Name: توسعهمعادنوفلزات
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توسعه‌معادن‌وفلزات
ومعادن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,730	3,560	3,780	3,610	(1.63)	29,286	2B	7T
1405/06/24	3,600	3,520	3,680	3,670	2.51	14,356	1B	4T
1405/06/23	3,600	3,410	3,610	3,580	1.99	38,685	3B	11T
1405/06/22	3,510	3,510	3,510	3,510	2.93	3,215	367M	1T
1405/06/21	3,410	3,410	3,410	3,410	2.93	2,846	338M	1T
1405/06/18	3,280	3,212	3,378	3,313	11.40	9,328	2B	7T
1405/06/16	2,974	2,974	2,974	2,974	2.98	253	72M	213B
1405/06/15	2,887	2,831	2,908	2,888	2.27	7,798	2B	5T
1405/06/14	2,820	2,730	2,837	2,824	2.50	10,960	2B	5T
1405/06/11	2,755	2,755	2,780	2,755	(2.99)	8,119	1B	4T
1405/06/10	2,897	2,811	2,959	2,840	(1.97)	11,477	1B	4T
1405/06/09	2,901	2,888	2,970	2,897	(2.69)	8,955	1B	3T
1405/06/08	2,985	2,905	2,985	2,977	2.69	10,005	2B	6T
1405/06/07	2,985	2,905	2,985	2,977	2.69	10,005	2B	6T
1405/06/04	2,900	2,887	2,900	2,899	2.95	5,242	1B	3T
1405/06/03	2,747	2,747	2,820	2,816	2.85	4,513	1B	4T
1405/06/02	2,731	2,727	2,799	2,737	(2.63)	10,829	2B	4T
1405/06/01	2,898	2,800	2,898	2,811	(2.6)	11,833	2B	5T
1405/05/31	2,880	2,830	2,929	2,886	1.48	8,964	1B	3T
1405/05/28	2,799	2,794	2,944	2,844	(1.25)	9,868	1B	4T
1405/05/27	2,897	2,803	2,897	2,880	2.38	15,128	3B	7T
1405/05/26	2,813	2,801	2,813	2,813	2.96	4,167	1B	4T
1405/05/25	2,733	2,671	2,733	2,732	2.94	21,861	7B	18T
1405/05/24	2,654	2,654	2,654	2,654	2.99	3,803	2B	5T
1405/05/21	2,577	2,577	2,577	2,577	3.00	2,665	1B	3T
1405/05/20	2,577	2,577	2,577	2,577	3.00	2,665	1B	3T
1405/05/19	2,502	2,502	2,502	2,502	2.96	3,258	1B	3T
1405/05/18	2,430	2,430	2,430	2,430	2.97	8,447	3B	8T
1405/05/17	2,360	2,360	2,360	2,360	2.97	3,227	1B	3T
1405/05/14	2,292	2,292	2,292	2,292	2.96	2,997	1B	3T
1405/05/13	2,226	2,226	2,226	2,226	2.96	2,436	953M	2T
1405/05/12	2,226	2,226	2,226	2,226	2.96	2,436	953M	2T
1405/05/11	2,163	2,134	2,163	2,162	2.95	2,797	793M	2T
1405/05/10	2,150	2,083	2,171	2,100	(2.19)	3,698	385M	809B
1405/05/07	2,149	2,098	2,150	2,147	2.83	4,628	1B	2T
1405/05/06	2,080	2,047	2,090	2,088	2.86	2,485	638M	1T
1405/05/05	1,999	1,950	2,047	2,030	2.11	1,812	257M	521B
1405/05/04	1,988	1,988	1,988	1,988	2.95	617	146M	290B
1405/05/03	1,942	1,928	1,995	1,931	(2.82)	2,760	212M	409B
1405/04/31	2,050	1,986	2,050	1,987	(2.93)	3,423	683M	1T
1405/04/30	1,985	1,985	2,049	2,047	2.86	1,961	298M	610B
1405/04/29	2,002	1,980	2,060	1,990	(2.5)	5,568	784M	2T
1405/04/28	2,041	2,041	2,041	2,041	(2.99)	2,944	1B	2T
1405/04/27	2,104	2,104	2,104	2,104	(3.0)	117	22M	47B
1405/04/16	2,259	2,240	2,263	2,263	2.96	2,067	579M	1T
1405/04/15	2,179	2,146	2,209	2,198	2.47	2,278	548M	1T
1405/04/14	2,179	2,146	2,209	2,198	2.47	2,278	548M	1T
1405/04/13	2,179	2,146	2,209	2,198	2.47	2,278	548M	1T
1405/04/10	2,179	2,146	2,209	2,198	2.47	2,278	548M	1T
1405/04/09	2,145	2,120	2,145	2,145	2.98	1,953	593M	1T
1405/04/08	1,988	1,988	2,110	2,083	1.66	2,698	315M	657B
1405/04/07	2,049	2,049	2,099	2,049	(2.98)	2,050	332M	680B
1405/04/06	2,188	2,111	2,188	2,112	(2.94)	2,469	394M	833B
1405/04/03	2,133	2,133	2,225	2,176	0.69	2,905	211M	458B
1405/04/01	2,161	2,161	2,180	2,161	(2.96)	5,045	622M	1T
1405/03/31	2,227	2,227	2,250	2,227	(2.96)	2,615	329M	732B
1405/03/30	2,370	2,259	2,397	2,295	(1.42)	7,595	796M	2T
1405/03/27	2,320	2,319	2,377	2,328	(2.59)	7,931	817M	2T
1405/03/26	2,412	2,293	2,412	2,390	2.05	16,382	2B	5T
1405/03/25	2,342	2,342	2,342	2,342	2.99	5,564	1B	2T
1405/03/24	2,274	2,274	2,274	2,274	2.99	7,035	1B	3T
1405/03/23	2,208	2,208	2,208	2,208	2.99	1,928	301M	664B
1405/03/20	2,188	2,100	2,188	2,144	0.47	4,477	395M	846B
1405/03/19	2,134	2,124	2,134	2,134	2.99	2,835	423M	902B
1405/03/18	2,072	2,072	2,080	2,072	(3.0)	3,391	481M	998B
1405/03/17	2,125	2,100	2,137	2,136	2.94	3,945	572M	1T
1405/03/16	2,013	2,006	2,130	2,075	0.34	7,092	801M	2T
1405/03/13	2,069	2,068	2,106	2,068	(2.96)	6,176	741M	2T
1405/03/12	2,186	2,121	2,186	2,131	(2.52)	9,439	999M	2T
1405/03/11	2,207	2,113	2,207	2,195	2.43	10,434	1B	3T
1405/03/10	2,143	2,143	2,143	2,143	2.98	4,408	805M	2T
1405/03/09	2,081	2,081	2,081	2,081	2.97	1,081	123M	256B
1405/03/06	1,990	1,935	2,040	2,021	2.02	4,799	454M	917B
1405/03/05	1,990	1,935	2,040	2,021	2.02	4,799	454M	917B
1405/03/04	1,982	1,926	1,982	1,981	2.91	11,367	1B	3T
1405/03/03	1,925	1,925	1,925	1,925	3.00	269	36M	69B
1405/03/02	1,869	1,850	1,869	1,869	2.98	1,647	193M	360B
1405/02/30	1,788	1,788	1,841	1,815	9.21	4,562	446M	810B
1404/12/09	2,090	2,000	2,090	2,033	(1.36)	990	66M	135B
1404/12/06	2,033	2,033	2,092	2,061	1.38	1,121	53M	109B
1404/12/05	2,069	2,019	2,079	2,033	(1.74)	1,726	95M	194B
1404/12/04	2,102	2,042	2,103	2,069	1.32	1,076	55M	114B
1404/12/03	2,037	2,037	2,088	2,042	(2.72)	1,374	99M	203B
1404/12/02	2,099	2,099	2,099	2,099	(2.96)	592	66M	138B
1404/11/29	2,218	2,151	2,248	2,163	(2.44)	1,936	122M	264B
1404/11/28	2,180	2,180	2,239	2,217	1.37	832	46M	101B
1404/11/27	2,180	2,180	2,220	2,187	(2.67)	1,443	115M	253B
1404/11/26	2,248	2,247	2,248	2,247	(2.98)	501	47M	105B
1404/11/25	2,371	2,295	2,424	2,316	(2.07)	1,676	112M	259B
1404/11/21	2,364	2,364	2,420	2,365	(2.95)	2,719	305M	722B
1404/11/20	2,479	2,425	2,479	2,437	(2.52)	1,615	127M	309B
1404/11/19	2,583	2,448	2,589	2,500	(0.91)	2,923	230M	574B
1404/11/18	2,520	2,520	2,523	2,523	2.98	680	86M	218B
1404/11/14	2,486	2,415	2,534	2,450	(1.21)	2,019	127M	311B
1404/11/13	2,459	2,437	2,485	2,480	2.78	1,722	162M	402B
1404/11/12	2,442	2,401	2,480	2,413	(2.51)	4,900	425M	1T
1404/11/11	2,492	2,470	2,529	2,475	(2.79)	1,040	92M	228B
1404/11/08	2,546	2,546	2,546	2,546	(2.97)	6,479	960M	2T
1404/11/07	2,624	2,624	2,624	2,624	(2.99)	407	49M	128B
1404/11/06	2,705	2,705	2,705	2,705	(2.98)	321	44M	119B
1404/11/05	2,788	2,788	2,788	2,788	(2.99)	393	52M	144B
1404/11/04	2,874	2,874	2,900	2,874	(2.97)	1,024	127M	365B
1404/11/01	2,971	2,947	3,036	2,962	(2.5)	6,493	677M	2T
1404/10/30	3,037	2,960	3,054	3,038	2.43	11,996	2B	5T
1404/10/29	2,966	2,940	2,966	2,966	2.99	8,460	1B	4T
1404/10/28	2,880	2,880	2,880	2,880	2.97	2,044	354M	1T
1404/10/24	2,792	2,758	2,883	2,797	(1.62)	6,529	710M	2T
1404/10/23	2,843	2,843	2,843	2,843	2.97	11,139	2B	6T
1404/10/22	2,757	2,753	2,761	2,761	2.98	1,888	246M	678B
1404/10/21	2,640	2,628	2,739	2,681	0.68	2,179	115M	308B
1404/10/20	2,649	2,649	2,745	2,663	(2.45)	4,133	434M	1T
1404/10/17	2,731	2,656	2,731	2,730	2.94	6,344	861M	2T
1404/10/16	2,652	2,652	2,652	2,652	2.99	1,325	198M	524B
1404/10/15	2,568	2,559	2,575	2,575	3.00	2,249	308M	794B
1404/10/14	2,497	2,497	2,573	2,500	(2.87)	2,867	265M	664B
1404/10/10	2,500	2,487	2,633	2,574	0.66	2,087	111M	286B
1404/10/09	2,570	2,557	2,570	2,557	(3.0)	2,271	272M	695B
1404/10/08	2,730	2,625	2,730	2,636	(2.59)	4,469	455M	1T
1404/10/07	2,688	2,665	2,746	2,706	(1.28)	5,545	415M	1T
1404/10/06	2,830	2,694	2,838	2,741	(1.3)	6,175	465M	1T
1404/10/03	2,781	2,740	2,792	2,777	2.43	3,414	292M	811B
1404/10/02	2,713	2,674	2,740	2,711	(0.77)	2,638	161M	437B
1404/10/01	2,643	2,631	2,750	2,732	2.32	4,539	439M	1T
1404/09/30	2,740	2,627	2,740	2,670	(0.85)	2,902	145M	387B
1404/09/29	2,685	2,631	2,693	2,693	2.98	2,958	391M	1T
1404/09/26	2,585	2,571	2,660	2,615	0.15	1,996	102M	268B
1404/09/25	2,624	2,503	2,624	2,611	2.47	4,416	498M	1T
1404/09/24	2,509	2,502	2,548	2,548	2.99	2,624	430M	1T
1404/09/23	2,414	2,386	2,509	2,474	0.73	2,209	138M	341B
1404/09/22	2,446	2,420	2,478	2,456	1.78	1,601	109M	269B
1404/09/19	2,404	2,358	2,444	2,413	1.43	1,440	105M	253B
1404/09/18	2,410	2,354	2,410	2,379	1.15	1,245	94M	225B
1404/09/17	2,300	2,265	2,364	2,352	2.44	2,500	273M	641B
1404/09/16	2,324	2,250	2,359	2,296	(0.13)	1,460	88M	201B
1404/09/15	2,237	2,237	2,323	2,299	1.91	2,397	220M	506B
1404/09/12	2,250	2,220	2,268	2,256	0.71	1,846	153M	345B
1404/09/11	2,230	2,213	2,269	2,240	0.49	2,120	160M	358B
1404/09/10	2,221	2,172	2,235	2,229	2.72	3,076	373M	831B
