95K	105M
1391/11/14	1,107	1,100	1,130	1,128	(0.27)	41	365K	403M
1391/11/11	1,110	1,101	1,130	1,131	(0.09)	24	100K	111M
1391/11/09	1,120	1,100	1,120	1,132	(0.09)	29	84K	93M
1391/11/08	1,110	1,105	1,177	1,133	0.09	19	176K	204M
1391/11/07	1,110	1,100	1,131	1,132	(0.09)	16	131K	145M
1391/11/04	1,130	1,101	1,130	1,133	(0.09)	17	123K	136M
1391/11/03	1,169	1,107	1,169	1,134	(0.09)	12	96K	106M
1391/11/02	1,120	1,105	1,120	1,135	(0.09)	13	135K	150M
1391/11/01	1,120	1,105	1,120	1,136	(0.09)	16	117K	131M
1391/10/30	1,150	1,120	1,154	1,137	0.09	28	193K	221M
1391/10/27	1,143	1,143	1,168	1,136	0.0	11	63K	73M
1391/10/26	1,120	1,100	1,120	1,136	(0.18)	19	150K	166M
1391/10/25	1,115	1,115	1,164	1,138	0.0	22	42K	47M
1391/10/24	1,140	1,110	1,166	1,138	(0.18)	23	345K	388M
1391/10/20	1,120	1,120	1,140	1,140	(0.09)	20	287K	323M
1391/10/19	1,150	1,120	1,150	1,141	0.0	12	16K	18M
1391/10/18	1,150	1,141	1,169	1,141	0.0	32	134K	153M
1391/10/17	1,179	1,127	1,180	1,141	0.0	12	86K	99M
1391/10/13	1,149	1,142	1,178	1,141	0.53	39	550K	641M
1391/10/12	1,137	1,137	1,155	1,135	0.0	15	72K	82M
1391/10/11	1,138	1,130	1,149	1,135	0.0	12	90K	103M
1391/10/10	1,150	1,130	1,173	1,135	0.62	19	464K	543M
1391/10/09	1,160	1,125	1,168	1,128	0.36	40	319K	371M
1391/10/06	1,120	1,100	1,120	1,124	(0.09)	21	172K	189M
1391/10/05	1,119	1,101	1,119	1,125	(0.35)	48	470K	519M
1391/10/04	1,128	1,099	1,130	1,129	(0.96)	73	1M	1B
1391/10/03	1,125	1,100	1,140	1,140	(0.09)	25	92K	102M
1391/10/02	1,139	1,100	1,139	1,141	0.0	13	45K	50M
1391/09/29	1,120	1,110	1,135	1,141	(0.17)	33	219K	245M
1391/09/28	1,149	1,113	1,149	1,143	(0.09)	25	244K	276M
1391/09/27	1,120	1,120	1,149	1,144	(0.09)	14	156K	176M
1391/09/26	1,155	1,121	1,155	1,145	(0.09)	21	264K	299M
1391/09/25	1,140	1,122	1,150	1,146	(0.09)	30	250K	282M
1391/09/22	1,130	1,120	1,154	1,147	(0.17)	25	264K	298M
1391/09/21	1,157	1,121	1,167	1,149	0.0	26	174K	200M
1391/09/20	1,171	1,130	1,172	1,149	(0.09)	18	324K	369M
1391/09/19	1,178	1,140	1,178	1,150	(0.26)	35	817K	932M
1391/09/18	1,150	1,141	1,170	1,153	0.0	39	427K	492M
1391/09/15	1,150	1,140	1,160	1,153	0.0	33	229K	263M
1391/09/14	1,180	1,150	1,180	1,153	0.0	52	370K	428M
1391/09/13	1,179	1,152	1,180	1,153	1.59	144	1M	2B
1391/09/12	1,162	1,162	1,162	1,135	1.52	68	1M	1B
1391/09/11	1,147	1,147	1,147	1,118	1.36	30	1M	1B
1391/09/08	1,145	1,145	1,145	1,103	0.18	9	170K	194M
1391/09/07	1,142	1,142	1,142	1,101	0.18	3	105K	120M
1391/09/06	1,133	1,133	1,133	1,099	0.83	15	602K	682M
1391/09/01	1,127	1,127	1,127	1,090	0.55	10	419K	473M
1391/08/29	1,127	1,127	1,127	1,084	0.0	2	19K	21M
1391/08/28	1,126	1,126	1,126	1,084	0.09	4	38K	42M
1391/08/27	1,110	1,110	1,110	1,083	1.40	30	1M	1B
1391/08/24	1,109	1,109	1,109	1,068	0.09	4	100K	111M
1391/08/23	1,107	1,107	1,107	1,067	0.19	5	116K	129M
1391/08/22	1,107	1,107	1,107	1,065	0.0	2	5K	5M
1391/08/21	1,098	1,098	1,098	1,065	0.85	18	671K	737M
1391/08/20	1,098	1,098	1,098	1,056	0.0	3	22K	25M
1391/08/17	1,098	1,098	1,098	1,056	0.0	1	990	1M
1391/08/16	1,098	1,098	1,098	1,056	0.0	3	270	296K
1391/08/15	1,097	1,097	1,097	1,056	0.09	4	41K	45M
1391/08/14	1,097	1,097	1,097	1,055	0.0	3	11K	12M
1391/08/10	1,095	1,095	1,095	1,055	0.19	10	173K	190M
1391/08/09	1,094	1,094	1,094	1,053	0.10	9	95K	104M
1391/08/08	1,094	1,094	1,094	1,052	0.0	4	4K	4M
1391/08/07	1,092	1,092	1,092	1,052	0.19	8	131K	143M
1391/08/06	1,092	1,092	1,092	1,050	0.0	2	18K	19M
1391/08/03	1,090	1,090	1,090	1,050	0.10	9	59K	64M
1391/08/02	1,089	1,089	1,089	1,049	0.10	17	103K	112M
1391/08/01	1,030	1,029	1,071	1,048	5.75	55	353K	369M
1391/07/25	1,017	1,000	1,017	991	1.33	143	1M	1B
1391/07/24	1,015	1,014	1,015	978	0.20	27	184K	187M
1391/07/23	988	988	1,002	976	1.24	82	1M	1B
1391/07/22	995	960	995	964	0.31	110	716K	697M
1391/07/19	990	955	990	961	0.95	124	964K	946M
1391/07/18	990	990	990	952	0.0	4	25K	25M
1391/07/17	988	988	988	952	0.21	8	196K	193M
1391/07/16	984	984	984	950	0.32	10	238K	234M
1391/07/15	984	984	984	947	0.0	4	22K	22M
1391/07/12	984	984	984	947	0.0	2	5K	5M
1391/07/11	980	980	980	947	0.42	14	291K	285M
1391/07/10	979	979	979	943	0.11	9	76K	75M
1391/07/09	978	978	978	942	0.11	9	104K	102M
1391/07/08	977	977	977	941	0.11	5	93K	91M
1391/07/05	965	941	970	940	0.75	64	692K	668M
1391/07/04	940	901	948	933	(0.21)	112	564K	521M
1391/07/03	935	911	950	935	0.0	26	147K	137M
1391/07/02	968	928	968	935	0.43	75	551K	525M
1391/07/01	911	911	946	931	1.75	11	121K	113M
1391/06/21	890	890	926	915	(0.11)	63	394K	357M
1391/06/20	927	882	927	916	(0.11)	47	134K	120M
1391/06/19	937	886	937	917	(0.54)	77	459K	408M
1391/06/18	900	886	957	922	0.11	86	612K	565M
1391/06/15	911	911	950	921	(2.85)	197	3M	2B
1391/06/14	912	912	912	948	(0.21)	18	122K	111M
1391/06/13	914	914	914	950	(0.21)	22	133K	121M
1391/06/12	916	916	916	952	(0.21)	18	120K	110M
1391/06/06	917	917	917	954	(0.1)	12	60K	55M
1391/06/05	994	955	994	955	(11.57)	9	32K	30M
1391/06/04	1,038	1,038	1,038	1,080	(0.09)	6	44K	46M
1391/06/01	1,039	1,039	1,039	1,081	(0.09)	5	77K	80M
1391/05/31	1,040	1,040	1,040	1,082	(0.09)	3	46K	48M
1391/05/28	1,041	1,041	1,041	1,083	(0.09)	3	56K	58M
1391/05/25	1,042	1,042	1,042	1,084	(0.09)	6	51K	53M
1391/05/24	1,042	1,042	1,042	1,085	0.0	4	21K	22M
1391/05/23	1,042	1,042	1,042	1,085	0.0	5	22K	23M
1391/05/22	1,043	1,043	1,043	1,085	(0.09)	5	52K	54M
1391/05/21	1,043	1,043	1,043	1,086	0.0	4	21K	22M
1391/05/18	1,043	1,043	1,043	1,086	0.0	5	21K	22M
1391/05/17	1,043	1,043	1,043	1,086	0.0	3	15K	16M
1391/05/16	1,043	1,043	1,043	1,086	0.0	4	18K	19M
1391/05/15	1,044	1,044	1,044	1,086	(0.09)	5	72K	75M
1391/05/14	1,044	1,044	1,044	1,087	0.0	5	26K	27M
1391/05/11	1,045	1,045	1,045	1,087	(0.09)	11	55K	57M
1391/05/10	1,046	1,046	1,046	1,088	(0.09)	6	35K	37M
1391/05/09	1,047	1,047	1,047	1,089	(0.09)	5	56K	59M
1391/05/08	1,048	1,048	1,048	1,090	(0.09)	10	45K	47M
1391/05/07	1,048	1,048	1,048	1,091	0.0	7	34K	36M
1391/05/04	1,049	1,049	1,049	1,091	(0.09)	11	65K	69M
1391/05/03	1,050	1,050	1,050	1,092	(0.09)	13	43K	45M
1391/05/02	1,051	1,051	1,051	1,093	(0.09)	12	53K	56M
1391/05/01	1,052	1,052	1,052	1,094	(0.09)	11	36K	38M
1391/04/31	1,053	1,053	1,053	1,095	(0.09)	14	75K	79M
1391/04/28	1,054	1,054	1,054	1,096	(0.09)	17	105K	110M
1391/04/27	1,054	1,054	1,054	1,097	0.0	8	34K	35M
1391/04/26	1,055	1,055	1,055	1,097	(0.09)	12	50K	52M
1391/04/25	1,056	1,056	1,056	1,098	(0.09)	20	77K	81M
1391/04/24	1,059	1,059	1,059	1,099	(0.36)	23	252K	267M
1391/04/21	1,100	1,065	1,138	1,103	(18.78)	132	2M	2B
1391/02/31	1,365	1,359	1,374	1,358	2.72	175	2M	3B
1391/02/30	1,323	1,270	1,323	1,322	3.85	194	3M	4B
1391/02/27	1,229	1,229	1,331	1,273	(0.55)	250	4M	5B
1391/02/26	1,234	1,234	1,234	1,280	(0.39)	28	273K	337M
1391/02/25	1,237	1,237	1,237	1,285	(0.23)	24	192K	237M
1391/02/24	1,280	1,240	1,280	1,288	(0.23)	40	254K	317M
1391/02/23	1,294	1,230	1,294	1,291	3.69	506	7M	9B
1391/02/20	1,198	1,198	1,245	1,245	12.16	41	794K	989M
1391/02/19	1,154	1,154	1,154	1,110	0.0	4	8K	10M
1391/02/18	1,152	1,152	1,152	1,110	0.18	4	135K	155M
1391/02/17	1,152	1,152	1,152	1,108	0.0	3	2K	3M
1391/02/16	1,152	1,152	1,152	1,108	0.0	2	5K	6M
1391/02/13	1,150	1,150	1,150	1,108	0.18	12	132K	151M
1391/02/12	1,064	1,064	1,106	1,106	12.17	43	1M	2B
1391/02/11	1,025	1,025	1,025	986	0.0	4	32K	33M
1391/02/10	1,021	1,021	1,021	986	0.41	15	310K	317M
1391/02/09	1,017	1,017	1,017	982	0.41	12	307K	312M
1391/02/05	1,016	1,016	1,016	978	0.10	5	110K	112M
1391/02/04	1,015	1,015	1,015	977	0.10	9	104K	105M
1391/02/03	976	976	976	976	3.94	4	5K	5M
1391/02/02	976	976	976	939	0.0	1	5K	5M
1391/01/30	909	909	945	939	11.52	2	3K	3M
1391/01/29	875	875	875	842	0.0	5	10K	9M
1391/01/28	874	874	874	842	0.12	2	51K	45M
1391/01/27	874	874	874	841	0.0	2	2K	1M
1391/01/26	873	873	873	841	0.12	6	82K	72M
1391/01/23	872	872	872	840	0.12	6	114K	100M
1391/01/22	860	825	865	839	0.84	80	1M	866M
1391/01/21	859	836	860	832	0.0	14	83K	70M
1391/01/20	815	800	864	832	0.12	35	188K	159M
1391/01/19	822	822	840	831	0.0	13	103K	86M
1391/01/16	864	805	864	831	0.0	9	56K	45M
1391/01/15	801	800	835	831	0.0	12	112K	92M
1391/01/14	820	799	820	831	(0.12)	22	94K	76M
1391/01/09	849	822	850	832	0.12	15	142K	121M
1391/01/08	860	830	861	831	0.0	10	40K	34M
1391/01/07	862	861	862	831	0.24	24	161K	139M
1391/01/06	861	861	861	829	0.12	6	83K	72M
1391/01/05	821	810	860	828	0.12	14	92K	77M
1390/12/28	847	810	847	827	0.0	7	58K	48M
1390/12/27	828	810	845	827	0.0	29	120K	100M
1390/12/24	840	800	840	827	0.0	11	24K	20M
1390/12/23	829	794	829	827	0.0	5	54K	44M
1390/12/22	828	795	830	827	(0.12)	31	244K	198M
1390/12/21	820	820	850	828	0.0	41	282K	235M
1390/12/20	853	820	853	828	0.85	69	783K	665M
1390/12/17	810	809	845	821	0.98	77	858K	723M
1390/12/16	795	783	795	813	0.0	6	47K	37M
1390/12/15	790	781	790	813	0.0	23	26K	20M
1390/12/14	786	786	800	813	(0.61)	44	519K	409M
1390/12/13	787	787	799	818	(0.12)	19	127K	100M
1390/12/10	788	788	788	819	(0.12)	19	123K	97M
1390/12/09	820	820	820	820	(3.98)	2	4K	3M
1390/12/08	820	820	820	854	0.0	1	2K	2M
1390/12/07	820	820	820	854	0.0	4	10K	8M
1390/12/06	820	820	820	854	0.0	2	26K	22M
1390/12/03	821	821	821	854	(0.12)	5	50K	41M
1390/12/02	821	821	821	855	0.0	6	12K	10M
1390/11/30	821	821	821	855	0.0	1	100	82K
1390/11/29	821	821	821	855	0.0	3	4K	3M
1390/11/26	821	821	821	855	0.0	3	1K	830K
1390/11/25	821	821	821	855	0.0	1	11	9K
1390/11/24	821	821	821	855	0.0	2	1K	1M
1390/11/23	880	846	880	855	0.94	57	883K	772M
1390/11/19	880	880	880	847	0.0	7	41K	36M
1390/11/18	880	880	880	847	0.0	4	11K	10M
1390/11/17	879	879	879	847	0.12	14	90K	79M
1390/11/16	815	815	847	846	12.05	24	183K	155M
1390/11/15	785	785	785	755	0.0	7	24K	19M
1390/11/12	784	784	784	755	0.13	14	84K	66M
1390/11/11	783	783	783	754	0.13	5	87K	68M
1390/11/10	781	781	781	753	0.27	20	188K	147M
1390/11/09	781	781	781	751	0.0	3	6K	4M
1390/11/08	770	770	780	751	0.13	17	127K	99M
1390/11/05	750	750	772	750	0.13	24	198K	151M
1390/11/03	777	777	777	749	0.13	9	71K	56M
1390/11/01	776	776	776	748	0.13	6	68K	53M
1390/10/28	775	775	775	747	0.13	13	52K	40M
1390/10/27	770	768	770	746	0.67	49	523K	403M
1390/10/26	731	731	768	741	0.27	21	226K	174M
1390/10/25	734	734	768	739	0.0	25	117K	87M
1390/10/21	730	724	735	739	(0.14)	17	131K	95M
1390/10/20	721	721	735	740	0.0	22	167K	122M
1390/10/19	737	720	737	740	0.0	18	39K	28M
1390/10/18	730	711	735	740	0.0	10	55K	40M
1390/10/17	735	720	737	740	0.0	15	54K	39M
1390/10/14	715	715	734	740	(0.13)	14	112K	81M
1390/10/13	714	714	722	741	(0.13)	24	98K	70M
1390/10/12	714	714	720	742	(0.13)	32	143K	102M
1390/10/11	723	715	723	743	(0.13)	52	89K	64M
1390/10/10	725	716	725	744	(0.13)	28	108K	78M
1390/10/07	717	717	726	745	(0.13)	37	131K	94M
1390/10/06	729	718	729	746	(0.13)	29	116K	83M
1390/10/05	744	719	744	747	(0.13)	32	67K	48M
1390/10/04	726	725	739	748	(0.93)	40	674K	489M
1390/10/03	726	726	745	755	(0.13)	14	123K	89M
1390/09/30	736	736	752	756	(1.31)	43	970K	714M
1390/09/29	739	738	757	766	(0.26)	38	246K	181M
1390/09/28	759	739	759	768	(0.13)	31	137K	102M
1390/09/27	763	741	763	769	(0.13)	13	118K	87M
1390/09/26	770	742	770	770	(0.26)	29	170K	126M
1390/09/23	750	745	768	772	(0.52)	43	356K	266M
1390/09/22	772	747	772	776	(0.26)	43	239K	180M
1390/09/21	764	748	770	778	(0.13)	41	100K	75M
1390/09/20	771	750	771	779	(0.26)	26	240K	181M
1390/09/19	800	753	800	781	(0.13)	49	271K	208M
1390/09/16	789	760	807	782	0.13	60	504K	396M
1390/09/13	760	760	795	781	(1.26)	108	1M	934M
1390/09/12	763	762	797	791	(0.25)	34	261K	199M
1390/09/09	824	763	824	793	(0.13)	24	117K	90M
1390/09/08	797	764	825	794	0.0	32	100K	80M
1390/09/07	777	768	777	794	(0.75)	30	574K	441M
1390/09/06	799	776	799	800	(0.99)	36	721K	560M
1390/09/05	789	783	789	808	(0.86)	47	693K	542M
1390/09/02	825	794	825	815	(1.45)	69	1M	904M
1390/09/01	822	797	822	827	(0.36)	37	263K	210M
1390/08/30	809	809	829	830	(1.43)	87	1M	913M