1404/09/09	2,126	2,126	2,192	2,170	(0.18)	2,146	111M	240B
1404/09/08	2,185	2,132	2,198	2,174	(1.0)	1,089	56M	121B
1404/09/05	2,200	2,170	2,249	2,196	(0.45)	1,539	57M	126B
1404/09/04	2,209	2,179	2,253	2,206	0.27	1,484	124M	273B
1404/09/02	2,158	2,126	2,214	2,200	2.33	1,468	105M	231B
1404/09/01	2,165	2,128	2,180	2,150	(0.19)	1,148	53M	114B
1404/08/28	2,170	2,117	2,185	2,154	(0.09)	2,381	147M	316B
1404/08/27	2,158	2,125	2,158	2,156	2.86	1,414	122M	264B
1404/08/26	2,088	2,070	2,098	2,096	2.90	1,140	100M	210B
1404/08/25	2,012	2,001	2,070	2,037	0.84	847	38M	77B
1404/08/24	2,073	1,998	2,073	2,020	(0.69)	1,166	55M	112B
1404/08/21	2,047	2,001	2,068	2,034	(0.64)	1,546	72M	146B
1404/08/20	2,056	2,013	2,085	2,047	(0.44)	979	37M	76B
1404/08/19	2,022	2,009	2,100	2,056	(0.68)	1,022	42M	87B
1404/08/18	2,101	2,070	2,102	2,070	(3.0)	1,458	149M	308B
1404/08/17	2,130	2,071	2,166	2,134	1.47	1,349	73M	155B
1404/08/14	2,080	2,069	2,150	2,103	(0.57)	1,498	82M	172B
1404/08/13	2,161	2,099	2,161	2,115	(2.22)	2,884	152M	322B
1404/08/12	2,185	2,126	2,185	2,163	1.45	1,598	73M	158B
1404/08/11	2,145	2,089	2,179	2,132	(0.98)	2,037	124M	265B
1404/08/10	2,199	2,091	2,199	2,153	0.23	3,284	254M	547B
1404/08/07	2,148	2,148	2,148	2,148	2.97	945	116M	248B
1404/08/06	2,086	2,086	2,086	2,086	2.96	1,057	157M	328B
1404/08/05	2,000	1,970	2,037	2,026	2.43	1,441	138M	279B
1404/08/04	1,947	1,947	2,007	1,978	0.25	1,208	62M	122B
1404/08/03	2,040	1,971	2,040	1,973	(2.86)	3,058	325M	642B
1404/07/30	1,962	1,962	2,032	2,031	2.94	2,004	261M	529B
1404/07/29	1,974	1,950	2,024	1,973	(1.45)	1,400	54M	106B
1404/07/28	2,042	1,980	2,042	2,002	(1.62)	1,088	77M	154B
1404/07/27	2,075	1,970	2,082	2,035	0.54	1,606	105M	214B
1404/07/26	2,018	2,000	2,024	2,024	2.95	1,586	153M	310B
1404/07/23	1,971	1,941	1,987	1,966	(0.81)	1,107	67M	132B
1404/07/22	2,044	1,971	2,044	1,982	(2.41)	3,800	280M	556B
1404/07/21	2,088	1,999	2,088	2,031	(1.31)	3,828	225M	458B
1404/07/20	2,013	1,990	2,066	2,058	2.59	3,088	324M	666B
1404/07/19	2,000	1,966	2,044	2,006	1.06	2,425	193M	387B
1404/07/16	1,989	1,920	2,006	1,985	1.90	3,697	412M	818B
1404/07/15	1,915	1,899	1,950	1,948	2.85	3,086	433M	843B
1404/07/14	1,894	1,885	1,894	1,894	2.99	5,044	742M	1T
1404/07/13	1,839	1,823	1,839	1,839	2.97	4,105	675M	1T
1404/07/12	1,786	1,770	1,786	1,786	3.00	615	69M	124B
1404/07/09	1,745	1,715	1,779	1,734	(0.97)	1,518	107M	186B
1404/07/08	1,760	1,720	1,760	1,751	2.46	1,862	150M	262B
1404/07/07	1,709	1,709	1,709	1,709	2.95	988	132M	225B
1404/07/06	1,662	1,662	1,662	1,660	2.85	582	74M	123B
1404/07/05	1,523	1,523	1,615	1,614	2.93	758	81M	131B
1404/07/02	1,568	1,540	1,579	1,568	(1.2)	1,127	42M	66B
1404/07/01	1,600	1,563	1,612	1,587	0.0	658	21M	34B
1404/06/31	1,570	1,570	1,622	1,587	0.70	1,581	83M	131B
1404/06/30	1,576	1,576	1,604	1,576	(2.96)	1,684	122M	192B
1404/06/29	1,605	1,605	1,605	1,624	(1.81)	383	44M	70B
1404/06/26	1,640	1,639	1,672	1,654	(2.07)	1,404	56M	93B
1404/06/25	1,721	1,681	1,721	1,689	(2.48)	1,157	61M	102B
1404/06/24	1,750	1,683	1,770	1,732	(0.17)	1,909	143M	248B
1404/06/23	1,700	1,691	1,743	1,735	2.48	3,957	523M	908B
1404/06/22	1,733	1,689	1,733	1,693	0.24	471	12M	20B
1404/06/18	1,714	1,667	1,714	1,689	1.44	1,107	83M	140B
1404/06/17	1,659	1,645	1,681	1,665	1.96	759	50M	84B
1404/06/16	1,601	1,582	1,672	1,633	0.43	686	30M	50B
1404/06/15	1,648	1,605	1,658	1,626	0.93	937	37M	60B
1404/06/12	1,611	1,611	1,611	1,611	2.94	825	125M	202B
1404/06/11	1,567	1,553	1,588	1,565	1.49	429	40M	63B
1404/06/09	1,530	1,530	1,579	1,542	0.26	528	18M	28B
1404/06/08	1,498	1,498	1,542	1,538	(0.32)	615	16M	24B
1404/06/05	1,520	1,510	1,582	1,543	(0.26)	665	22M	34B
1404/06/04	1,518	1,505	1,540	1,547	(0.19)	437	13M	20B
1404/06/03	1,530	1,515	1,550	1,550	(0.7)	880	27M	42B
1404/06/01	1,563	1,520	1,567	1,561	(0.19)	573	17M	27B
1404/05/29	1,553	1,542	1,570	1,564	(1.57)	1,411	54M	83B
1404/05/28	1,590	1,562	1,610	1,589	(0.75)	1,034	43M	67B
1404/05/27	1,630	1,585	1,630	1,601	0.06	1,039	53M	84B
1404/05/26	1,596	1,571	1,600	1,600	2.96	824	87M	139B
1404/05/25	1,549	1,531	1,597	1,554	0.19	1,520	68M	106B
1404/05/22	1,551	1,551	1,580	1,551	(2.94)	1,762	211M	327B
1404/05/21	1,630	1,586	1,630	1,598	(2.26)	1,904	116M	185B
1404/05/20	1,688	1,615	1,688	1,635	(1.74)	955	59M	96B
1404/05/19	1,697	1,653	1,698	1,664	(1.25)	1,210	73M	122B
1404/05/18	1,699	1,671	1,703	1,685	(0.3)	1,321	75M	126B
1404/05/15	1,729	1,680	1,729	1,690	(2.37)	1,690	82M	139B
1404/05/14	1,759	1,708	1,760	1,731	(1.65)	4,590	147M	255B
1404/05/13	1,789	1,745	1,798	1,760	(2.11)	2,278	139M	245B
1404/05/12	1,828	1,774	1,844	1,798	(1.64)	2,862	201M	361B
1404/05/11	1,847	1,795	1,865	1,828	(1.19)	2,490	164M	299B
1404/05/08	1,809	1,809	1,809	1,850	(0.75)	249	15M	28B
1404/05/07	1,816	1,816	1,816	1,864	(0.43)	158	9M	16B
1404/05/06	1,876	1,868	1,876	1,872	(2.75)	1,195	81M	151B
1404/05/05	1,884	1,884	1,886	1,925	(0.88)	356	18M	34B
1404/04/25	2,069	2,069	2,115	2,112	2.82	1,071	79M	167B
1404/04/24	2,054	2,048	2,074	2,054	1.99	975	54M	111B
1404/04/23	2,028	2,015	2,040	2,014	1.26	830	40M	82B
1404/04/22	2,019	2,003	2,027	1,989	0.71	450	25M	50B
1404/04/21	2,014	1,970	2,014	1,975	0.97	650	28M	56B
1404/04/18	1,933	1,920	1,984	1,956	(0.71)	1,010	28M	53B
1404/04/17	1,977	1,940	2,018	1,970	(1.5)	915	33M	65B
1404/04/16	2,005	1,965	2,034	2,000	1.27	937	39M	78B
1404/04/11	1,950	1,950	2,048	1,975	(1.74)	2,662	215M	424B
1404/04/10	1,979	1,979	1,979	2,010	(1.47)	338	27M	53B
1404/04/09	2,040	2,040	2,044	2,040	(3.0)	2,268	333M	679B
1404/04/08	2,099	2,099	2,099	2,103	(2.77)	350	51M	106B
1404/04/07	2,139	2,139	2,139	2,163	(1.9)	283	35M	74B
1404/03/21	2,199	2,199	2,236	2,205	0.32	859	36M	79B
1404/03/20	2,210	2,180	2,249	2,198	(0.41)	847	42M	93B
1404/03/19	2,290	2,180	2,290	2,207	(1.78)	2,297	74M	163B
1404/03/18	2,223	2,223	2,275	2,247	0.0	885	30M	67B
1404/03/17	2,262	2,228	2,289	2,247	(2.13)	1,884	71M	159B
1404/03/13	2,334	2,269	2,334	2,296	(0.56)	802	25M	58B
1404/03/12	2,339	2,299	2,339	2,309	(0.17)	969	50M	114B
1404/03/11	2,329	2,289	2,369	2,313	(0.94)	1,189	41M	94B
1404/03/10	2,308	2,264	2,344	2,335	2.59	2,197	151M	353B
1404/03/07	2,359	2,252	2,359	2,276	(1.64)	3,125	105M	238B
1404/03/06	2,291	2,288	2,356	2,314	1.14	1,473	112M	259B
1404/03/05	2,313	2,250	2,313	2,288	0.13	780	36M	83B
1404/03/04	2,324	2,274	2,349	2,285	(2.52)	1,372	81M	186B
1404/03/03	2,400	2,321	2,400	2,344	(0.76)	1,777	84M	198B
1404/02/31	2,362	2,362	2,394	2,362	(3.0)	1,764	150M	355B
1404/02/30	2,450	2,420	2,490	2,435	(2.37)	3,106	174M	424B
1404/02/29	2,460	2,424	2,532	2,494	1.42	1,689	83M	207B
1404/02/28	2,473	2,421	2,488	2,459	(0.49)	1,123	25M	62B
1404/02/27	2,500	2,444	2,518	2,471	(1.91)	2,343	46M	114B
1404/02/24	2,540	2,479	2,559	2,519	0.68	767	32M	80B
1404/02/23	2,524	2,450	2,533	2,502	1.71	1,240	61M	152B
1404/02/22	2,463	2,431	2,463	2,460	2.84	881	45M	111B
1404/02/21	2,450	2,386	2,450	2,392	(2.72)	1,188	52M	123B
1404/02/20	2,453	2,453	2,525	2,459	(2.73)	2,023	54M	133B
1404/02/17	2,560	2,500	2,582	2,528	0.72	1,218	34M	87B
1404/02/16	2,540	2,497	2,587	2,510	(2.49)	1,912	108M	270B
1404/02/15	2,600	2,529	2,648	2,574	(1.08)	1,827	63M	162B
1404/02/14	2,590	2,587	2,670	2,602	(2.4)	2,802	112M	291B
1404/02/13	2,666	2,666	2,690	2,666	(2.98)	1,174	96M	255B
1404/02/10	2,776	2,697	2,776	2,748	1.93	4,263	348M	957B
1404/02/09	2,696	2,677	2,696	2,696	2.98	4,633	649M	2T
1404/02/08	2,480	2,480	2,624	2,618	2.75	2,827	382M	1T
1404/02/07	2,513	2,512	2,558	2,548	(1.58)	1,148	28M	71B
1404/02/06	2,601	2,530	2,640	2,589	0.47	956	39M	100B
1404/02/03	2,548	2,496	2,614	2,577	0.43	1,005	53M	136B
1404/02/02	2,619	2,548	2,619	2,566	(2.28)	1,413	68M	174B
1404/02/01	2,632	2,561	2,632	2,626	2.74	1,223	92M	243B
1404/01/31	2,556	2,556	2,556	2,556	2.98	893	101M	259B
1404/01/30	2,440	2,432	2,497	2,482	2.35	864	41M	102B