1390/08/29	832	832	854	842	(2.77)	125	2M	2B
1390/08/28	865	837	865	866	(0.57)	87	602K	510M
1390/08/25	870	860	870	871	(0.11)	99	468K	405M
1390/08/23	872	845	879	872	(0.91)	290	2M	2B
1390/08/22	885	850	885	880	(0.23)	135	549K	478M
1390/08/21	896	861	896	882	(5.97)	153	1M	1B
1390/08/18	901	901	901	938	0.0	18	46K	41M
1390/08/17	901	901	901	938	0.0	8	45K	41M
1390/08/15	901	901	901	938	0.0	6	30K	27M
1390/08/14	902	902	902	938	(0.11)	10	157K	141M
1390/08/11	903	903	903	939	(0.11)	21	153K	138M
1390/08/10	945	904	945	940	(0.11)	31	143K	129M
1390/08/09	950	915	967	941	0.11	31	138K	129M
1390/07/26	950	930	974	940	(2.89)	111	3M	3B
1390/07/25	939	936	955	968	(0.72)	77	710K	665M
1390/07/24	992	939	1,007	975	(0.31)	121	788K	758M
1390/07/23	990	960	1,010	978	0.41	148	1M	1B
1390/07/20	979	960	984	974	(0.1)	126	1M	1B
1390/07/19	976	960	993	975	0.10	106	747K	730M
1390/07/18	990	973	994	974	0.10	65	579K	567M
1390/07/17	1,007	990	1,007	973	0.41	92	632K	631M
1390/07/16	999	990	999	969	0.83	131	876K	875M
1390/07/13	994	990	996	961	0.31	39	353K	351M
1390/07/12	980	969	980	958	1.59	86	2M	2B
1390/07/11	968	968	968	943	1.29	46	1M	1B
1390/07/10	966	966	966	931	0.22	8	202K	195M
1390/07/09	964	964	964	929	0.22	22	243K	234M
1390/07/06	948	930	952	927	1.20	99	1M	1B
1390/07/05	912	912	944	916	0.22	80	509K	474M
1390/07/04	929	900	929	914	(0.11)	95	1M	915M
1390/07/03	918	903	943	915	0.22	99	782K	721M
1390/06/30	922	890	922	913	3.75	79	1M	1B
1390/06/28	915	915	915	880	0.0	2	55	50K
1390/06/27	914	914	914	880	0.11	7	87K	80M
1390/06/26	914	914	914	879	0.0	5	17K	16M
1390/06/23	911	911	911	879	0.34	23	331K	302M
1390/06/22	903	900	904	876	0.69	49	733K	663M
1390/06/21	889	886	898	870	0.35	62	473K	422M
1390/06/20	878	865	892	867	0.23	71	484K	427M
1390/06/19	866	837	895	865	0.46	125	1M	1B
1390/06/16	870	840	877	861	(0.46)	100	1M	1B
1390/06/15	883	861	883	865	0.12	55	758K	659M
1390/06/14	870	870	887	864	0.12	41	182K	159M
1390/06/13	871	870	886	863	0.12	24	176K	154M
1390/06/12	865	865	885	862	0.12	24	266K	233M
1390/06/08	862	860	873	861	0.12	51	491K	426M
1390/06/07	856	850	868	860	0.0	60	397K	340M
1390/06/06	865	830	865	860	(0.12)	128	916K	783M
1390/06/05	890	854	891	861	0.23	66	777K	674M
1390/06/02	890	854	905	859	(3.37)	281	8M	7B
1390/06/01	854	854	895	889	0.0	45	212K	188M
1390/05/30	861	856	874	889	(0.11)	35	116K	101M
1390/05/29	882	856	889	890	(0.11)	31	106K	90M
1390/05/26	870	858	870	891	(0.22)	28	275K	237M
1390/05/25	859	859	859	893	(0.11)	16	111K	95M
1390/05/24	862	861	877	894	(0.22)	34	202K	174M
1390/05/23	879	863	879	896	(0.22)	43	200K	173M
1390/05/22	899	865	899	898	(0.33)	59	318K	275M
1390/05/19	872	872	900	901	(0.77)	65	795K	696M
1390/05/18	872	872	872	908	0.0	8	48K	42M
1390/05/17	880	873	880	908	(0.11)	19	128K	112M
1390/05/16	879	876	899	909	(0.33)	30	355K	313M
1390/05/15	905	879	905	912	(0.33)	33	458K	405M
1390/05/12	880	880	905	915	(0.11)	21	219K	195M
1390/05/11	890	881	890	916	(0.11)	14	123K	109M
1390/05/10	889	888	905	917	(0.11)	25	158K	141M
1390/05/09	900	883	905	918	(0.11)	25	128K	114M
1390/05/08	923	892	923	919	0.0	13	46K	42M
1390/05/05	940	920	940	919	0.0	25	91K	85M
1390/05/04	952	934	954	919	0.11	43	129K	122M
1390/05/03	951	933	951	918	0.33	95	345K	327M
1390/05/02	947	912	947	915	0.44	60	504K	476M
1390/05/01	899	895	943	911	0.44	73	557K	522M
1390/04/29	900	878	901	907	(0.11)	22	155K	137M
1390/04/28	891	887	910	908	(1.63)	88	2M	2B
1390/04/27	903	890	903	923	0.0	4	17K	16M
1390/04/25	912	890	925	923	(0.43)	38	527K	472M
1390/04/22	903	902	903	927	(1.28)	49	1M	1B
1390/04/21	918	912	918	939	(1.16)	50	1M	1B
1390/04/20	920	914	934	950	(0.11)	19	138K	128M
1390/04/19	920	919	920	951	(0.63)	41	588K	540M
1390/04/18	934	920	934	957	(0.1)	23	160K	148M
1390/04/15	934	934	938	958	(1.44)	67	2M	1B
1390/04/14	965	948	965	972	(1.52)	68	2M	2B
1390/04/13	1,000	963	1,000	987	(1.6)	88	2M	2B
1390/04/12	1,000	971	1,005	1,003	(0.79)	92	1M	1B
1390/04/11	1,030	994	1,030	1,011	(2.32)	168	3M	3B
1390/04/08	1,029	1,029	1,060	1,035	(3.36)	207	4M	4B
1390/04/07	1,030	1,030	1,030	1,071	(0.09)	5	84K	86M
1390/04/06	1,038	1,038	1,038	1,072	(0.83)	27	847K	879M
1390/04/05	1,050	1,047	1,050	1,081	(0.83)	37	843K	882M
1390/04/04	1,050	1,050	1,072	1,090	(0.27)	39	318K	334M
1390/04/01	1,109	1,060	1,109	1,093	(1.0)	101	1M	1B
1390/03/31	1,065	1,065	1,110	1,104	(0.36)	73	952K	1B
1390/03/30	1,088	1,087	1,120	1,108	(2.12)	97	2M	2B
1390/03/29	1,121	1,105	1,121	1,132	(1.65)	78	2M	2B
1390/03/28	1,140	1,111	1,142	1,151	(0.52)	48	620K	692M
1390/03/25	1,141	1,127	1,141	1,157	(1.36)	61	1M	2B
1390/03/24	1,149	1,132	1,150	1,173	(0.51)	49	538K	609M
1390/03/23	1,142	1,142	1,142	1,179	(0.84)	40	824K	941M
1390/03/22	1,180	1,145	1,180	1,189	(0.25)	28	251K	287M
1390/03/21	1,170	1,158	1,180	1,192	(1.16)	85	1M	1B
1390/03/18	1,181	1,176	1,210	1,206	(0.17)	37	303K	359M
1390/03/17	1,182	1,182	1,200	1,208	(0.25)	33	468K	556M
1390/03/16	1,200	1,181	1,238	1,211	(0.08)	57	286K	344M
1390/03/11	1,247	1,181	1,247	1,212	(1.46)	153	2M	2B
1390/03/10	1,231	1,185	1,280	1,230	(8.0)	286	4M	5B
1390/03/09	1,337	1,337	1,337	1,337	(3.95)	11	845	1M
1390/03/08	1,337	1,337	1,337	1,392	0.0	2	5K	6M
1390/03/07	1,337	1,337	1,337	1,392	0.0	3	3K	3M
1390/03/04	1,337	1,337	1,337	1,392	0.0	2	2K	3M
1390/03/03	1,337	1,337	1,337	1,392	0.0	3	27K	37M
1390/03/02	1,337	1,337	1,337	1,392	0.0	11	32K	42M
1390/03/01	1,449	1,392	1,449	1,392	(11.56)	33	252K	351M
1390/02/31	1,512	1,512	1,512	1,574	0.0	3	3K	4M
1390/02/28	1,512	1,512	1,512	1,574	0.0	1	10	15K
1390/02/27	1,512	1,512	1,512	1,574	0.0	2	987	1M
1390/02/26	1,513	1,513	1,513	1,574	(0.13)	7	130K	197M
1390/02/25	1,513	1,513	1,513	1,576	0.0	5	2K	4M
1390/02/21	1,513	1,513	1,513	1,576	0.0	3	4K	6M
1390/02/20	1,513	1,513	1,513	1,576	0.0	3	1K	2M
1390/02/18	1,514	1,514	1,514	1,576	(0.06)	3	45K	69M
1390/02/14	1,514	1,514	1,514	1,577	0.0	3	3K	4M