1404/01/27	2,388	2,353	2,454	2,425	0.0	796	23M	56B
1404/01/26	2,461	2,388	2,461	2,425	(1.46)	911	34M	82B
1404/01/25	2,472	2,431	2,472	2,461	2.54	1,151	58M	143B
1404/01/24	2,412	2,411	2,412	2,400	2.48	501	42M	101B
1404/01/23	2,348	2,280	2,350	2,342	(0.13)	590	12M	27B
1404/01/20	2,375	2,288	2,375	2,345	(0.42)	771	19M	44B
1404/01/19	2,355	2,341	2,355	2,355	2.97	648	56M	131B
1404/01/18	2,299	2,231	2,299	2,287	(0.57)	811	20M	45B
1404/01/17	2,314	2,261	2,314	2,300	(0.69)	984	19M	44B
1404/01/16	2,389	2,271	2,389	2,316	(0.9)	2,273	30M	68B
1404/01/10	2,310	2,285	2,350	2,337	(0.47)	1,357	29M	68B
1404/01/09	2,379	2,302	2,379	2,348	(0.51)	913	19M	45B
1404/01/06	2,400	2,337	2,400	2,360	(0.55)	1,165	34M	81B
1404/01/05	2,399	2,335	2,400	2,373	0.25	956	35M	83B
1403/12/28	2,346	2,345	2,415	2,367	(2.07)	1,800	41M	97B
1403/12/27	2,430	2,373	2,450	2,417	(0.33)	1,336	35M	84B
1403/12/26	2,462	2,380	2,478	2,425	(0.41)	1,911	57M	138B
1403/12/25	2,425	2,400	2,441	2,435	2.74	1,168	73M	177B
1403/12/22	2,329	2,328	2,431	2,370	(1.25)	3,372	61M	145B
1403/12/21	2,435	2,356	2,435	2,400	(1.15)	603	18M	44B
1403/12/20	2,508	2,399	2,530	2,428	(1.82)	2,080	56M	136B
1403/12/19	2,431	2,430	2,505	2,473	(1.28)	2,847	40M	98B
1403/12/18	2,503	2,473	2,565	2,505	(1.73)	1,670	43M	109B
1403/12/15	2,492	2,491	2,604	2,549	(0.12)	1,113	16M	40B
1403/12/14	2,501	2,501	2,597	2,552	0.04	633	20M	50B
1403/12/13	2,597	2,549	2,597	2,551	(2.89)	671	54M	139B
1403/12/12	2,647	2,592	2,664	2,627	(0.04)	966	30M	78B
1403/12/11	2,600	2,591	2,680	2,628	(0.68)	1,855	40M	106B
1403/12/08	2,710	2,571	2,710	2,646	0.34	1,130	52M	138B
1403/12/07	2,600	2,580	2,648	2,637	2.57	1,552	95M	250B
1403/12/06	2,540	2,509	2,571	2,571	2.96	1,543	210M	539B
1403/12/05	2,497	2,432	2,551	2,497	0.81	1,227	37M	93B
1403/12/04	2,530	2,455	2,530	2,477	(4.03)	2,490	58M	143B
1403/11/10	3,513	3,513	3,618	3,579	(0.2)	1,439	31M	109B
1403/11/08	3,522	3,508	3,633	3,586	(0.44)	926	24M	86B
1403/11/07	3,661	3,507	3,661	3,602	(0.33)	1,911	29M	105B
1403/11/06	3,623	3,574	3,660	3,614	(0.19)	1,410	26M	94B
1403/11/03	3,619	3,590	3,641	3,621	1.86	1,055	46M	166B
1403/11/02	3,520	3,461	3,645	3,555	0.17	930	27M	97B
1403/11/01	3,650	3,502	3,650	3,549	(1.69)	1,557	36M	126B
1403/10/30	3,523	3,523	3,700	3,610	0.06	1,015	26M	93B
1403/10/29	3,725	3,608	3,725	3,608	(2.98)	797	50M	181B
1403/10/26	3,798	3,644	3,798	3,719	(0.61)	1,487	43M	160B
1403/10/24	3,653	3,653	3,800	3,742	0.08	1,492	33M	122B
1403/10/23	3,715	3,713	3,801	3,739	(2.3)	1,888	42M	156B
1403/10/22	3,951	3,811	3,951	3,827	(2.57)	2,614	58M	223B
1403/10/19	3,926	3,909	3,998	3,928	0.0	1,433	42M	166B
1403/10/18	3,850	3,850	3,990	3,928	1.05	1,311	30M	120B
1403/10/17	3,806	3,783	3,941	3,887	(0.26)	1,164	19M	72B
1403/10/16	3,968	3,841	3,988	3,897	(0.28)	1,384	43M	167B
1403/10/15	3,718	3,718	3,912	3,908	2.87	1,452	75M	293B
1403/10/12	3,714	3,714	3,840	3,799	(0.03)	1,555	34M	127B
1403/10/11	3,730	3,727	3,847	3,800	1.74	1,449	35M	132B
1403/10/10	3,741	3,732	3,784	3,735	(2.91)	1,406	33M	124B
1403/10/09	3,874	3,845	3,950	3,847	(2.93)	1,272	48M	184B
1403/10/08	3,964	3,961	4,073	3,963	(2.94)	1,685	64M	254B
1403/10/05	4,150	4,073	4,199	4,083	(2.74)	2,020	82M	336B
1403/10/04	4,299	4,080	4,299	4,198	0.43	1,768	56M	233B
1403/10/03	4,084	4,000	4,206	4,180	2.35	1,666	58M	242B
1403/10/02	4,001	3,907	4,121	4,084	2.07	2,642	172M	703B
1403/10/01	4,001	3,933	4,001	4,001	2.99	1,766	106M	425B
1403/09/28	3,701	3,701	3,929	3,885	1.83	2,639	76M	295B
1403/09/27	3,838	3,738	3,938	3,815	(0.99)	3,537	165M	629B
1403/09/26	3,860	3,762	3,865	3,853	2.66	3,503	220M	848B
1403/09/25	3,754	3,710	3,754	3,753	2.96	3,022	213M	800B
1403/09/24	3,645	3,645	3,645	3,645	3.00	975	99M	362B
1403/09/21	3,450	3,441	3,601	3,539	1.20	1,503	74M	261B
1403/09/20	3,580	3,440	3,591	3,497	(0.71)	1,068	40M	139B
1403/09/19	3,450	3,450	3,523	3,522	2.95	1,142	70M	247B
1403/09/18	3,480	3,384	3,480	3,421	(1.92)	926	32M	109B
1403/09/17	3,512	3,487	3,555	3,488	(2.95)	1,627	134M	466B
1403/09/14	3,607	3,528	3,650	3,594	(0.5)	2,076	68M	246B
1403/09/13	3,687	3,520	3,687	3,612	0.75	1,386	48M	172B
1403/09/12	3,510	3,509	3,587	3,585	2.93	1,296	100M	360B
1403/09/11	3,470	3,418	3,540	3,483	(1.14)	928	33M	114B
1403/09/10	3,600	3,469	3,648	3,523	(1.48)	1,679	73M	256B
1403/09/07	3,446	3,446	3,649	3,576	0.93	1,894	98M	351B
1403/09/06	3,657	3,475	3,685	3,543	(1.09)	4,594	167M	593B
1403/09/05	3,550	3,490	3,585	3,582	2.90	1,762	138M	495B
1403/09/04	3,473	3,398	3,485	3,481	2.87	2,028	148M	514B
1403/09/03	3,365	3,283	3,420	3,384	1.35	1,378	50M	168B
1403/08/30	3,200	3,200	3,363	3,339	2.24	2,132	137M	458B
1403/08/29	3,268	3,222	3,268	3,266	2.93	1,229	108M	353B
1403/08/28	3,176	3,110	3,176	3,173	2.89	468	40M	127B
1403/08/27	3,093	3,021	3,093	3,084	2.70	1,311	59M	183B
1403/08/26	2,960	2,960	3,004	3,003	2.95	621	42M	126B
1403/08/23	2,872	2,831	2,953	2,917	0.14	712	24M	71B
1403/08/22	2,871	2,870	2,948	2,913	(0.14)	678	27M	79B
1403/08/21	2,919	2,869	2,919	2,917	2.93	1,046	87M	255B
1403/08/20	2,814	2,814	2,856	2,834	2.20	435	32M	92B
1403/08/19	2,723	2,723	2,821	2,773	1.24	541	20M	57B
1403/08/16	2,700	2,675	2,788	2,739	(0.65)	919	18M	49B
1403/08/15	2,678	2,678	2,814	2,757	0.88	489	25M	68B
1403/08/14	2,677	2,677	2,750	2,733	(0.94)	724	26M	70B
1403/08/13	2,691	2,690	2,700	2,759	(0.5)	167	7M	20B
1403/08/12	2,722	2,715	2,824	2,773	0.22	425	17M	46B
1403/08/09	2,690	2,690	2,832	2,767	0.25	469	24M	67B
1403/08/08	2,780	2,702	2,780	2,760	(0.83)	508	16M	44B
1403/08/07	2,814	2,763	2,814	2,783	1.83	708	40M	112B
1403/08/06	2,736	2,736	2,736	2,733	2.86	404	44M	121B
1403/08/05	2,630	2,630	2,707	2,657	1.07	279	17M	45B
1403/08/02	2,572	2,572	2,599	2,629	(0.83)	477	12M	31B
1403/08/01	2,689	2,591	2,689	2,651	(0.75)	506	12M	31B
1403/07/30	2,612	2,611	2,688	2,671	(0.19)	410	10M	27B
1403/07/29	2,658	2,656	2,713	2,676	(2.26)	555	33M	86B
1403/07/28	2,722	2,715	2,785	2,738	(2.14)	473	31M	84B
1403/07/25	2,730	2,730	2,850	2,798	0.29	476	15M	44B
1403/07/24	2,754	2,754	2,830	2,790	(1.73)	599	33M	91B
1403/07/23	2,889	2,778	2,889	2,839	(0.84)	548	18M	49B
1403/07/22	2,830	2,800	2,927	2,863	(0.17)	1,296	37M	105B
1403/07/21	2,881	2,816	2,958	2,868	(0.45)	730	33M	95B
1403/07/18	2,904	2,860	2,907	2,881	0.07	418	12M	36B
1403/07/17	2,900	2,856	2,912	2,879	(0.17)	706	29M	82B
1403/07/16	2,874	2,874	2,929	2,884	(0.65)	755	35M	99B
1403/07/15	2,877	2,877	2,877	2,903	(0.1)	73	5M	14B
1403/07/14	2,882	2,882	2,882	2,906	(0.17)	145	7M	21B
1403/07/11	2,902	2,902	2,944	2,911	(0.68)	370	28M	81B
1403/07/10	2,931	2,931	2,931	2,931	(0.98)	529	46M	134B
1403/07/09	2,958	2,927	2,983	2,960	0.20	840	38M	113B
1403/07/08	2,900	2,900	2,958	2,954	0.85	1,089	51M	152B
1403/07/07	2,927	2,927	2,966	2,929	(0.91)	1,157	105M	307B
1403/07/04	2,966	2,914	2,966	2,956	2.64	1,504	83M	246B
1403/07/03	2,868	2,820	2,881	2,880	2.93	856	57M	164B
1403/07/02	2,740	2,723	2,816	2,798	2.34	992	69M	194B
1403/07/01	2,740	2,704	2,778	2,734	0.22	496	14M	39B
1403/06/28	2,753	2,710	2,782	2,728	0.70	555	18M	50B
1403/06/27	2,670	2,670	2,759	2,709	0.07	731	25M	67B
1403/06/26	2,711	2,667	2,725	2,707	(0.15)	339	8M	22B
1403/06/25	2,715	2,671	2,739	2,711	(0.18)	762	15M	42B
1403/06/24	2,711	2,688	2,740	2,716	(0.07)	588	20M	53B
1403/06/21	2,730	2,690	2,799	2,718	0.0	678	18M	48B
1403/06/20	2,701	2,690	2,783	2,718	0.59	645	18M	50B
1403/06/19	2,698	2,692	2,735	2,702	0.15	475	12M	33B
1403/06/18	2,718	2,677	2,724	2,698	(0.77)	1,025	32M	87B
1403/06/17	2,714	2,675	2,797	2,719	(1.38)	1,271	28M	76B
1403/06/13	2,786	2,765	2,786	2,757	0.92	729	22M	60B
1403/06/11	2,732	2,724	2,732	2,732	1.98	714	72M	197B
1403/06/10	2,708	2,708	2,708	2,679	0.90	268	21M	56B
1403/06/07	2,638	2,638	2,690	2,655	0.64	621	17M	46B
1403/06/06	2,679	2,595	2,679	2,638	0.04	1,033	20M	53B
1403/06/05	2,655	2,615	2,660	2,637	1.11	831	31M	82B