1390/02/13	1,516	1,516	1,516	1,577	(0.13)	22	125K	190M
1390/02/12	1,541	1,530	1,655	1,579	(0.88)	243	3M	5B
1390/02/11	1,530	1,530	1,530	1,593	0.0	2	16K	25M
1390/02/10	1,530	1,530	1,530	1,593	0.0	1	45	69K
1390/02/07	1,531	1,531	1,531	1,593	(0.06)	4	35K	53M
1390/02/06	1,541	1,541	1,560	1,594	(0.69)	46	683K	1B
1390/02/05	1,550	1,542	1,550	1,605	(0.06)	10	90K	139M
1390/02/04	1,625	1,593	1,625	1,606	(3.19)	166	3M	5B
1390/02/03	1,581	1,563	1,671	1,659	3.17	497	6M	10B
1390/01/31	1,560	1,560	1,625	1,608	2.88	219	3M	5B
1390/01/30	1,527	1,488	1,610	1,563	0.90	552	10M	15B
1390/01/29	1,598	1,535	1,598	1,549	4.45	666	14M	21B
1390/01/28	1,527	1,527	1,527	1,483	0.95	35	958K	1B
1390/01/27	1,523	1,523	1,523	1,469	0.27	10	300K	457M
1390/01/24	1,522	1,522	1,522	1,465	0.07	10	57K	87M
1390/01/23	1,521	1,521	1,521	1,464	0.07	4	59K	90M
1390/01/22	1,519	1,519	1,519	1,463	0.14	13	152K	231M
1390/01/21	1,461	1,450	1,461	1,461	3.99	253	5M	7B
1390/01/20	1,357	1,357	1,411	1,405	11.77	751	12M	18B
1390/01/17	1,307	1,307	1,307	1,257	0.0	3	11K	14M
1390/01/16	1,303	1,303	1,303	1,257	0.32	7	258K	336M
1390/01/15	1,303	1,303	1,303	1,253	0.0	5	15K	19M
1390/01/14	1,289	1,289	1,289	1,253	1.05	19	840K	1B
1390/01/10	1,249	1,249	1,249	1,240	3.25	106	3M	3B
1390/01/09	1,250	1,189	1,260	1,201	(2.99)	1,495	18M	22B
1390/01/08	1,253	1,224	1,295	1,238	(2.83)	164	3M	3B
1390/01/07	1,357	1,253	1,357	1,274	(2.38)	156	2M	3B
1390/01/06	1,310	1,304	1,310	1,305	(3.9)	16	285K	372M
1389/12/28	1,310	1,310	1,310	1,358	(0.44)	24	348K	455M
1389/12/25	1,311	1,311	1,311	1,364	(0.07)	3	41K	54M
1389/12/24	1,365	1,365	1,365	1,365	(3.94)	33	17M	23B
1389/12/23	1,365	1,365	1,365	1,421	0.0	2	6K	8M
1389/12/22	1,365	1,365	1,365	1,421	0.0	1	7K	10M
1389/12/18	1,365	1,365	1,365	1,421	0.0	2	7K	9M
1389/12/15	1,365	1,365	1,365	1,421	0.0	1	100	136K
1389/12/14	1,365	1,365	1,365	1,421	0.0	1	1K	1M
1389/12/11	1,365	1,365	1,365	1,421	0.0	1	4K	5M
1389/12/08	1,365	1,365	1,365	1,421	0.0	2	10K	13M
1389/12/07	1,365	1,365	1,365	1,421	0.0	1	1K	1M
1389/11/30	1,365	1,365	1,365	1,421	0.0	2	3K	4M
1389/11/27	1,366	1,366	1,367	1,421	(0.07)	8	34K	46M
1389/11/26	1,380	1,368	1,380	1,422	(0.14)	23	109K	150M
1389/11/25	1,371	1,371	1,377	1,424	(0.28)	29	254K	348M
1389/11/24	1,377	1,377	1,380	1,428	(0.42)	26	341K	470M
1389/11/23	1,377	1,377	1,377	1,434	0.0	3	18K	25M
1389/11/20	1,377	1,377	1,377	1,434	0.0	5	14K	19M
1389/11/19	1,410	1,381	1,410	1,434	(0.28)	28	233K	323M
1389/11/18	1,468	1,410	1,468	1,438	0.0	14	47K	68M
1389/11/17	1,490	1,440	1,490	1,438	0.14	35	201K	295M
1389/11/16	1,483	1,483	1,483	1,436	0.70	41	534K	792M
1389/11/12	1,474	1,469	1,474	1,426	0.56	41	473K	698M
1389/11/11	1,457	1,450	1,457	1,418	1.21	59	963K	1B
1389/11/10	1,443	1,415	1,447	1,401	0.65	59	566K	817M
1389/11/09	1,341	1,341	1,394	1,392	12.08	71	736K	1B
1389/11/06	1,291	1,291	1,291	1,242	0.0	4	18K	23M
1389/11/04	1,291	1,291	1,291	1,242	0.0	2	10K	13M
1389/11/03	1,286	1,286	1,286	1,242	0.40	30	356K	458M
1389/11/02	1,286	1,286	1,286	1,237	0.0	6	25K	32M
1389/10/29	1,286	1,286	1,286	1,237	0.0	6	15K	19M
1389/10/28	1,270	1,270	1,283	1,237	0.24	37	188K	242M
1389/10/27	1,250	1,249	1,270	1,234	0.98	67	850K	1B
1389/10/26	1,200	1,200	1,267	1,222	0.25	32	194K	245M
1389/10/25	1,245	1,172	1,259	1,219	(0.08)	33	297K	359M
1389/10/22	1,185	1,185	1,259	1,220	(0.08)	20	76K	91M
1389/10/21	1,224	1,200	1,259	1,221	(8.2)	55	403K	492M
1389/10/20	1,277	1,277	1,277	1,330	0.0	2	5K	7M
1389/10/19	1,277	1,277	1,277	1,330	0.0	4	5K	7M
1389/10/18	1,278	1,278	1,278	1,330	(0.08)	4	50K	64M
1389/10/15	1,278	1,278	1,278	1,331	0.0	2	9K	11M
1389/10/14	1,278	1,278	1,278	1,331	0.0	5	4K	5M
1389/10/12	1,278	1,278	1,278	1,331	0.0	5	4K	5M
1389/10/11	1,278	1,278	1,278	1,331	0.0	5	9K	11M
1389/10/08	1,278	1,278	1,278	1,331	0.0	5	13K	16M
1389/10/07	1,279	1,279	1,279	1,331	(0.08)	9	34K	43M
1389/10/06	1,280	1,280	1,280	1,332	0.0	3	16K	20M
1389/10/05	1,279	1,279	1,282	1,332	0.0	8	29K	37M
1389/10/04	1,280	1,280	1,280	1,332	(0.08)	9	81K	103M
1389/10/01	1,281	1,281	1,282	1,333	(0.07)	7	51K	66M
1389/09/30	1,282	1,282	1,282	1,334	(0.07)	7	49K	63M
1389/09/29	1,282	1,282	1,282	1,335	0.0	5	17K	22M
1389/09/28	1,284	1,282	1,284	1,335	0.0	7	12K	15M
1389/09/27	1,285	1,285	1,285	1,335	(0.22)	11	162K	209M
1389/09/23	1,285	1,285	1,285	1,338	0.0	3	3K	4M
1389/09/22	1,300	1,285	1,300	1,338	0.0	6	8K	10M
1389/09/21	1,285	1,285	1,285	1,338	0.0	10	29K	38M
1389/09/20	1,300	1,288	1,300	1,338	(0.22)	23	174K	224M
1389/09/17	1,301	1,289	1,339	1,341	(0.07)	17	49K	65M
1389/09/16	1,350	1,323	1,351	1,342	0.0	16	41K	55M
1389/09/15	1,350	1,304	1,350	1,342	0.0	4	44K	59M
1389/09/14	1,325	1,325	1,359	1,342	0.0	22	87K	116M
1389/09/13	1,319	1,289	1,320	1,342	0.0	11	31K	41M
1389/09/10	1,290	1,290	1,310	1,342	(0.07)	16	60K	78M
1389/09/09	1,308	1,290	1,308	1,343	0.0	9	25K	32M
1389/09/08	1,320	1,291	1,320	1,343	(0.07)	14	79K	102M
1389/09/07	1,301	1,292	1,359	1,344	(0.07)	10	77K	100M
1389/09/06	1,295	1,295	1,310	1,345	(0.22)	17	172K	223M
1389/09/03	1,310	1,296	1,310	1,348	(0.07)	5	37K	49M
1389/09/01	1,315	1,296	1,315	1,349	0.0	8	22K	29M
1389/08/30	1,388	1,296	1,388	1,349	(0.07)	9	42K	55M
1389/08/29	1,310	1,310	1,390	1,350	0.0	9	50K	69M
1389/08/25	1,309	1,296	1,364	1,350	0.0	13	12K	16M
1389/08/24	1,325	1,300	1,325	1,350	(0.3)	24	258K	336M
1389/08/23	1,316	1,300	1,316	1,354	0.0	6	10K	14M
1389/08/22	1,302	1,302	1,369	1,354	(0.15)	23	124K	163M
1389/08/19	1,310	1,310	1,321	1,356	(0.59)	49	465K	610M
1389/08/18	1,311	1,311	1,311	1,364	(0.07)	14	81K	107M
1389/08/17	1,312	1,312	1,312	1,365	(0.07)	24	68K	89M
1389/08/16	1,313	1,313	1,313	1,366	(0.07)	24	85K	112M
1389/08/15	1,315	1,315	1,315	1,367	(0.15)	23	107K	141M
1389/08/12	1,317	1,317	1,317	1,369	(0.15)	33	118K	156M
1389/08/11	1,320	1,320	1,320	1,371	(0.22)	46	163K	215M
1389/08/10	1,323	1,323	1,323	1,374	(0.29)	35	208K	275M
1389/08/09	1,329	1,329	1,330	1,378	(0.43)	53	329K	437M
1389/08/08	1,400	1,333	1,400	1,384	(0.29)	63	383K	518M
1389/07/24	1,507	1,507	1,507	1,565	(0.25)	21	194K	293M
1389/07/21	1,509	1,509	1,509	1,569	(0.13)	13	107K	161M
1389/07/20	1,512	1,512	1,512	1,571	(0.25)	20	182K	275M
1389/07/19	1,518	1,518	1,518	1,575	(0.38)	21	306K	464M
1389/07/18	1,525	1,524	1,577	1,581	(0.38)	44	332K	506M
1389/07/17	1,531	1,530	1,593	1,587	(0.06)	28	120K	186M
1389/07/14	1,561	1,539	1,578	1,588	(0.94)	36	791K	1B
1389/07/13	1,561	1,561	1,619	1,603	(1.41)	110	1M	2B
1389/07/11	1,563	1,563	1,563	1,626	(0.12)	9	102K	159M
1389/07/10	1,564	1,564	1,564	1,628	(0.06)	6	39K	61M
1389/07/07	1,564	1,564	1,564	1,629	0.0	3	13K	20M
1389/07/06	1,564	1,564	1,564	1,629	0.0	2	4K	7M
1389/07/04	1,565	1,565	1,565	1,629	(0.06)	14	55K	86M
1389/07/03	1,575	1,572	1,575	1,630	(0.43)	21	337K	530M
1389/06/31	1,581	1,581	1,597	1,637	(0.55)	39	434K	686M
1389/06/30	1,635	1,584	1,635	1,646	(0.18)	23	160K	254M
1389/06/29	1,587	1,586	1,600	1,649	(0.18)	37	160K	253M
1389/06/28	1,691	1,586	1,691	1,652	0.0	31	262K	433M
1389/06/27	1,704	1,650	1,704	1,652	0.79	79	723K	1B
1389/06/24	1,700	1,700	1,700	1,639	0.24	19	173K	294M
1389/06/23	1,695	1,695	1,695	1,635	0.31	16	255K	433M
1389/06/22	1,690	1,690	1,690	1,630	0.31	43	267K	451M
1389/06/21	1,680	1,557	1,685	1,625	0.25	71	484K	797M
1389/06/17	1,649	1,649	1,668	1,621	1.06	84	930K	2B
1389/06/16	1,657	1,570	1,657	1,604	0.56	166	2M	3B
1389/06/15	1,612	1,600	1,612	1,595	2.90	149	2M	4B
1389/06/14	1,606	1,606	1,606	1,550	0.32	18	242K	388M
1389/06/13	1,551	1,551	1,594	1,545	0.78	76	757K	1B
1389/06/09	1,569	1,507	1,569	1,533	(4.84)	64	607K	932M
1389/05/30	1,599	1,554	1,600	1,611	(0.19)	23	180K	280M
1389/05/27	1,592	1,557	1,599	1,614	(0.37)	54	388K	610M
1389/05/26	1,623	1,568	1,623	1,620	(0.18)	45	208K	328M
1389/05/25	1,610	1,573	1,638	1,623	(0.06)	29	266K	430M
1389/05/24	1,601	1,571	1,630	1,624	(0.06)	30	143K	228M
1389/05/23	1,644	1,600	1,672	1,625	0.0	51	385K	627M
1389/05/20	1,632	1,571	1,632	1,625	(0.43)	81	658K	1B
1389/05/19	1,657	1,590	1,660	1,632	(1.45)	100	1M	2B
1389/05/18	1,642	1,597	1,678	1,656	(0.42)	79	627K	1B
1389/05/17	1,627	1,627	1,680	1,663	(1.83)	121	2M	3B
1389/05/16	1,680	1,642	1,685	1,694	(0.94)	77	911K	2B
1389/05/13	1,687	1,686	1,744	1,710	(2.62)	128	2M	4B
1389/05/12	1,756	1,756	1,756	1,756	(3.99)	3	40K	70M
1389/05/11	1,756	1,756	1,756	1,829	0.0	1	10K	18M
1389/05/09	1,757	1,757	1,757	1,829	(0.05)	4	30K	52M
1389/05/04	1,758	1,758	1,758	1,830	(0.05)	3	65K	114M
1389/05/03	1,758	1,758	1,758	1,831	0.0	2	6K	10M
1389/05/02	1,831	1,831	1,831	1,831	(3.99)	6	22K	40M
1389/04/30	1,907	1,907	1,907	1,907	(3.98)	1	100	191K
1389/04/23	1,908	1,908	1,908	1,986	(0.05)	2	52K	99M
1389/04/22	1,908	1,908	1,908	1,987	0.0	1	1K	2M
1389/04/21	1,908	1,908	1,908	1,987	0.0	1	572	1M
1389/04/20	1,908	1,908	1,908	1,987	0.0	1	2K	3M
1389/04/01	1,918	1,918	1,918	1,987	0.0	1	14K	27M
1389/03/31	1,918	1,918	1,918	1,987	0.0	1	3K	5M
1389/03/30	1,919	1,919	1,919	1,987	(0.05)	2	39K	75M
1389/03/22	1,920	1,920	1,920	1,988	(0.05)	3	51K	98M
1389/03/19	1,920	1,920	1,920	1,989	0.0	5	2K	5M
1389/03/18	1,989	1,989	1,989	1,989	(3.82)	1	1K	2M
1389/03/12	2,018	2,017	2,025	2,068	(0.05)	13	41K	82M
1389/03/11	2,012	2,012	2,040	2,069	(0.05)	7	87K	175M
1389/03/10	2,003	2,003	2,003	2,070	(0.05)	1	40K	80M
1389/03/09	2,020	2,001	2,020	2,071	(0.1)	26	101K	202M
1389/03/08	2,041	2,041	2,119	2,073	(0.05)	22	109K	224M
1389/03/05	1,998	1,996	2,120	2,074	0.29	32	491K	1B
1389/03/04	2,024	1,998	2,024	2,068	(0.1)	11	98K	197M
1389/03/03	2,050	2,050	2,090	2,070	0.0	6	6K	13M
1389/03/02	2,100	2,090	2,100	2,070	0.0	18	53K	111M
1389/03/01	2,100	2,100	2,120	2,070	0.49	52	685K	1B
1389/02/29	2,110	2,100	2,120	2,060	0.54	53	511K	1B
1389/02/28	2,070	2,060	2,116	2,049	0.20	29	179K	378M
1389/02/26	2,047	2,000	2,059	2,045	(0.05)	30	180K	365M
1389/02/25	2,046	2,046	2,062	2,046	0.05	34	364K	747M
1389/02/22	2,089	2,050	2,105	2,045	0.10	29	152K	316M
1389/02/21	2,020	2,016	2,045	2,043	(0.05)	19	231K	468M
1389/02/20	2,001	2,001	2,045	2,044	(0.05)	30	270K	549M
1389/02/19	1,986	1,986	2,057	2,045	(0.58)	41	747K	1B
1389/02/18	2,000	2,000	2,070	2,057	(0.72)	43	671K	1B
1389/02/15	2,042	2,008	2,075	2,072	(0.38)	46	468K	950M
1389/02/14	2,050	2,020	2,070	2,080	(0.19)	19	419K	859M
1389/02/13	2,060	2,030	2,060	2,084	(0.14)	22	242K	495M
1389/02/12	2,156	2,060	2,156	2,087	0.14	29	252K	535M
1389/02/11	2,060	2,060	2,127	2,084	1.36	67	1M	3B
1389/02/08	2,061	2,033	2,079	2,056	0.0	17	79K	163M
1389/02/07	2,050	2,019	2,079	2,056	0.0	43	440K	904M
1389/02/06	2,000	2,000	2,060	2,056	(0.15)	73	1M	2B
1389/02/05	2,038	2,038	2,039	2,059	(2.46)	90	2M	5B
1389/02/04	2,064	2,064	2,064	2,111	(1.26)	31	1M	2B
1389/02/01	2,093	2,093	2,119	2,138	(1.38)	69	1M	3B
1389/01/31	2,102	2,102	2,110	2,168	(0.46)	40	414K	870M
1389/01/30	2,169	2,110	2,169	2,178	(0.37)	32	321K	678M
1389/01/29	2,190	2,113	2,200	2,186	(0.14)	34	235K	505M
1389/01/28	2,116	2,116	2,200	2,189	(0.14)	26	123K	260M
1389/01/25	2,278	2,131	2,278	2,192	(0.72)	49	1M	2B
1389/01/24	2,208	2,208	2,209	2,208	(3.5)	192	3M	8B
1389/01/23	2,208	2,208	2,208	2,288	0.0	2	2K	5M
1389/01/22	2,217	2,217	2,217	2,288	(0.39)	33	344K	762M
1389/01/21	2,363	2,206	2,363	2,297	0.57	114	2M	4B
1389/01/18	2,289	2,289	2,289	2,284	3.25	137	3M	7B
1389/01/17	2,223	2,223	2,223	2,212	2.98	91	3M	6B
1389/01/16	2,182	2,150	2,186	2,148	1.66	70	2M	3B
1389/01/15	2,070	2,070	2,115	2,113	3.38	139	3M	7B
1389/01/14	2,005	2,001	2,088	2,044	1.29	149	3M	7B
1389/01/11	2,020	2,000	2,031	2,018	0.0	28	316K	637M
1389/01/10	2,047	2,000	2,047	2,018	0.0	21	138K	277M
1389/01/09	2,000	2,000	2,048	2,018	0.05	13	182K	371M
1389/01/08	1,971	1,971	2,023	2,017	(0.05)	23	112K	225M
1389/01/07	2,085	2,030	2,085	2,018	0.0	8	26K	54M
1388/12/26	2,078	2,030	2,078	2,018	0.40	50	553K	1B
1388/12/25	2,000	2,000	2,060	2,010	0.95	57	986K	2B
1388/12/24	1,999	1,980	1,999	1,991	0.05	38	641K	1B