1403/06/03	2,633	2,598	2,646	2,608	0.50	1,135	63M	165B
1403/05/31	2,617	2,589	2,620	2,595	0.12	608	13M	33B
1403/05/30	2,592	2,566	2,640	2,592	(0.96)	596	33M	86B
1403/05/29	2,657	2,589	2,658	2,617	0.42	699	21M	54B
1403/05/28	2,619	2,570	2,638	2,606	0.73	413	20M	52B
1403/05/27	2,621	2,580	2,622	2,587	0.62	444	15M	40B
1403/05/24	2,536	2,536	2,586	2,571	0.39	492	21M	53B
1403/05/23	2,543	2,543	2,568	2,561	(0.27)	441	14M	37B
1403/05/22	2,570	2,554	2,597	2,568	(0.43)	892	23M	58B
1403/05/21	2,572	2,568	2,600	2,579	(0.54)	911	40M	102B
1403/05/20	2,570	2,570	2,606	2,593	(0.04)	382	14M	36B
1403/05/16	2,600	2,575	2,620	2,594	(0.27)	1,840	34M	89B
1403/05/15	2,600	2,577	2,625	2,601	(0.08)	571	14M	35B
1403/05/14	2,587	2,587	2,613	2,603	(0.38)	1,828	22M	57B
1403/05/13	2,632	2,582	2,697	2,613	(3.11)	1,643	61M	159B
1403/05/10	2,726	2,648	2,776	2,697	(2.85)	1,442	42M	112B
1403/05/09	2,777	2,726	2,804	2,776	(0.07)	806	12M	35B
1403/05/08	2,812	2,712	2,854	2,778	(2.32)	849	48M	133B
1403/05/06	2,830	2,820	2,888	2,844	(0.42)	699	16M	46B
1403/05/03	2,899	2,826	2,899	2,856	(0.42)	497	22M	62B
1403/05/02	2,860	2,831	2,925	2,868	(0.28)	572	23M	66B
1403/05/01	2,834	2,834	2,929	2,876	0.0	390	10M	30B
1403/04/31	2,856	2,824	2,930	2,876	(0.86)	537	27M	76B
1403/04/30	2,871	2,855	2,932	2,901	(0.92)	992	30M	86B
1403/04/27	2,962	2,901	3,030	2,928	(0.88)	1,061	39M	114B
1403/04/24	2,971	2,887	3,050	2,954	(0.57)	1,243	34M	100B
1403/04/17	3,290	3,239	3,380	3,331	4.22	2,551	136M	453B
1403/04/16	3,242	3,242	3,242	3,196	4.48	495	29M	95B
1403/04/13	3,150	3,046	3,168	3,059	0.43	990	20M	60B
1403/04/12	3,021	3,000	3,119	3,046	0.83	516	16M	49B
1403/04/11	3,020	3,004	3,036	3,021	0.0	1,157	23M	69B
1403/04/10	3,091	2,971	3,100	3,021	(0.79)	2,343	49M	147B
1403/04/09	3,100	3,034	3,142	3,045	0.43	947	10M	31B
1403/04/06	3,063	3,040	3,066	3,032	0.86	584	19M	57B
1403/04/04	3,000	2,998	3,042	3,006	0.77	2,310	29M	87B
1403/04/03	3,000	2,988	3,017	2,983	0.85	1,457	28M	84B
1403/04/02	2,947	2,947	2,983	2,958	1.13	1,044	58M	171B
1403/03/30	2,900	2,875	2,963	2,925	0.69	632	24M	72B
1403/03/29	2,850	2,843	2,933	2,905	0.14	1,725	35M	101B
1403/03/27	2,864	2,864	2,885	2,901	(0.72)	385	15M	42B
1403/03/26	2,901	2,873	2,933	2,922	(0.31)	310	7M	20B
1403/03/23	2,930	2,885	2,950	2,931	(0.41)	584	13M	38B
1403/03/22	2,943	2,916	2,969	2,943	0.0	824	12M	34B
1403/03/21	2,968	2,915	2,970	2,943	0.0	515	10M	30B
1403/03/20	2,894	2,894	2,968	2,943	(0.34)	808	12M	34B
1403/03/19	2,980	2,909	2,980	2,953	(0.51)	416	11M	31B
1403/03/16	2,935	2,919	2,996	2,968	(0.34)	634	13M	37B
1403/03/13	2,994	2,930	2,999	2,978	(0.07)	405	9M	27B
1403/03/12	3,000	2,977	3,017	2,980	0.07	426	10M	31B
1403/03/09	3,026	2,985	3,026	2,978	0.24	538	8M	24B
1403/03/08	2,970	2,922	3,000	2,971	0.07	805	12M	35B
1403/03/07	2,944	2,944	2,956	2,969	(1.17)	452	23M	68B
1403/03/06	2,971	2,956	3,012	3,004	(0.4)	382	9M	26B
1403/03/05	3,036	2,976	3,061	3,016	(0.66)	1,129	17M	50B
1403/03/01	2,982	2,982	3,058	3,036	(0.2)	1,099	7M	22B
1403/02/30	3,035	2,976	3,089	3,042	(1.9)	1,815	26M	79B
1403/02/29	3,120	3,043	3,161	3,101	(0.45)	894	15M	45B
1403/02/26	3,143	3,044	3,198	3,115	0.03	645	16M	51B
1403/02/25	3,021	3,021	3,150	3,114	(0.26)	1,282	22M	68B
1403/02/24	3,155	3,019	3,155	3,122	(1.45)	1,007	17M	52B
1403/02/23	3,121	3,114	3,180	3,168	(0.38)	960	13M	42B
1403/02/22	3,160	3,126	3,197	3,180	(0.78)	1,633	21M	65B
1403/02/19	3,214	3,155	3,277	3,205	(0.25)	905	14M	44B
1403/02/18	3,191	3,169	3,260	3,213	(1.14)	1,631	41M	131B
1403/02/17	3,241	3,187	3,242	3,250	(0.85)	917	14M	45B
1403/02/16	3,299	3,242	3,299	3,278	(0.15)	1,377	14M	46B
1403/02/12	3,315	3,241	3,315	3,283	(0.06)	929	11M	36B
1403/02/11	3,256	3,238	3,320	3,285	(0.61)	813	15M	48B
1403/02/10	3,332	3,253	3,334	3,305	(0.3)	1,789	22M	72B
1403/02/09	3,293	3,253	3,342	3,315	(0.81)	969	17M	57B
1403/02/08	3,290	3,290	3,408	3,342	(0.03)	1,581	26M	87B
1403/02/05	3,333	3,295	3,386	3,343	(0.33)	870	17M	56B
1403/02/04	3,350	3,310	3,390	3,354	(0.36)	964	19M	63B
1403/02/03	3,446	3,320	3,446	3,366	(0.71)	1,253	28M	93B
1403/02/02	3,420	3,358	3,489	3,390	0.65	1,139	16M	55B
1403/02/01	3,270	3,270	3,437	3,368	3.06	1,414	32M	109B
1403/01/29	3,238	3,237	3,290	3,268	(0.03)	1,270	15M	48B
1403/01/28	3,327	3,267	3,327	3,269	(0.94)	1,083	46M	149B
1403/01/27	3,257	3,257	3,315	3,300	0.52	498	21M	69B
1403/01/26	3,256	3,256	3,256	3,283	(0.15)	171	5M	18B
1403/01/25	3,303	3,218	3,353	3,288	(2.58)	1,681	28M	90B
1403/01/21	3,408	3,354	3,447	3,375	0.09	669	10M	33B
1403/01/20	3,375	3,332	3,408	3,372	0.15	934	11M	37B
1403/01/19	3,350	3,303	3,394	3,367	(0.27)	711	14M	46B
1403/01/18	3,385	3,309	3,403	3,376	(0.27)	1,109	18M	62B
1403/01/15	3,380	3,349	3,418	3,385	(0.09)	810	14M	48B
1403/01/14	3,393	3,304	3,418	3,388	(0.88)	1,355	19M	65B
1403/01/11	3,421	3,394	3,463	3,418	0.0	605	10M	36B
1403/01/08	3,412	3,405	3,480	3,418	0.18	846	19M	66B
1403/01/07	3,410	3,398	3,470	3,412	0.12	691	8M	26B
1403/01/06	3,460	3,366	3,498	3,408	0.24	1,129	20M	67B
1403/01/05	3,381	3,381	3,477	3,400	0.80	879	13M	44B
1402/12/28	3,320	3,320	3,477	3,373	3.78	1,356	30M	104B
1402/12/27	3,249	3,193	3,348	3,250	0.74	1,019	21M	69B
1402/12/26	3,220	3,171	3,269	3,226	0.19	994	16M	52B
1402/12/23	3,250	3,187	3,275	3,220	0.41	1,085	25M	82B
1402/12/22	3,205	3,150	3,251	3,207	1.10	1,262	30M	98B
1402/12/21	3,240	3,142	3,240	3,172	(0.5)	1,443	28M	89B
1402/12/20	3,260	3,170	3,270	3,188	3.00	1,617	35M	112B
1402/12/07	4,845	4,762	4,860	4,825	(0.39)	1,452	21M	99B
1402/12/05	4,908	4,810	4,908	4,844	(0.25)	944	22M	108B
1402/12/02	4,855	4,831	4,913	4,856	0.06	1,154	26M	125B
1402/12/01	4,880	4,847	4,910	4,853	0.02	618	9M	44B
1402/11/30	4,900	4,842	4,900	4,852	0.12	917	16M	79B
1402/11/29	4,836	4,800	4,949	4,846	0.19	796	13M	62B
1402/11/28	4,851	4,818	4,865	4,837	(0.29)	1,329	29M	139B
1402/11/25	4,869	4,815	4,869	4,851	(0.16)	929	17M	85B
1402/11/24	4,861	4,810	4,875	4,859	(0.04)	1,002	25M	121B
1402/11/23	4,948	4,829	4,948	4,861	(0.1)	1,320	32M	155B
1402/11/21	4,875	4,828	4,920	4,866	(0.06)	1,035	37M	178B
1402/11/18	4,924	4,851	4,924	4,869	0.0	1,182	28M	137B
1402/11/17	4,890	4,805	4,920	4,869	(0.33)	1,276	26M	127B
1402/11/16	4,917	4,820	4,917	4,885	0.0	1,097	37M	183B
1402/11/15	4,890	4,830	4,920	4,885	(0.04)	1,493	61M	296B
1402/11/14	4,899	4,844	4,940	4,887	(0.18)	1,727	30M	146B
1402/11/11	4,920	4,868	4,920	4,896	(0.29)	1,090	17M	82B
1402/11/10	4,930	4,870	4,930	4,910	(0.39)	1,516	34M	168B
1402/11/09	4,980	4,871	4,980	4,929	(0.79)	1,415	34M	167B
1402/11/08	4,981	4,938	4,988	4,968	(0.12)	915	16M	79B
1402/11/07	4,990	4,945	5,020	4,974	0.08	1,123	19M	93B
1402/11/04	4,970	4,920	5,040	4,970	0.0	758	12M	61B
1402/11/03	5,020	4,890	5,050	4,970	(1.0)	1,870	76M	376B
1402/11/02	5,070	4,970	5,070	5,020	(0.4)	1,396	46M	232B
1402/11/01	5,060	4,990	5,070	5,040	(0.59)	1,481	32M	159B
1402/10/30	5,170	4,990	5,170	5,070	(0.98)	1,433	33M	167B
1402/10/27	5,180	5,070	5,190	5,120	(0.19)	1,166	19M	98B
1402/10/26	5,150	5,080	5,160	5,130	(0.39)	993	17M	89B
1402/10/25	5,150	5,110	5,200	5,150	0.0	919	22M	113B
1402/10/24	5,150	5,120	5,180	5,150	0.0	1,223	20M	104B
1402/10/23	5,150	5,100	5,170	5,150	0.0	1,159	28M	143B
1402/10/20	5,130	5,130	5,250	5,150	0.39	1,068	31M	162B
1402/10/19	5,140	5,110	5,160	5,130	0.0	765	27M	141B
1402/10/18	5,130	5,120	5,150	5,130	0.0	978	20M	102B
1402/10/17	5,150	5,100	5,160	5,130	0.0	975	37M	188B
1402/10/16	5,140	5,110	5,150	5,130	(0.19)	1,359	57M	295B
1402/10/13	5,160	5,060	5,160	5,140	(0.39)	841	35M	182B
1402/10/12	5,170	5,060	5,200	5,160	(0.58)	973	30M	153B
1402/10/11	5,230	5,090	5,230	5,190	(0.57)	1,221	31M	162B
1402/10/10	5,230	5,150	5,240	5,220	(0.19)	938	33M	170B
1402/10/09	5,200	5,200	5,310	5,230	0.38	810	20M	106B
1402/10/06	5,280	5,140	5,280	5,210	(1.33)	1,276	32M	167B
1402/10/05	5,300	5,210	5,330	5,280	(0.94)	1,283	50M	266B
1402/10/04	5,310	5,270	5,350	5,330	(0.19)	1,071	29M	155B
1402/10/03	5,400	5,260	5,400	5,340	(1.29)	1,749	66M	352B
1402/10/02	5,390	5,310	5,460	5,410	0.0	1,084	32M	175B
1402/09/29	5,410	5,380	5,490	5,410	0.56	1,253	39M	210B
1402/09/28	5,390	5,270	5,420	5,380	1.13	1,736	66M	356B
1402/09/27	5,280	5,250	5,400	5,320	1.92	2,388	80M	425B
1402/09/25	5,190	5,150	5,350	5,220	1.56	2,038	53M	274B
1402/09/22	5,120	5,040	5,160	5,140	0.39	1,004	47M	243B
1402/09/21	5,130	5,060	5,200	5,120	(0.19)	1,216	50M	254B
1402/09/20	5,240	5,100	5,240	5,130	(0.58)	1,213	32M	165B
1402/09/19	5,100	5,060	5,230	5,160	(0.19)	1,184	31M	159B
1402/09/18	5,250	5,110	5,250	5,170	(1.52)	1,591	35M	180B
1402/09/15	5,200	5,173	5,294	5,250	(0.57)	1,905	40M	212B
1402/09/14	5,248	5,152	5,357	5,280	(0.56)	3,480	62M	326B
1402/09/13	5,358	5,188	5,358	5,310	6.03	5,780	178M	946B
1402/09/12	4,870	4,780	5,091	5,008	5.25	3,560	73M	366B
1402/09/11	4,616	4,616	4,816	4,758	4.89	2,584	42M	200B
1402/09/08	4,494	4,450	4,600	4,536	2.60	1,538	30M	138B
1402/09/07	4,402	4,399	4,497	4,421	0.18	1,185	19M	86B
1402/09/06	4,420	4,384	4,477	4,413	0.36	820	20M	90B
1402/09/05	4,370	4,370	4,466	4,397	0.37	1,140	16M	70B
1402/09/04	4,410	4,360	4,443	4,381	0.0	1,026	14M	63B
1402/09/01	4,390	4,356	4,460	4,381	(0.34)	1,382	22M	98B
1402/08/30	4,370	4,340	4,429	4,396	0.05	880	16M	72B
1402/08/29	4,365	4,321	4,440	4,394	(0.41)	1,060	12M	54B
1402/08/28	4,418	4,367	4,419	4,412	(0.34)	1,016	11M	48B
1402/08/27	4,450	4,380	4,460	4,427	(0.29)	689	8M	36B
1402/08/24	4,480	4,403	4,500	4,440	(0.13)	784	9M	40B
1402/08/23	4,455	4,404	4,510	4,446	(1.18)	1,372	28M	123B
1402/08/22	4,475	4,452	4,539	4,499	0.07	1,348	24M	108B
1402/08/21	4,485	4,466	4,539	4,496	0.16	1,333	28M	128B
1402/08/20	4,495	4,415	4,522	4,489	0.13	2,268	91M	410B
1402/08/17	4,550	4,466	4,556	4,483	0.29	2,071	50M	222B
1402/08/16	4,428	4,417	4,498	4,470	1.57	2,011	49M	220B
1402/08/15	4,385	4,301	4,434	4,401	1.62	1,686	44M	195B
1402/08/14	4,400	4,296	4,410	4,331	0.70	1,854	53M	227B
1402/08/13	4,310	4,310	4,445	4,301	1.15	944	13M	56B
1402/08/10	4,268	4,120	4,335	4,252	(0.37)	1,175	20M	85B
1402/08/09	4,326	4,210	4,327	4,268	0.02	769	10M	41B
1402/08/08	4,251	4,251	4,328	4,267	0.49	816	11M	48B
1402/08/07	4,212	4,192	4,317	4,246	0.31	931	16M	68B
1402/08/06	4,246	4,096	4,300	4,233	(1.1)	2,483	61M	258B
1402/08/03	4,222	4,195	4,375	4,280	2.05	1,353	29M	124B
1402/08/02	4,300	4,144	4,300	4,194	(3.96)	2,538	37M	156B
1402/08/01	4,408	4,292	4,408	4,367	(0.93)	1,588	16M	69B
1402/07/30	4,412	4,380	4,479	4,408	(0.02)	871	12M	52B
1402/07/29	4,443	4,372	4,443	4,409	(0.02)	662	9M	38B
1402/07/26	4,430	4,381	4,430	4,410	(0.45)	953	20M	89B
1402/07/25	4,450	4,405	4,550	4,430	0.52	953	20M	88B
1402/07/24	4,400	4,385	4,479	4,407	0.25	1,106	17M	75B
1402/07/23	4,341	4,340	4,410	4,396	(0.02)	1,043	22M	98B
1402/07/22	4,444	4,343	4,450	4,397	(1.06)	1,131	15M	66B
1402/07/19	4,449	4,428	4,500	4,444	0.14	778	7M	31B
1402/07/18	4,405	4,400	4,510	4,438	(0.02)	818	8M	36B
1402/07/17	4,430	4,402	4,550	4,439	0.07	1,246	15M	65B
1402/07/16	4,550	4,385	4,580	4,436	(3.06)	1,645	27M	119B
1402/07/15	4,608	4,525	4,633	4,576	(1.23)	1,064	23M	104B
1402/07/12	4,650	4,602	4,670	4,633	0.02	900	17M	80B
1402/07/10	4,591	4,567	4,650	4,632	(0.09)	950	16M	75B
1402/07/09	4,609	4,572	4,667	4,636	(0.66)	1,092	12M	56B
1402/07/08	4,710	4,618	4,754	4,667	(0.13)	1,164	13M	63B
1402/07/05	4,642	4,642	4,790	4,673	0.43	1,285	14M	66B
1402/07/04	4,690	4,630	4,700	4,653	(0.36)	1,447	15M	72B
1402/07/03	4,721	4,620	4,798	4,670	(2.14)	1,813	23M	110B
1402/07/01	4,809	4,713	4,809	4,772	(0.85)	1,316	14M	68B
1402/06/29	4,805	4,745	4,805	4,813	(0.78)	985	11M	54B
1402/06/28	4,850	4,800	4,897	4,851	(0.72)	1,022	15M	74B
1402/06/27	4,875	4,842	4,918	4,886	(0.65)	1,116	17M	81B
1402/06/26	4,861	4,861	4,955	4,918	0.55	1,491	34M	166B
1402/06/22	4,969	4,847	4,971	4,891	(0.89)	1,410	24M	116B
1402/06/21	4,950	4,882	4,977	4,935	0.06	911	17M	83B
1402/06/20	4,995	4,886	4,995	4,932	(0.32)	1,236	27M	131B
1402/06/19	4,875	4,804	5,000	4,948	(0.14)	1,243	32M	159B
1402/06/18	4,930	4,860	5,030	4,955	(0.74)	1,285	18M	87B
1402/06/14	4,960	4,943	5,099	4,992	1.34	1,870	35M	173B
1402/06/13	4,870	4,841	4,976	4,926	1.11	1,564	32M	158B
1402/06/12	4,883	4,849	4,924	4,872	0.0	1,236	27M	132B
1402/06/11	4,890	4,764	4,987	4,872	(0.37)	1,751	31M	151B
1402/06/08	4,770	4,750	4,940	4,890	0.85	1,411	26M	126B
1402/06/07	4,860	4,774	4,948	4,849	(0.27)	1,158	15M	74B
1402/06/06	4,878	4,750	4,945	4,862	1.40	2,736	39M	192B
1402/06/05	4,670	4,656	4,871	4,795	5.32	2,707	77M	368B
1402/06/04	4,500	4,460	4,639	4,553	2.41	2,081	43M	196B
1402/06/01	4,446	4,396	4,495	4,446	0.0	1,020	12M	52B
1402/05/31	4,460	4,360	4,470	4,446	(0.71)	877	12M	54B
1402/05/30	4,479	4,462	4,550	4,478	(0.13)	1,158	25M	113B
1402/05/29	4,498	4,442	4,513	4,484	(0.36)	1,410	19M	85B
1402/05/28	4,560	4,430	4,560	4,500	(0.71)	1,065	14M	64B
1402/05/25	4,540	4,500	4,600	4,532	(0.18)	1,123	23M	104B
1402/05/24	4,600	4,470	4,624	4,540	(1.84)	1,462	30M	134B
1402/05/23	4,700	4,601	4,705	4,625	(0.32)	1,529	29M	134B
1402/05/22	4,600	4,600	4,682	4,640	(0.85)	1,411	29M	135B
1402/05/21	4,809	4,621	4,863	4,680	(3.92)	1,812	35M	165B
1402/05/18	4,871	4,830	4,892	4,871	(0.43)	942	12M	57B
1402/05/17	4,894	4,827	4,910	4,892	(0.55)	888	14M	66B
1402/05/16	4,900	4,870	5,000	4,919	0.47	1,324	30M	147B
1402/05/15	4,901	4,835	4,947	4,896	0.20	1,168	26M	127B
1402/05/14	4,920	4,828	4,980	4,886	1.20	2,612	48M	236B
1402/05/10	4,812	4,781	4,907	4,828	0.23	1,245	14M	70B
1402/05/09	4,824	4,797	4,876	4,817	(0.12)	904	9M	42B
1402/05/08	4,850	4,742	4,935	4,823	(1.31)	1,397	21M	102B
1402/05/07	4,910	4,847	4,911	4,887	(0.47)	1,111	13M	64B
1402/05/04	4,870	4,850	4,970	4,910	(0.61)	1,082	15M	72B
1402/05/03	5,020	4,870	5,110	4,940	(1.79)	1,517	26M	130B
1402/05/02	5,000	4,950	5,110	5,030	2.24	1,400	31M	155B
1402/05/01	4,870	4,820	5,030	4,920	(2.77)	1,780	26M	127B
1402/04/31	5,170	4,890	5,170	5,060	(3.25)	1,672	14M	68B
1402/04/28	5,470	5,030	5,470	5,230	1.16	2,052	44M	228B
1402/04/27	5,000	5,000	5,220	5,170	5.94	1,707	28M	143B
1402/04/26	5,090	4,850	5,110	4,880	(6.33)	3,452	45M	218B
1402/04/25	5,410	5,130	5,440	5,210	(4.23)	2,559	53M	275B
1402/04/24	5,500	5,360	5,640	5,440	(3.03)	3,123	60M	328B
1402/04/21	5,700	5,520	5,700	5,610	(4.75)	1,530	42M	237B
1402/04/13	6,300	6,240	6,400	6,290	1.94	5,022	185M	1T
1402/04/12	6,140	6,090	6,290	6,170	2.32	2,888	50M	306B
1402/04/11	6,000	5,990	6,090	6,030	1.17	1,758	26M	156B
1402/04/10	5,970	5,860	6,000	5,960	0.17	1,708	31M	183B
1402/04/07	5,970	5,900	5,980	5,950	(0.34)	1,311	20M	120B
1402/04/06	6,000	5,900	6,050	5,970	(0.5)	2,075	38M	225B
1402/04/05	5,900	5,900	6,040	6,000	2.04	2,016	26M	157B
1402/04/04	5,770	5,730	5,950	5,880	3.16	2,314	32M	189B
1402/04/03	5,770	5,630	5,770	5,700	0.0	1,943	30M	171B
1402/03/31	5,720	5,640	5,780	5,700	(0.18)	2,217	36M	207B
1402/03/30	5,760	5,650	5,760	5,710	0.35	1,620	36M	206B
1402/03/29	5,710	5,640	5,740	5,690	(0.7)	2,134	44M	248B
1402/03/28	5,750	5,680	5,770	5,730	(0.35)	1,968	50M	287B
1402/03/27	5,800	5,680	5,840	5,750	(0.35)	1,972	38M	217B
1402/03/24	5,750	5,700	5,820	5,770	1.76	2,723	79M	458B
1402/03/23	5,600	5,600	5,750	5,670	0.53	1,935	33M	189B
1402/03/22	5,810	5,540	5,860	5,640	(3.92)	4,076	79M	447B
1402/03/21	5,860	5,810	5,980	5,870	0.17	3,417	70M	412B
1402/03/20	5,980	5,800	5,980	5,860	(2.66)	4,113	69M	402B
1402/03/17	6,060	5,990	6,080	6,020	0.0	2,686	58M	351B
1402/03/16	6,060	5,990	6,100	6,020	(0.17)	3,629	60M	358B
1402/03/13	6,050	5,950	6,160	6,030	0.50	2,556	30M	181B
1402/03/10	6,090	5,880	6,090	6,000	(1.48)	3,635	66M	397B
1402/03/09	6,190	6,040	6,200	6,090	0.16	3,087	46M	278B
1402/03/08	6,100	6,010	6,250	6,080	0.33	3,772	44M	269B
1402/03/07	6,220	5,980	6,290	6,060	(3.66)	5,589	112M	678B
1402/03/06	6,500	6,160	6,570	6,290	(4.26)	5,772	87M	549B