1388/12/23	2,000	1,990	2,000	1,990	0.05	27	392K	784M
1388/12/22	2,002	2,000	2,020	1,989	0.10	47	344K	691M
1388/12/19	1,999	1,989	2,000	1,987	0.20	72	779K	2B
1388/12/18	2,038	1,993	2,038	1,983	0.15	39	568K	1B
1388/12/17	1,987	1,987	2,038	1,980	0.0	14	67K	135M
1388/12/16	1,999	1,951	2,000	1,980	0.15	42	532K	1B
1388/12/15	2,001	1,942	2,001	1,977	(0.2)	30	430K	839M
1388/12/12	1,982	1,970	1,999	1,981	0.0	18	176K	348M
1388/12/11	2,000	1,980	2,028	1,981	0.0	15	53K	106M
1388/12/10	1,923	1,923	2,000	1,981	(0.55)	57	640K	1B
1388/12/09	1,933	1,933	1,933	1,992	(0.55)	24	480K	928M
1388/12/08	1,934	1,934	1,934	2,003	(0.05)	5	25K	49M
1388/12/05	1,937	1,937	1,937	2,004	(0.15)	15	123K	238M
1388/12/04	1,937	1,937	1,937	2,007	0.0	5	19K	37M
1388/12/03	1,938	1,938	1,938	2,007	(0.05)	2	53K	103M
1388/12/02	1,939	1,939	1,939	2,008	(0.05)	8	34K	66M
1388/12/01	1,939	1,939	1,939	2,009	0.0	5	16K	32M
1388/11/28	1,944	1,944	1,944	2,009	(0.25)	22	207K	403M
1388/11/27	1,965	1,949	1,966	2,014	(0.25)	28	232K	453M
1388/11/25	2,020	1,965	2,020	2,019	(0.05)	23	78K	155M
1388/11/21	1,965	1,960	2,027	2,020	(0.54)	56	509K	999M
1388/11/20	2,029	1,964	2,069	2,031	(0.1)	38	117K	232M
1388/11/19	2,087	2,000	2,087	2,033	0.0	62	418K	851M
1388/11/18	2,018	2,018	2,148	2,033	(2.77)	694	14M	29B
1388/11/17	2,091	2,091	2,091	2,091	(3.46)	1	6K	12M
1388/11/14	2,166	2,166	2,166	2,166	(3.48)	1	10	22K
1388/11/13	2,244	2,244	2,244	2,244	(3.48)	5	2K	5M
1388/11/12	2,325	2,325	2,325	2,325	(3.49)	2	60	140K
1388/11/10	2,325	2,325	2,325	2,409	0.0	1	3K	6M
1388/11/07	2,409	2,409	2,409	2,409	(3.49)	2	200	482K
1388/11/05	2,409	2,409	2,409	2,496	0.0	2	3K	7M
1388/10/27	2,409	2,409	2,409	2,496	0.0	1	200	482K
1388/10/23	2,409	2,409	2,409	2,496	0.0	1	100	241K
1388/10/16	2,409	2,409	2,409	2,496	0.0	1	100	241K
1388/10/01	2,409	2,409	2,409	2,496	0.0	2	100	241K
1388/09/30	2,409	2,409	2,409	2,496	0.0	4	1K	3M
1388/09/25	2,409	2,409	2,409	2,496	0.0	2	4K	10M
1388/09/24	2,409	2,409	2,409	2,496	0.0	1	100	241K
1388/09/21	2,409	2,409	2,409	2,496	0.0	3	520	1M
1388/09/17	2,409	2,409	2,409	2,496	0.0	1	50	120K
1388/09/16	2,410	2,410	2,410	2,496	(0.04)	7	42K	101M
1388/09/11	2,410	2,410	2,410	2,497	0.0	2	4K	11M
1388/09/10	2,411	2,411	2,411	2,497	(0.04)	1	21K	50M
1388/09/09	2,411	2,411	2,411	2,498	0.0	2	4K	11M
1388/09/08	2,412	2,411	2,419	2,498	0.0	7	18K	44M
1388/09/04	2,480	2,420	2,480	2,498	(0.04)	13	32K	78M
1388/09/03	2,420	2,412	2,420	2,499	0.0	7	6K	13M
1388/09/02	2,450	2,414	2,501	2,499	(0.08)	22	124K	304M
1388/09/01	2,416	2,416	2,416	2,501	(0.08)	12	82K	199M
1388/08/30	2,421	2,420	2,431	2,503	(0.16)	35	168K	408M
1388/08/27	2,450	2,431	2,450	2,507	(0.48)	32	428K	1B
1388/08/26	2,573	2,432	2,588	2,519	(0.04)	38	205K	515M
1388/08/25	2,570	2,570	2,597	2,520	0.40	63	410K	1B
1388/08/24	2,574	2,550	2,574	2,510	0.92	80	870K	2B
1388/08/23	2,460	2,460	2,496	2,487	3.11	170	3M	7B
1388/08/20	2,410	2,410	2,500	2,412	(3.4)	196	6M	13B
1388/08/19	2,497	2,497	2,497	2,497	(3.48)	2	3K	7M
1388/08/18	2,587	2,587	2,587	2,587	(3.47)	3	2K	5M
1388/08/16	2,680	2,680	2,680	2,680	(3.49)	3	4K	11M
1388/08/13	2,777	2,777	2,777	2,777	(2.97)	4	37K	103M
1388/08/09	2,777	2,777	2,777	2,862	0.0	5	16K	45M
1388/08/06	2,777	2,777	2,777	2,862	0.0	5	7K	18M
1388/08/04	2,777	2,777	2,777	2,862	0.0	3	30	83K
1388/07/26	2,971	2,971	2,971	3,062	0.0	3	600	2M
1388/07/25	2,971	2,971	2,971	3,062	0.0	2	7K	20M
1388/07/19	2,971	2,971	2,971	3,062	0.0	1	200	594K
1388/07/18	2,971	2,971	2,971	3,062	0.0	6	4K	12M
1388/07/14	2,972	2,972	2,972	3,062	(0.03)	7	31K	93M
1388/07/13	2,972	2,972	2,972	3,063	0.0	1	1K	3M
1388/07/12	2,985	2,985	3,039	3,063	(0.45)	81	305K	911M
1388/07/11	2,996	2,996	2,996	3,077	(0.36)	53	228K	685M
1388/07/08	2,996	2,996	2,996	3,088	0.0	2	658	2M
1388/07/04	2,998	2,998	2,998	3,088	(0.06)	13	49K	148M
1388/06/31	2,998	2,998	2,998	3,090	0.0	2	1K	4M
1388/06/30	3,044	3,044	3,044	3,090	(1.53)	128	1M	3B
1388/06/22	3,045	3,045	3,045	3,138	(0.03)	4	30K	91M
1388/06/18	3,046	3,046	3,046	3,139	(0.03)	4	12K	35M
1388/06/17	3,057	3,057	3,057	3,140	(0.35)	53	239K	732M
1388/06/16	3,058	3,058	3,058	3,151	(0.03)	11	12K	38M
1388/06/15	3,059	3,059	3,059	3,152	(0.03)	4	12K	37M
1388/06/14	2,802	2,802	3,250	3,153	(3.1)	278	1M	4B
1388/06/07	3,180	3,159	3,180	3,254	(0.06)	14	46K	145M
1388/06/04	3,351	3,205	3,352	3,256	0.03	10	34K	113M
1388/06/03	3,341	3,182	3,341	3,255	0.34	82	359K	1B
1388/06/02	3,314	3,240	3,314	3,244	0.81	140	552K	2B
1388/06/01	3,180	3,180	3,272	3,218	1.29	217	1M	3B
1388/05/31	3,100	3,100	3,262	3,177	0.32	89	333K	1B
1388/05/28	3,102	3,101	3,102	3,167	(0.03)	6	20K	63M
1388/05/27	3,236	3,100	3,236	3,168	0.83	173	740K	2B
1388/05/26	3,220	3,220	3,220	3,142	0.48	77	318K	1B
1388/05/25	3,173	3,173	3,173	3,127	1.49	198	997K	3B
1388/05/24	3,143	3,143	3,143	3,081	0.95	78	635K	2B
1388/05/21	3,110	2,961	3,143	3,052	0.0	748	7M	21B
1388/05/20	3,104	2,953	3,134	3,052	0.26	52	184K	576M
1388/05/19	3,108	3,107	3,108	3,044	0.86	118	586K	2B
1388/05/18	2,930	2,930	3,059	3,018	1.62	234	1M	3B
1388/05/17	2,883	2,883	3,016	2,970	0.03	21	82K	244M
1388/05/14	3,048	2,885	3,049	2,969	(0.17)	33	157K	458M
1388/05/13	2,971	2,882	3,000	2,974	0.10	52	374K	1B
1388/05/12	3,057	2,980	3,057	2,971	0.10	27	109K	328M
1388/05/11	3,005	3,005	3,043	2,968	0.44	75	313K	951M
1388/05/10	3,020	3,000	3,020	2,955	0.07	15	62K	185M
1388/05/07	2,950	2,950	3,029	2,953	0.41	74	307K	928M
1388/05/06	3,008	2,940	3,008	2,941	0.03	14	53K	159M
1388/05/05	3,000	2,970	3,020	2,940	0.24	39	185K	557M
1388/05/04	2,920	2,920	3,007	2,933	0.45	53	332K	997M
1388/05/03	2,998	2,950	2,998	2,920	0.31	42	212K	636M
1388/04/31	2,976	2,974	2,976	2,911	0.73	78	481K	1B
1388/04/30	2,875	2,875	2,960	2,890	0.56	177	432K	1B
1388/04/28	2,800	2,790	2,800	2,874	(0.03)	7	14K	39M
1388/04/27	2,800	2,800	2,805	2,875	(0.03)	10	29K	82M
1388/04/24	2,800	2,793	2,800	2,876	(0.1)	23	83K	233M
1388/04/23	2,798	2,798	2,798	2,879	(0.17)	17	125K	351M
1388/04/22	2,845	2,816	2,845	2,884	(0.65)	110	443K	1B
1388/04/21	2,840	2,840	2,840	2,903	(0.82)	122	550K	2B
1388/04/20	2,900	2,849	2,903	2,927	(0.34)	91	477K	1B
1388/04/16	2,940	2,937	2,941	2,937	0.0	14	66K	195M
1388/04/14	2,936	2,936	2,994	2,937	0.03	11	38K	114M
1388/04/13	2,994	2,935	3,023	2,936	0.03	17	26K	78M
1388/04/10	2,964	2,960	2,972	2,935	1.70	238	1M	3B
1388/04/09	2,904	2,902	2,961	2,886	0.38	74	337K	992M
1388/04/08	2,936	2,936	2,936	2,875	0.84	109	556K	2B
1388/04/07	2,911	2,911	2,911	2,851	0.85	118	564K	2B
1388/04/06	2,895	2,895	2,895	2,827	0.57	79	381K	1B
1388/04/03	2,895	2,895	2,895	2,811	0.0	5	7K	21M
1388/04/02	2,892	2,892	2,892	2,811	0.11	20	74K	215M
1388/04/01	2,820	2,800	2,861	2,808	1.08	114	758K	2B
1388/03/31	2,782	2,698	2,789	2,778	(0.04)	28	113K	312M
1388/03/30	2,704	2,704	2,825	2,779	0.0	15	33K	93M
1388/03/27	2,778	2,778	2,840	2,779	0.04	16	43K	121M
1388/03/25	2,750	2,750	2,750	2,778	(2.01)	216	1M	4B
1388/03/24	2,801	2,801	2,810	2,835	(1.8)	201	1M	3B
1388/03/23	2,878	2,817	2,890	2,887	(0.17)	64	240K	684M
1388/03/20	2,919	2,897	2,945	2,892	1.12	196	1M	3B
1388/03/19	2,879	2,832	2,910	2,860	0.18	150	833K	2B
1388/03/18	2,910	2,757	2,920	2,855	0.46	128	2M	5B
1388/03/17	2,700	2,700	2,945	2,842	7.81	585	3M	8B
1388/02/30	2,683	2,577	2,701	2,636	0.50	125	613K	2B
1388/02/29	2,630	2,611	2,635	2,623	(2.53)	167	2M	5B
1388/02/28	2,713	2,700	2,713	2,691	2.16	319	1M	4B
1388/02/27	2,750	2,381	2,750	2,634	20.27	463	2M	5B
1388/02/14	2,904	2,904	2,904	2,904	2.98	48	217K	629M
1388/02/12	2,902	2,902	2,902	2,820	0.07	11	50K	145M
1388/02/09	2,897	2,897	2,897	2,818	0.18	27	129K	374M
1388/02/08	2,896	2,896	2,896	2,813	0.04	7	24K	71M
1388/02/07	2,896	2,896	2,896	2,812	0.0	1	330	956K
1388/02/06	2,893	2,893	2,893	2,812	0.11	10	60K	173M
1388/02/05	2,891	2,891	2,891	2,809	0.07	7	42K	120M
1388/02/02	2,890	2,890	2,890	2,807	0.04	7	30K	86M
1388/01/31	2,889	2,889	2,889	2,806	0.04	7	21K	60M
1388/01/30	2,800	2,800	2,872	2,805	0.57	101	402K	1B
1388/01/29	2,800	2,760	2,872	2,789	0.0	30	99K	274M
1388/01/26	2,785	2,707	2,785	2,789	(0.04)	13	22K	60M
1388/01/25	2,710	2,710	2,787	2,790	(0.11)	16	80K	219M
1388/01/24	2,770	2,711	2,770	2,793	(0.04)	15	36K	97M
1388/01/23	2,716	2,712	2,792	2,794	(0.04)	17	33K	90M
1388/01/22	2,730	2,713	2,839	2,795	(0.04)	7	27K	75M
1388/01/19	2,800	2,720	2,800	2,796	(0.07)	13	64K	174M
1388/01/18	2,860	2,800	2,860	2,798	0.0	7	10K	29M
1388/01/17	2,873	2,873	2,873	2,798	0.29	46	198K	569M
1388/01/16	2,850	2,850	2,872	2,790	0.04	10	24K	69M
1388/01/15	2,867	2,867	2,868	2,789	0.0	2	5K	14M
1388/01/11	2,869	2,800	2,869	2,789	0.11	30	92K	264M
1388/01/10	2,869	2,869	2,869	2,786	0.0	3	7K	20M
1388/01/09	2,850	2,850	2,868	2,786	0.04	8	16K	45M
1388/01/08	2,759	2,710	2,780	2,785	0.0	12	37K	101M
1388/01/05	2,702	2,702	2,702	2,785	0.0	4	12K	31M
1387/12/28	2,703	2,703	2,770	2,785	(0.04)	10	32K	86M
1387/12/27	2,707	2,707	2,708	2,786	(0.14)	28	104K	280M
1387/12/26	2,714	2,714	2,770	2,790	(0.04)	9	31K	84M
1387/12/24	2,715	2,715	2,760	2,791	(0.25)	52	175K	477M
1387/12/21	2,722	2,722	2,722	2,798	(0.29)	26	201K	548M
1387/12/19	2,722	2,722	2,722	2,806	0.0	4	7K	19M
1387/12/18	2,722	2,722	2,722	2,806	0.0	1	1K	3M
1387/12/17	2,722	2,722	2,722	2,806	0.0	2	1K	4M
1387/12/13	2,722	2,722	2,722	2,806	0.0	1	358	974K
1387/12/12	2,722	2,722	2,722	2,806	0.0	2	2K	5M
1387/12/10	2,723	2,723	2,750	2,806	(0.04)	11	25K	68M
1387/12/07	2,796	2,730	2,796	2,807	0.0	5	4K	11M
1387/12/05	2,820	2,800	2,820	2,807	0.0	11	32K	90M
1387/12/04	2,822	2,822	2,890	2,807	0.04	21	46K	132M
1387/12/03	2,725	2,725	2,888	2,806	0.07	68	287K	808M
1387/11/30	2,802	2,724	2,802	2,804	(0.14)	39	103K	283M
1387/11/29	2,887	2,720	2,887	2,808	0.18	86	322K	911M
1387/11/27	2,803	2,803	2,803	2,803	2.98	18	66K	186M
1387/11/26	2,803	2,803	2,803	2,722	0.0	2	7K	20M
1387/11/23	2,722	2,722	2,722	2,722	2.99	1	50	136K
1387/11/20	2,722	2,722	2,722	2,643	0.0	1	2K	4M
1387/11/19	2,720	2,720	2,720	2,643	0.08	9	41K	112M
1387/11/16	2,700	2,700	2,711	2,641	0.30	54	214K	579M
1387/11/15	2,660	2,630	2,660	2,633	0.0	11	13K	34M
1387/11/14	2,675	2,660	2,690	2,633	0.0	15	20K	55M
1387/11/13	2,705	2,705	2,709	2,633	0.08	16	42K	115M
1387/11/12	2,639	2,639	2,706	2,631	0.11	28	95K	255M
1387/11/09	2,615	2,614	2,698	2,628	0.0	14	32K	84M
1387/11/08	2,592	2,592	2,669	2,628	0.0	4	15K	40M
1387/11/07	2,563	2,560	2,566	2,628	(0.11)	26	98K	251M
1387/11/06	2,675	2,560	2,709	2,631	0.0	32	139K	367M
1387/11/05	2,692	2,691	2,692	2,631	0.65	111	449K	1B
1387/11/02	2,691	2,691	2,691	2,614	0.04	7	28K	76M
1387/11/01	2,691	2,691	2,691	2,613	0.0	1	2K	7M
1387/10/30	2,540	2,540	2,696	2,613	(0.19)	83	301K	778M
1387/10/28	2,540	2,540	2,540	2,618	0.0	1	1K	3M
1387/10/25	2,540	2,540	2,540	2,618	0.0	3	8K	20M
1387/10/23	2,544	2,544	2,544	2,618	(0.15)	28	102K	259M
1387/10/22	2,550	2,545	2,550	2,622	(0.04)	11	22K	56M
1387/10/16	2,547	2,546	2,547	2,623	(0.04)	9	24K	62M
1387/10/15	2,547	2,547	2,597	2,624	(0.04)	6	16K	40M
1387/10/14	2,550	2,550	2,550	2,625	(0.11)	18	75K	192M
1387/10/11	2,599	2,551	2,599	2,628	(0.04)	3	20K	51M
1387/10/10	2,555	2,555	2,556	2,629	(0.15)	33	107K	273M
1387/10/09	2,560	2,557	2,619	2,633	(0.11)	32	82K	211M
1387/10/08	2,561	2,559	2,569	2,636	(0.08)	17	59K	152M
1387/10/07	2,621	2,563	2,621	2,638	(0.15)	26	128K	330M
1387/10/04	2,688	2,602	2,700	2,642	0.04	21	52K	140M
1387/10/03	2,601	2,601	2,698	2,641	0.11	40	149K	399M
1387/10/02	2,596	2,586	2,665	2,638	(1.01)	210	863K	2B
1387/10/01	2,634	2,634	2,634	2,665	(1.84)	169	1M	3B
1387/09/30	2,643	2,643	2,643	2,715	(0.33)	44	210K	555M
1387/09/26	2,652	2,652	2,652	2,724	(0.33)	30	211K	560M
1387/09/25	2,653	2,653	2,653	2,733	(0.07)	9	40K	106M
1387/09/24	2,654	2,654	2,654	2,735	(0.04)	5	26K	69M
1387/09/23	2,656	2,656	2,656	2,736	(0.07)	11	45K	121M
1387/09/20	2,656	2,656	2,656	2,738	0.0	2	3K	8M
1387/09/18	2,658	2,658	2,658	2,738	(0.07)	8	60K	159M