1402/03/03	6,700	6,490	6,700	6,570	(0.61)	3,811	41M	270B
1402/03/02	6,640	6,500	6,750	6,610	2.16	6,600	81M	535B
1402/03/01	6,440	6,370	6,630	6,470	2.54	8,507	142M	920B
1402/02/31	6,200	6,200	6,410	6,310	(0.63)	4,381	55M	348B
1402/02/30	6,500	6,270	6,540	6,350	0.0	5,506	81M	513B
1402/02/27	6,320	6,300	6,420	6,350	(0.47)	4,809	67M	427B
1402/02/25	6,520	6,270	6,520	6,380	(0.31)	5,258	85M	544B
1402/02/24	6,240	6,230	6,550	6,400	3.73	5,181	87M	558B
1402/02/23	6,440	5,940	6,440	6,170	(1.91)	5,845	139M	855B
1402/02/20	6,590	6,130	6,650	6,290	(0.63)	6,055	134M	843B
1402/02/19	6,000	6,000	6,520	6,330	0.64	6,958	129M	814B
1402/02/18	6,300	6,270	6,490	6,290	(6.68)	5,189	105M	662B
1402/02/17	7,290	6,660	7,290	6,740	(5.87)	10,838	234M	2T
1402/02/16	7,230	7,100	7,290	7,160	(0.83)	8,493	118M	842B
1402/02/13	7,440	7,160	7,440	7,220	(2.04)	9,050	155M	1T
1402/02/12	7,440	7,270	7,500	7,370	0.41	7,381	89M	659B
1402/02/11	7,470	7,120	7,500	7,340	(1.74)	7,850	93M	685B
1402/02/10	7,560	7,360	7,680	7,470	0.40	8,794	127M	951B
1402/02/09	7,200	7,120	7,450	7,440	6.74	14,295	372M	3T
1402/02/06	7,020	6,800	7,140	6,970	(1.41)	6,348	78M	541B
1402/02/05	7,020	6,900	7,290	7,070	1.73	6,823	92M	648B
1402/02/04	7,080	6,870	7,120	6,950	(1.7)	7,170	81M	564B
1402/01/30	7,220	7,010	7,220	7,070	(1.53)	7,273	86M	611B
1402/01/29	7,220	7,070	7,400	7,180	0.84	7,944	154M	1T
1402/01/28	7,100	7,050	7,270	7,120	0.56	7,849	131M	934B
1402/01/27	6,890	6,700	7,230	7,080	4.73	11,382	200M	1T
1402/01/26	6,570	6,570	6,940	6,760	3.21	6,028	89M	602B
1402/01/22	6,580	6,430	6,660	6,550	(1.65)	5,599	65M	424B
1402/01/21	6,850	6,460	6,940	6,660	(2.49)	7,597	98M	654B
1402/01/20	6,940	6,700	6,960	6,830	(0.15)	8,688	118M	805B
1402/01/19	6,550	6,550	6,850	6,840	6.71	10,509	249M	2T
1402/01/16	6,220	6,170	6,660	6,410	2.07	7,790	137M	880B
1402/01/15	6,200	6,160	6,490	6,280	1.95	5,430	92M	578B
1402/01/14	6,230	5,990	6,290	6,160	(1.6)	6,879	103M	638B
1402/01/09	6,280	6,200	6,350	6,260	(0.48)	6,559	110M	688B
1402/01/08	6,390	6,200	6,440	6,290	0.48	5,252	84M	527B
1402/01/06	6,200	6,010	6,390	6,210	(0.64)	4,522	66M	411B
1402/01/05	6,220	6,100	6,360	6,250	0.0	3,590	51M	318B
1401/12/28	6,040	5,950	6,330	6,250	5.57	5,818	180M	1T
1401/12/27	5,790	5,680	5,920	5,920	6.86	2,394	116M	685B
1401/12/24	5,500	5,420	5,750	5,540	2.21	3,425	63M	350B
1401/12/23	5,510	5,340	5,520	5,420	(1.63)	3,699	85M	459B
1401/12/22	5,380	5,380	5,570	5,510	0.0	2,366	48M	265B
1401/12/21	5,530	5,380	5,600	5,510	(2.82)	2,739	50M	275B
1401/12/20	5,890	5,560	5,890	5,670	(0.35)	2,766	53M	303B
1401/12/16	5,620	5,600	5,860	5,690	0.71	2,673	77M	439B
1401/12/15	5,610	5,610	5,700	5,650	(0.18)	1,962	55M	311B
1401/12/14	5,570	5,570	5,750	5,660	0.35	2,887	77M	436B
1401/12/13	5,750	5,540	5,830	5,640	(3.42)	2,835	56M	317B
1401/12/10	5,820	5,660	5,940	5,840	(1.68)	4,267	99M	576B
1401/12/09	5,930	5,810	6,020	5,940	1.89	4,016	89M	528B
1401/12/08	5,670	5,630	6,020	5,830	(1.85)	6,498	152M	888B
1401/12/07	6,000	5,740	6,090	5,940	4.21	9,531	257M	2T
1401/12/06	5,700	5,680	5,700	5,700	6.84	1,255	78M	442B
1401/12/03	5,400	5,160	5,450	5,335	(0.11)	2,034	28M	150B
1401/12/02	5,350	5,250	5,356	5,341	6.69	2,633	91M	485B
1401/12/01	4,803	4,803	5,016	5,006	6.78	1,050	43M	214B
1401/11/30	4,640	4,640	4,800	4,688	0.30	843	9M	43B
1401/11/26	4,600	4,561	4,691	4,674	(0.55)	918	15M	72B
1401/11/25	4,700	4,640	4,776	4,700	(0.11)	699	6M	30B
1401/11/24	4,671	4,640	4,790	4,705	(0.08)	845	7M	32B
1401/11/23	4,720	4,680	4,720	4,709	(0.13)	859	10M	49B
1401/11/19	4,760	4,680	4,890	4,715	0.43	882	12M	58B
1401/11/18	4,647	4,570	4,770	4,695	1.03	991	15M	70B
1401/11/17	4,600	4,513	4,672	4,647	(0.58)	957	8M	34B
1401/11/16	4,720	4,591	4,750	4,674	(0.32)	1,322	11M	51B
1401/11/12	4,676	4,650	4,750	4,689	0.45	1,216	18M	84B
1401/11/11	4,739	4,647	4,790	4,668	0.34	983	11M	50B
1401/11/10	4,620	4,592	4,790	4,652	(0.34)	1,819	21M	99B
1401/11/09	4,871	4,616	4,873	4,668	(5.94)	2,190	32M	150B
1401/11/08	4,999	4,919	5,090	4,963	(0.54)	1,961	23M	113B
1401/11/05	5,090	4,920	5,140	4,990	(2.73)	2,817	37M	184B
1401/11/04	5,190	5,060	5,190	5,130	(0.58)	1,822	16M	82B
1401/11/03	5,260	5,090	5,320	5,160	(0.19)	2,248	29M	152B
1401/11/02	5,100	5,100	5,250	5,170	(0.77)	2,663	32M	167B
1401/11/01	5,300	5,070	5,350	5,210	(2.8)	4,340	44M	231B
1401/10/28	5,320	5,300	5,440	5,360	(0.92)	2,267	34M	185B
1401/10/27	5,530	5,350	5,530	5,410	(0.92)	3,432	50M	272B
1401/10/26	5,490	5,380	5,550	5,460	1.49	3,556	61M	334B
1401/10/24	5,300	5,180	5,490	5,380	(2.18)	3,073	45M	242B
1401/10/21	5,640	5,340	5,690	5,500	(0.54)	6,136	121M	666B
1401/10/20	5,310	5,300	5,590	5,530	5.74	9,147	267M	1T
1401/10/19	5,300	5,190	5,310	5,230	(0.57)	4,585	173M	905B
1401/10/18	5,200	5,170	5,330	5,260	3.34	3,783	81M	427B
1401/10/17	5,080	5,000	5,170	5,090	0.20	1,730	33M	166B
1401/10/14	5,120	5,000	5,120	5,080	(0.97)	1,175	17M	85B
1401/10/13	5,200	5,080	5,350	5,130	(0.39)	2,164	46M	238B
1401/10/12	5,040	5,000	5,290	5,150	2.79	2,649	61M	312B
1401/10/11	4,990	4,880	5,150	5,010	(1.57)	2,368	58M	292B
1401/10/10	5,150	4,970	5,320	5,090	(4.59)	3,956	114M	579B
1401/10/07	5,095	5,095	5,373	5,335	6.23	3,289	62M	332B
1401/10/05	5,100	4,931	5,106	5,022	3.25	3,236	55M	276B
1401/10/04	4,743	4,603	4,920	4,864	5.76	3,857	85M	411B
1401/10/03	4,535	4,491	4,700	4,599	2.25	2,345	39M	181B
1401/09/30	4,402	4,402	4,549	4,498	(0.24)	961	17M	76B
1401/09/29	4,520	4,386	4,520	4,509	(0.66)	898	14M	62B
1401/09/28	4,500	4,471	4,617	4,539	(0.15)	1,114	15M	70B
1401/09/27	4,475	4,475	4,645	4,546	2.27	1,586	21M	94B
1401/09/26	4,490	4,381	4,551	4,445	(0.13)	1,005	14M	62B
1401/09/23	4,433	4,382	4,550	4,451	2.94	1,809	26M	118B
1401/09/22	4,180	4,180	4,429	4,324	3.62	1,929	24M	106B
1401/09/21	4,157	4,148	4,250	4,173	0.43	914	14M	57B
1401/09/20	4,165	4,100	4,190	4,155	(0.19)	942	14M	59B
1401/09/19	4,151	4,065	4,199	4,163	(1.16)	936	14M	59B
1401/09/16	4,234	4,153	4,234	4,212	(0.4)	840	10M	42B
1401/09/15	4,253	4,176	4,258	4,229	(0.09)	669	15M	62B
1401/09/14	4,259	4,181	4,259	4,233	(0.14)	619	7M	31B
1401/09/13	4,230	4,176	4,295	4,239	(0.33)	920	12M	51B
1401/09/12	4,200	4,162	4,378	4,253	1.43	1,456	20M	85B
1401/09/09	4,220	4,150	4,230	4,193	(0.14)	630	8M	31B
1401/09/08	4,163	4,121	4,228	4,199	(0.19)	699	8M	32B
1401/09/07	4,169	4,160	4,219	4,207	(0.24)	762	11M	44B
1401/09/06	4,173	4,120	4,227	4,217	(0.5)	882	10M	41B
1401/09/05	4,131	4,131	4,253	4,238	(0.4)	769	8M	34B
1401/09/02	4,330	4,190	4,330	4,255	(0.65)	1,245	16M	67B
1401/09/01	4,300	4,208	4,350	4,283	0.02	1,301	17M	75B
1401/08/30	4,235	4,200	4,389	4,282	3.33	2,316	26M	110B
1401/08/29	4,097	4,023	4,200	4,144	0.27	2,646	173M	717B
1401/08/28	4,133	4,027	4,180	4,133	(1.31)	991	12M	48B
1401/08/25	4,126	4,125	4,226	4,188	(0.29)	1,216	20M	86B
1401/08/24	4,238	4,122	4,247	4,200	(0.9)	1,424	26M	111B
1401/08/23	4,221	4,114	4,263	4,238	(1.05)	902	11M	47B
1401/08/22	4,361	4,220	4,361	4,283	(0.97)	1,347	16M	66B
1401/08/21	4,410	4,269	4,419	4,325	0.49	1,472	19M	83B
1401/08/18	4,290	4,202	4,400	4,304	(1.01)	1,747	25M	107B
1401/08/17	4,430	4,230	4,519	4,348	(0.55)	1,968	33M	143B
1401/08/16	4,156	4,156	4,450	4,372	3.41	2,092	31M	136B
1401/08/15	4,290	4,150	4,290	4,228	(0.05)	1,346	24M	104B
1401/08/14	3,998	3,998	4,358	4,230	3.85	1,709	23M	100B
1401/08/11	4,094	4,020	4,094	4,073	(0.37)	910	10M	42B
1401/08/10	4,099	4,030	4,099	4,088	(0.2)	1,491	27M	110B
1401/08/09	4,098	4,051	4,118	4,096	(0.05)	754	13M	53B
1401/08/08	4,149	4,089	4,179	4,098	0.17	530	19M	78B
1401/08/07	4,095	4,002	4,140	4,091	0.12	819	41M	169B
1401/08/04	4,154	3,865	4,154	4,086	(1.64)	870	9M	35B
1401/08/03	4,002	4,002	4,159	4,154	(1.02)	740	14M	59B
1401/08/02	4,101	4,000	4,230	4,197	(0.92)	804	6M	24B
1401/08/01	4,140	4,104	4,160	4,236	(1.6)	637	11M	46B
1401/07/30	4,200	4,172	4,329	4,305	(0.37)	557	4M	16B