1387/09/17	2,665	2,665	2,665	2,740	(0.25)	19	161K	429M
1387/09/16	2,690	2,690	2,690	2,747	(0.94)	136	635K	2B
1387/09/13	2,690	2,690	2,773	2,773	0.0	11	4K	10M
1387/09/12	2,691	2,691	2,773	2,773	(0.04)	8	24K	65M
1387/09/11	2,693	2,693	2,774	2,774	(0.07)	12	47K	127M
1387/09/10	2,694	1,250	2,776	2,776	(0.04)	12	1B	2T
1387/09/09	2,695	2,695	2,777	2,777	(0.04)	11	30K	81M
1387/09/06	2,696	2,696	2,778	2,778	(0.04)	14	25K	67M
1387/09/05	2,697	2,697	2,779	2,779	(0.04)	10	26K	70M
1387/09/04	2,698	2,698	2,780	2,780	(0.04)	11	32K	88M
1387/09/03	2,706	2,705	2,781	2,781	(0.25)	39	164K	443M
1387/09/02	2,760	2,720	2,788	2,788	(0.57)	99	2M	4B
1387/08/29	2,800	2,728	2,804	2,804	(0.28)	66	212K	580M
1387/08/28	2,746	2,744	2,812	2,812	(0.57)	90	627K	2B
1387/08/27	2,801	2,763	2,859	2,828	(0.7)	119	2M	5B
1387/08/26	2,850	2,767	2,900	2,848	(0.07)	64	1M	3B
1387/08/25	2,830	2,807	2,890	2,850	(1.49)	245	2M	5B
1387/08/22	2,838	2,838	2,893	2,893	(1.09)	142	726K	2B
1387/08/21	2,850	2,850	2,925	2,925	(0.44)	54	304K	865M
1387/08/20	2,958	2,871	2,959	2,938	(0.71)	114	500K	1B
1387/08/19	2,974	2,851	2,974	2,959	2.46	823	5M	15B
1387/08/18	2,973	2,888	2,973	2,888	0.03	9	23K	69M
1387/08/15	2,972	2,887	2,972	2,887	0.03	8	15K	45M
1387/08/14	2,972	2,886	2,972	2,886	0.0	3	1K	4M
1387/08/13	2,969	2,886	2,969	2,886	0.10	14	74K	220M
1387/08/12	2,895	2,883	2,895	2,883	2.56	307	2M	5B
1387/08/11	2,895	2,811	2,895	2,811	0.0	4	5K	15M
1387/08/08	2,895	2,811	2,895	2,811	0.0	3	5K	15M
1387/08/07	2,885	2,811	2,885	2,811	0.36	48	246K	709M
1387/08/06	2,801	2,801	2,884	2,801	0.04	16	1B	4T
1387/08/05	2,875	2,800	2,875	2,800	0.29	54	199K	573M
1387/08/01	2,875	2,792	2,875	2,792	0.0	2	56	160K
1387/07/30	2,871	2,792	2,871	2,792	0.14	27	97K	278M
1387/07/29	3,199	2,600	3,199	2,788	(40.11)	710	4M	10B
1387/07/22	4,655	4,655	4,655	4,655	(2.98)	479	2M	11B
1387/07/21	4,798	4,798	4,798	4,798	(2.99)	585	3M	13B
1387/07/20	4,946	4,946	4,946	4,946	(2.98)	399	2M	10B
1387/07/17	4,946	4,946	5,098	5,098	0.0	8	4K	18M
1387/07/16	4,947	4,947	5,098	5,098	(0.02)	8	18K	87M
1387/07/15	4,954	4,954	5,099	5,099	(0.16)	25	100K	496M
1387/07/14	4,974	4,974	5,107	5,107	(0.39)	59	266K	1B
1387/07/13	4,979	4,979	5,127	5,127	(0.1)	16	61K	306M
1387/07/09	5,079	5,024	5,132	5,132	(0.91)	147	605K	3B
1387/07/08	5,215	5,093	5,246	5,179	(1.35)	210	974K	5B
1387/07/07	5,248	5,130	5,399	5,250	(0.49)	194	922K	5B
1387/07/06	5,390	5,181	5,400	5,276	(1.18)	299	2M	8B
1387/07/03	5,371	5,153	5,371	5,339	2.38	368	2M	9B
1387/07/02	5,153	5,153	5,449	5,215	(1.83)	847	5M	26B
1387/06/31	5,980	5,085	6,042	5,312	(14.72)	1,707	8M	41B
1387/06/20	6,043	6,043	6,229	6,229	0.0	4	3K	15M
1387/06/19	6,208	6,208	6,399	6,229	(2.66)	409	2M	11B
1387/06/18	6,399	6,399	6,399	6,399	(2.99)	367	2M	16B
1387/06/17	6,420	6,411	6,596	6,596	(0.2)	41	132K	847M
1387/06/16	6,718	6,501	6,881	6,609	(1.39)	494	2M	12B
1387/06/13	6,716	6,545	6,718	6,702	2.74	907	4M	26B
1387/06/12	6,490	1,750	6,600	6,523	0.51	714	125M	236B
1387/06/11	6,488	6,488	6,682	6,490	(2.96)	1,618	9M	58B
1387/06/10	6,491	6,491	6,688	6,688	(0.04)	25	31K	203M
1387/06/09	6,690	6,520	6,759	6,691	1.95	1,265	4M	28B
1387/06/06	6,704	6,563	6,704	6,563	0.83	178	559K	4B
1387/06/05	6,300	6,288	6,550	6,509	2.70	704	3M	18B
1387/06/04	6,450	6,131	6,598	6,338	13.26	1,764	7M	46B
1387/05/19	5,603	5,537	5,830	5,596	(1.96)	998	5M	29B
1387/05/16	5,760	5,705	5,822	5,708	(2.94)	2,088	11M	61B
1387/05/15	5,913	5,682	5,913	5,881	2.44	2,841	13M	77B
1387/05/14	5,607	5,607	5,775	5,741	2.39	1,665	7M	40B
1387/05/13	5,710	5,607	5,710	5,607	1.14	245	757K	4B
1387/05/12	5,701	5,544	5,701	5,544	0.16	55	110K	627M
1387/05/08	5,694	5,535	5,694	5,535	0.11	36	72K	411M
1387/05/07	5,685	5,529	5,685	5,529	0.16	57	114K	651M
1387/05/06	5,676	5,520	5,676	5,520	0.16	53	113K	642M
1387/05/05	5,567	5,511	5,567	5,511	1.96	379	1M	7B
1387/05/02	5,563	5,405	5,563	5,405	0.07	24	55K	306M
1387/05/01	5,556	5,401	5,556	5,401	0.11	38	71K	394M
1387/04/31	5,396	5,340	5,396	5,395	2.98	2,288	12M	63B
1387/04/30	5,340	5,239	5,340	5,239	1.04	277	699K	4B
1387/04/29	5,329	5,185	5,329	5,185	0.21	62	144K	765M
1387/04/25	5,297	5,174	5,297	5,174	0.60	143	403K	2B
1387/04/24	5,222	5,143	5,222	5,143	1.44	240	955K	5B
1387/04/23	5,129	5,070	5,134	5,070	1.71	301	1M	6B
1387/04/22	5,110	4,978	5,130	4,985	(2.85)	1,118	6M	28B
1387/04/19	5,280	5,113	5,369	5,131	(2.66)	1,871	11M	57B
1387/04/18	5,278	5,150	5,278	5,271	2.85	2,777	14M	72B
1387/04/17	5,264	4,958	5,264	5,125	0.27	2,519	14M	71B
1387/04/16	5,250	5,111	5,250	5,111	0.26	63	177K	927M
1387/04/15	4,644	4,000	5,569	5,098	56.86	4,575	27M	138B
1387/04/04	3,335	3,250	3,335	3,250	0.37	41	251K	836M
1387/04/03	3,326	3,238	3,326	3,238	0.25	39	177K	589M
1387/04/02	3,290	3,230	3,290	3,230	1.10	128	734K	2B
1387/04/01	3,263	3,195	3,263	3,195	0.85	108	576K	2B
1387/03/29	3,200	3,168	3,200	3,168	1.96	182	1M	4B
1387/03/28	3,177	3,107	3,177	3,107	0.71	102	484K	2B
1387/03/27	3,162	3,085	3,162	3,085	0.49	75	335K	1B
1387/03/26	3,143	3,070	3,143	3,070	0.59	80	387K	1B
1387/03/25	3,123	3,052	3,123	3,052	0.63	85	421K	1B
1387/03/22	3,093	3,033	3,093	3,033	1.00	91	660K	2B
1387/03/21	3,048	3,003	3,048	3,003	1.45	120	968K	3B
1387/03/20	3,029	2,960	3,029	2,960	0.65	70	441K	1B
1387/03/19	2,994	2,941	2,994	2,941	1.17	101	783K	2B
1387/03/13	2,907	2,907	2,907	2,907	2.98	303	2M	7B
1387/03/12	2,823	2,823	2,823	2,823	2.99	337	2M	6B
1387/03/11	2,812	2,741	2,812	2,741	0.37	62	239K	672M
1387/03/08	2,798	2,731	2,798	2,731	0.52	91	353K	987M
1387/03/07	2,786	2,717	2,786	2,717	0.44	53	296K	825M
1387/03/06	2,776	2,705	2,776	2,705	0.33	51	233K	646M
1387/03/05	2,759	2,696	2,759	2,696	0.63	107	428K	1B
1387/03/04	2,745	2,679	2,745	2,679	0.49	76	336K	921M
1387/03/01	2,731	2,666	2,731	2,666	0.53	76	358K	978M
1387/02/31	2,652	2,652	2,652	2,652	2.99	758	6M	17B
1387/02/30	2,575	2,575	2,575	2,575	3.00	444	3M	8B
1387/02/29	2,500	2,500	2,500	2,500	0.0	4,493	119M	297B