1401/07/27	4,348	4,260	4,350	4,321	(0.62)	616	16M	70B
1401/07/26	4,367	4,295	4,370	4,348	(0.44)	657	13M	54B
1401/07/25	4,375	4,331	4,379	4,367	(0.18)	618	10M	46B
1401/07/24	4,354	4,306	4,354	4,375	(0.23)	331	4M	19B
1401/07/23	4,440	4,352	4,525	4,385	(0.02)	600	11M	48B
1401/07/20	4,389	4,375	4,440	4,386	(0.02)	341	8M	34B
1401/07/19	4,478	4,378	4,500	4,387	0.09	856	21M	93B
1401/07/18	4,334	4,334	4,450	4,383	0.02	517	25M	111B
1401/07/17	4,426	4,271	4,426	4,382	(0.99)	498	18M	76B
1401/07/16	4,353	4,353	4,491	4,426	(0.2)	551	7M	31B
1401/07/12	4,420	4,381	4,443	4,435	(0.2)	468	7M	31B
1401/07/11	4,362	4,362	4,500	4,444	(0.09)	780	14M	63B
1401/07/10	4,389	4,260	4,494	4,448	(0.25)	763	14M	62B
1401/07/09	4,385	4,385	4,441	4,459	(0.31)	609	7M	29B
1401/07/06	4,470	4,450	4,574	4,473	0.13	992	9M	42B
1401/07/04	4,368	4,368	4,500	4,467	0.0	419	2M	10B
1401/07/02	4,490	4,394	4,510	4,467	(0.58)	962	16M	69B
1401/06/30	4,500	4,400	4,516	4,493	(0.51)	802	15M	65B
1401/06/29	4,575	4,484	4,575	4,516	(0.4)	871	19M	84B
1401/06/28	4,542	4,500	4,550	4,534	(0.11)	662	10M	46B
1401/06/27	4,617	4,484	4,617	4,539	(0.09)	946	13M	60B
1401/06/23	4,547	4,520	4,579	4,543	(0.09)	937	18M	80B
1401/06/22	4,555	4,505	4,589	4,547	(0.29)	847	11M	50B
1401/06/21	4,580	4,440	4,629	4,560	(0.44)	983	13M	61B
1401/06/20	4,500	4,480	4,636	4,580	(0.63)	955	21M	98B
1401/06/19	4,578	4,490	4,681	4,609	(1.54)	1,060	15M	66B
1401/06/16	4,670	4,575	4,729	4,681	(0.64)	1,245	14M	66B
1401/06/15	4,700	4,636	4,720	4,711	(0.53)	901	10M	47B
1401/06/14	4,727	4,690	4,767	4,736	(0.63)	1,147	19M	92B
1401/06/13	4,740	4,710	4,799	4,766	(0.6)	1,161	16M	74B
1401/06/12	4,831	4,660	4,845	4,795	(0.93)	1,241	19M	89B
1401/06/09	4,820	4,772	4,849	4,840	(0.62)	944	10M	47B
1401/06/08	4,850	4,772	4,919	4,870	(0.49)	1,051	8M	40B
1401/06/07	4,870	4,820	4,912	4,894	(0.37)	850	7M	34B
1401/06/06	4,927	4,825	4,943	4,912	(0.3)	720	5M	24B
1401/06/05	4,960	4,900	4,979	4,927	(0.06)	824	8M	38B
1401/06/02	4,980	4,850	4,980	4,930	(0.6)	1,291	12M	59B
1401/06/01	5,000	4,870	5,020	4,960	(0.8)	1,004	12M	60B
1401/05/31	5,080	4,920	5,080	5,000	(0.2)	474	8M	40B
1401/05/30	5,030	4,940	5,050	5,010	(0.99)	1,148	18M	87B
1401/05/29	5,030	5,000	5,110	5,060	(0.59)	1,000	14M	69B
1401/05/26	5,030	5,010	5,100	5,090	(0.59)	715	9M	47B
1401/05/25	5,060	5,010	5,200	5,120	(0.39)	812	14M	69B
1401/05/24	4,980	4,980	5,210	5,140	0.19	1,027	23M	118B
1401/05/23	5,150	5,000	5,250	5,130	0.0	921	13M	68B
1401/05/22	5,080	5,010	5,250	5,130	0.59	896	15M	76B
1401/05/19	5,170	4,960	5,170	5,100	(0.39)	698	10M	50B
1401/05/18	5,040	5,040	5,210	5,120	0.39	697	9M	46B
1401/05/15	5,090	5,070	5,280	5,100	1.86	976	13M	68B
1401/05/12	5,000	4,970	5,200	5,007	0.83	797	10M	52B
1401/05/11	4,910	4,820	5,100	4,966	2.60	1,301	20M	101B
1401/05/10	4,870	4,790	4,960	4,840	0.56	792	10M	50B
1401/05/09	4,710	4,700	4,910	4,813	(0.43)	776	11M	54B
1401/05/08	4,740	4,740	5,000	4,834	0.29	1,007	9M	42B
1401/05/05	4,780	4,720	4,900	4,820	(0.62)	1,234	14M	69B
1401/05/04	4,840	4,810	4,940	4,850	0.0	1,053	13M	64B
1401/05/03	4,820	4,780	4,990	4,850	(4.53)	1,705	20M	99B
1401/05/02	5,180	5,010	5,290	5,080	(4.51)	2,376	38M	191B
1401/05/01	5,400	5,320	5,600	5,320	(5.84)	3,674	139M	739B
1401/04/20	5,710	5,640	6,050	5,820	1.93	3,025	98M	572B
1401/04/18	5,720	5,640	5,730	5,710	0.0	2,097	37M	211B
1401/04/15	5,760	5,610	5,760	5,710	(0.52)	1,047	30M	170B
1401/04/14	5,800	5,680	5,800	5,740	(0.52)	1,094	21M	118B
1401/04/13	5,760	5,730	5,830	5,770	0.70	1,163	24M	139B
1401/04/12	5,820	5,690	5,820	5,730	(0.69)	1,192	27M	152B
1401/04/11	5,690	5,610	5,800	5,770	(0.52)	914	14M	79B
1401/04/08	5,770	5,600	5,820	5,800	0.0	791	14M	80B
1401/04/07	5,830	5,790	5,850	5,800	0.17	731	8M	48B
1401/04/06	5,660	5,660	5,840	5,790	(0.17)	954	15M	89B
1401/04/05	5,870	5,660	5,910	5,800	(1.69)	1,318	30M	175B
1401/04/04	5,950	5,770	5,950	5,900	(1.34)	1,217	15M	86B
1401/04/01	5,950	5,910	5,990	5,980	(0.17)	916	9M	52B
1401/03/31	5,990	5,930	6,030	5,990	(0.33)	1,205	16M	96B
1401/03/30	5,920	5,920	6,110	6,010	0.17	1,372	20M	118B
1401/03/29	6,020	5,910	6,110	6,000	(0.33)	1,143	12M	70B
1401/03/28	5,990	5,880	6,110	6,020	(1.79)	2,083	17M	100B
1401/03/25	6,140	5,960	6,170	6,130	(1.13)	1,702	10M	62B
1401/03/24	6,160	6,070	6,400	6,200	1.97	3,658	36M	221B
1401/03/23	5,730	5,730	6,090	6,080	5.74	3,862	140M	854B
1401/03/22	5,660	5,570	5,900	5,750	1.41	1,674	25M	146B
1401/03/21	5,640	5,530	5,750	5,670	(0.18)	1,644	25M	141B
1401/03/18	5,700	5,630	5,730	5,680	(0.18)	1,938	34M	196B
1401/03/17	5,710	5,600	5,730	5,690	(0.18)	2,242	39M	223B
1401/03/16	5,720	5,550	5,800	5,700	(1.55)	2,130	47M	269B
1401/03/11	5,800	5,710	5,880	5,790	(0.17)	1,045	8M	47B
1401/03/10	5,620	5,620	5,850	5,800	(0.17)	1,512	41M	239B
1401/03/09	5,840	5,760	5,850	5,810	(0.34)	1,654	17M	97B
1401/03/08	5,770	5,680	6,010	5,830	0.0	4,163	67M	391B
1401/03/07	5,890	5,700	5,900	5,830	(0.17)	749	6M	32B
1401/02/28	12,580	12,350	12,810	12,620	0.48	5,144	66M	828B
1401/02/27	12,480	12,430	12,750	12,560	1.54	3,054	23M	292B
1401/02/26	12,290	12,190	12,540	12,370	1.98	3,418	22M	270B
1401/02/25	12,060	11,900	12,190	12,130	0.25	3,160	36M	439B
1401/02/24	11,950	11,910	12,320	12,100	1.60	3,441	24M	295B
1401/02/21	11,590	11,590	12,380	11,910	1.97	4,226	53M	634B
1401/02/20	11,690	11,580	11,760	11,680	0.34	2,283	20M	235B
1401/02/19	11,640	11,520	11,730	11,640	0.0	2,594	26M	297B
1401/02/18	11,730	11,600	11,770	11,640	0.0	2,237	13M	150B
1401/02/17	11,640	11,510	11,710	11,640	0.0	2,172	16M	191B
1401/02/12	11,600	11,500	11,990	11,640	0.17	1,951	27M	320B
1401/02/11	11,530	11,500	11,710	11,620	(0.68)	2,025	17M	202B
1401/02/10	11,700	11,520	11,780	11,700	0.09	2,524	29M	345B
1401/02/07	11,710	11,520	11,800	11,690	(0.17)	2,242	18M	212B
1401/02/06	11,700	11,590	11,830	11,710	0.95	2,217	17M	198B
1401/02/05	11,740	11,500	11,740	11,600	0.69	2,229	19M	217B
1401/02/04	11,520	11,470	11,680	11,520	(1.29)	2,286	14M	161B
1401/01/31	11,520	11,520	11,800	11,670	(0.51)	1,910	11M	132B
1401/01/30	11,610	11,590	11,850	11,730	(0.68)	2,101	17M	196B
1401/01/29	11,830	11,580	11,960	11,810	1.46	2,480	25M	291B
1401/01/28	11,830	11,590	11,840	11,640	(1.61)	2,448	17M	204B
1401/01/27	11,830	11,680	12,000	11,830	1.20	2,244	19M	227B
1401/01/24	11,260	11,260	11,860	11,690	1.56	2,893	29M	334B
1401/01/23	11,730	11,460	11,940	11,510	(4.56)	3,523	40M	458B
1401/01/22	12,140	11,900	12,150	12,060	(0.58)	2,951	25M	299B
1401/01/21	12,120	12,090	12,270	12,130	0.25	2,308	18M	216B
1401/01/20	12,060	11,860	12,240	12,100	(1.63)	2,733	22M	260B
1401/01/17	12,220	12,030	12,450	12,300	(0.49)	4,536	58M	710B
1401/01/16	12,200	12,160	12,650	12,360	(3.06)	7,861	137M	2T
1401/01/15	12,780	12,500	13,000	12,750	0.16	1,713	11M	139B
1401/01/14	12,380	12,220	12,990	12,730	2.09	1,780	13M	163B
1401/01/10	12,300	12,180	12,800	12,470	(0.16)	1,185	5M	62B
1401/01/09	12,750	12,210	12,750	12,490	(0.72)	1,552	13M	164B
1401/01/08	12,050	12,030	12,760	12,580	3.28	2,044	15M	195B
1401/01/07	12,110	12,100	12,370	12,180	0.66	997	10M	118B
1401/01/06	11,980	11,860	12,440	12,100	1.00	1,365	13M	154B
1400/12/28	11,930	11,900	12,400	11,980	(1.07)	1,681	14M	164B
1400/12/25	12,010	11,960	12,210	12,110	(0.57)	1,936	32M	389B
1400/12/24	12,100	12,000	12,440	12,180	(0.25)	1,601	9M	106B
1400/12/23	11,910	11,900	12,320	12,210	2.52	1,794	21M	253B
1400/12/22	11,780	11,700	12,200	11,910	0.0	2,025	44M	527B
1400/12/21	11,930	11,750	12,010	11,910	0.08	1,842	21M	248B
1400/12/18	11,750	11,750	12,070	11,900	0.0	1,723	18M	210B
1400/12/17	11,760	11,600	12,300	11,900	0.85	2,327	32M	381B
1400/12/16	11,340	11,340	11,820	11,800	4.80	2,777	47M	554B
1400/12/15	11,080	11,000	11,600	11,260	1.72	1,972	22M	248B
1400/12/14	10,900	10,850	11,230	11,070	0.36	1,737	23M	255B
1400/12/11	10,850	10,810	11,400	11,030	1.01	1,497	23M	252B
1400/12/09	10,900	10,750	11,100	10,920	0.18	1,842	28M	303B
1400/12/08	10,650	10,650	11,010	10,900	0.46	1,386	18M	192B
1400/12/07	10,850	10,830	10,870	10,850	0.0	962	11M	115B
1400/12/04	10,840	10,810	10,920	10,850	0.09	998	13M	139B
1400/12/03	10,970	10,700	10,970	10,840	0.0	1,155	14M	154B
1400/12/02	10,770	10,610	10,940	10,840	0.18	1,607	22M	242B
1400/12/01	10,900	10,690	10,970	10,820	(1.01)	1,288	14M	147B
1400/11/30	10,980	10,730	11,100	10,930	(1.0)	2,488	25M	270B
1400/11/27	10,680	10,530	11,240	11,040	3.08	2,464	39M	425B
1400/11/25	10,670	10,670	10,860	10,710	0.56	1,054	9M	101B
1400/11/24	10,750	10,440	10,840	10,650	(1.75)	2,287	26M	282B
1400/11/23	10,810	10,510	11,060	10,840	1.69	3,514	48M	524B
1400/11/20	10,500	10,470	10,860	10,660	3.00	4,169	39M	414B
1400/11/19	10,000	10,000	10,380	10,350	4.65	2,024	57M	593B
1400/11/18	9,420	9,300	10,110	9,890	1.54	1,942	33M	322B
1400/11/17	9,960	9,440	10,020	9,740	(1.91)	1,825	41M	402B
1400/11/16	9,850	9,800	10,030	9,930	1.95	1,195	11M	112B
1400/11/13	9,710	9,660	9,920	9,740	0.31	1,011	10M	95B
1400/11/12	9,690	9,630	9,840	9,710	2.21	1,145	15M	144B
1400/11/11	9,400	9,380	9,840	9,500	1.28	1,453	17M	159B
1400/11/10	9,400	9,180	9,400	9,380	4.69	1,255	16M	146B
1400/11/09	9,090	8,810	9,150	8,960	2.75	552	8M	71B
1400/11/06	8,760	8,730	9,000	8,720	2.11	729	9M	76B
1400/11/05	8,750	8,490	8,940	8,540	(4.37)	735	14M	123B
1400/11/04	8,810	8,600	9,100	8,930	(0.11)	959	9M	80B
1400/11/03	8,710	8,710	9,260	8,940	1.36	1,857	39M	345B
1400/11/02	8,930	8,710	9,030	8,820	0.0	669	6M	55B
1400/10/29	8,670	8,670	8,960	8,820	0.0	701	8M	68B
1400/10/28	9,140	8,670	9,140	8,820	(3.29)	1,317	24M	207B
1400/10/27	9,070	8,990	9,230	9,120	(0.44)	984	7M	59B
1400/10/26	9,200	9,000	9,220	9,160	(0.97)	905	10M	91B
1400/10/25	9,380	9,110	9,500	9,250	(1.18)	833	8M	75B
1400/10/22	9,310	9,220	9,400	9,360	(0.32)	1,055	10M	91B
1400/10/21	9,500	9,150	9,560	9,390	0.54	926	10M	95B
1400/10/20	9,360	9,200	9,400	9,340	(1.27)	721	8M	72B
1400/10/19	9,120	9,120	9,500	9,460	(1.05)	662	4M	42B
1400/10/18	9,750	9,390	9,750	9,560	(0.31)	594	4M	36B
1400/10/15	9,570	9,480	9,740	9,590	0.21	820	12M	119B
1400/10/14	9,520	9,440	9,710	9,570	(0.73)	851	10M	94B
1400/10/13	9,690	9,520	9,720	9,640	(0.52)	954	9M	83B
1400/10/12	9,710	9,510	9,830	9,690	(0.21)	1,204	6M	60B
1400/10/11	9,600	9,500	9,890	9,710	(1.52)	938	10M	101B
1400/10/08	10,000	9,770	10,170	9,860	(1.0)	1,025	15M	144B
1400/10/07	9,940	9,800	10,140	9,960	0.20	898	6M	64B
1400/10/06	9,900	9,890	10,250	9,940	1.02	1,293	9M	86B
1400/10/05	9,780	9,600	9,930	9,840	(0.4)	1,083	7M	65B
1400/10/04	9,710	9,560	10,000	9,880	3.67	1,693	17M	170B
1400/10/01	9,390	9,390	9,610	9,530	4.04	712	11M	108B
1400/09/30	9,060	9,060	9,400	9,160	1.33	1,099	6M	57B
1400/09/29	9,000	8,930	9,200	9,040	0.56	951	11M	99B
1400/09/28	9,030	8,820	9,060	8,990	(0.66)	667	5M	46B
1400/09/27	8,910	8,910	9,230	9,050	0.11	966	7M	64B
1400/09/24	9,010	8,920	9,120	9,040	0.33	891	10M	88B
1400/09/23	8,850	8,800	9,150	9,010	(0.22)	898	8M	69B
1400/09/22	9,320	8,900	9,380	9,030	(3.53)	1,411	19M	172B
1400/09/21	9,640	9,150	9,640	9,360	(0.43)	602	6M	52B
1400/09/20	9,360	9,300	9,490	9,400	(0.21)	609	6M	54B
1400/09/17	9,440	9,410	9,610	9,420	0.53	654	5M	46B
1400/09/16	9,300	9,200	9,600	9,370	0.43	754	7M	69B
1400/09/15	9,260	9,240	9,480	9,330	0.0	776	4M	41B
1400/09/14	9,240	9,240	9,440	9,330	0.21	750	4M	40B
1400/09/13	9,300	9,180	9,400	9,310	(0.64)	1,123	8M	73B
1400/09/10	9,350	9,100	9,550	9,370	(0.64)	1,236	22M	206B
1400/09/09	9,420	9,350	9,640	9,430	(0.74)	1,222	27M	257B
1400/09/08	9,450	9,290	9,680	9,500	(0.63)	1,550	12M	115B
1400/09/07	9,480	9,420	9,720	9,560	(1.14)	1,320	12M	119B
1400/09/06	9,820	9,470	9,830	9,670	(2.52)	1,800	9M	86B
1400/09/03	9,950	9,770	10,030	9,920	(1.0)	1,092	9M	89B
1400/09/02	10,270	9,950	10,270	10,020	0.0	1,463	7M	72B
1400/09/01	10,000	9,900	10,220	10,020	1.31	1,767	10M	98B
1400/08/30	9,790	9,770	10,040	9,890	0.20	1,244	7M	69B
1400/08/29	10,130	9,760	10,170	9,870	(3.52)	1,700	12M	118B
1400/08/26	10,210	10,080	10,400	10,230	(1.73)	2,242	9M	94B
1400/08/25	10,640	10,200	10,640	10,410	0.10	878	6M	59B
1400/08/24	10,600	10,190	10,700	10,400	(1.89)	1,189	8M	78B
1400/08/23	10,600	10,570	10,810	10,600	0.28	1,464	8M	87B
1400/08/22	10,670	10,250	10,740	10,570	(1.58)	1,587	8M	86B
1400/08/19	10,570	10,570	10,850	10,740	(0.19)	2,006	11M	122B
1400/08/18	10,800	10,660	10,990	10,760	0.19	1,562	7M	71B
1400/08/17	10,620	10,600	10,900	10,740	(0.56)	2,044	12M	134B
1400/08/16	11,100	10,610	11,100	10,800	0.19	2,374	23M	253B
1400/08/15	10,600	10,460	10,790	10,780	4.86	915	13M	137B
1400/08/12	10,110	10,000	10,470	10,280	3.01	1,502	13M	138B
1400/08/11	9,860	9,860	10,140	9,980	1.32	1,870	10M	101B
1400/08/10	9,850	9,750	10,160	9,850	1.03	1,537	7M	72B
1400/08/09	10,050	9,670	10,220	9,750	(4.13)	2,107	21M	204B
1400/08/08	10,300	9,950	10,450	10,170	(1.07)	1,565	8M	79B
1400/08/05	10,300	10,080	10,490	10,280	0.98	1,766	10M	104B
1400/08/04	10,340	10,000	10,400	10,180	0.10	1,183	7M	73B
1400/08/03	10,250	10,100	10,370	10,170	(2.12)	1,469	19M	194B
1400/08/01	10,610	10,300	10,830	10,390	(4.15)	1,654	18M	189B
1400/07/28	10,900	10,640	10,910	10,840	(0.64)	877	5M	55B
1400/07/27	11,000	10,800	11,180	10,910	0.83	1,324	9M	104B
1400/07/26	10,660	10,500	11,040	10,820	1.03	1,941	22M	239B
1400/07/25	10,990	10,580	10,990	10,710	1.23	2,097	20M	210B
1400/07/24	10,400	10,300	10,580	10,580	4.96	808	15M	161B
1400/07/21	10,310	9,990	10,310	10,080	(0.98)	1,382	12M	117B
1400/07/20	10,050	9,910	10,500	10,180	(2.4)	2,136	26M	269B
1400/07/19	10,680	10,380	10,680	10,430	0.48	1,232	8M	85B
1400/07/18	10,000	10,000	10,500	10,380	(0.38)	1,299	7M	70B
1400/07/17	10,860	10,270	10,900	10,420	(3.61)	1,910	14M	147B
1400/07/14	10,670	10,660	10,980	10,810	(0.28)	1,655	6M	69B
1400/07/12	11,110	10,670	11,120	10,840	(1.09)	3,118	19M	201B
1400/07/11	10,900	10,760	11,170	10,960	2.43	4,465	29M	322B
1400/07/10	10,300	10,300	10,710	10,700	4.90	3,150	59M	629B
1400/07/07	10,220	10,000	10,470	10,200	0.69	2,311	18M	182B
1400/07/06	10,020	10,000	10,300	10,130	0.0	1,993	14M	141B
1400/07/04	10,460	9,980	10,460	10,130	(1.17)	2,007	11M	110B
1400/07/03	10,200	10,000	10,380	10,250	3.64	2,646	15M	159B
1400/06/31	9,780	9,580	10,140	9,890	1.12	2,391	19M	188B
1400/06/30	10,200	9,730	10,360	9,780	(4.49)	2,210	27M	263B
1400/06/29	10,250	10,150	10,490	10,240	0.89	1,219	10M	101B
1400/06/28	10,400	10,100	10,590	10,150	(4.52)	2,433	27M	269B
1400/06/27	10,740	10,600	11,000	10,630	(4.66)	2,033	24M	259B
1400/06/24	11,010	10,980	11,310	11,150	(0.45)	1,848	18M	200B
1400/06/23	11,000	10,950	11,450	11,200	2.38	1,830	10M	114B
1400/06/22	10,900	10,590	11,300	10,940	(1.8)	2,145	22M	238B
1400/06/21	11,420	11,100	11,680	11,140	(4.62)	4,128	33M	363B
1400/06/20	11,730	11,490	12,000	11,680	0.17	1,964	19M	216B
1400/06/17	11,500	11,500	11,830	11,660	(0.77)	2,523	15M	170B
1400/06/16	11,560	11,360	12,010	11,750	(0.34)	2,999	42M	488B
1400/06/15	11,970	11,540	12,000	11,790	(1.17)	2,967	25M	296B
1400/06/14	11,930	11,780	12,290	11,930	(2.05)	2,609	16M	197B
1400/06/13	12,190	12,040	12,510	12,180	(0.08)	3,307	28M	341B
1400/06/10	12,360	12,010	12,400	12,190	1.33	2,781	22M	263B
1400/06/09	11,920	11,890	12,570	12,030	(3.84)	4,551	45M	539B
1400/06/08	12,380	12,350	12,970	12,510	(3.77)	2,718	41M	514B
1400/06/07	12,970	12,090	13,350	13,000	2.20	4,621	45M	582B
1400/06/06	12,450	12,450	12,860	12,720	0.47	3,728	32M	406B
1400/06/03	12,510	12,510	12,990	12,660	0.56	3,213	39M	491B
1400/06/02	12,220	12,220	12,800	12,590	1.53	3,163	35M	440B
1400/06/01	12,430	12,190	12,660	12,400	(2.21)	4,297	48M	589B
1400/05/31	13,000	12,540	13,000	12,680	(0.47)	4,467	34M	431B
1400/05/24	12,550	12,300	12,910	12,740	3.58	3,251	33M	417B
1400/05/23	12,370	12,000	12,560	12,300	(1.05)	3,768	33M	400B
1400/05/20	12,590	12,240	12,700	12,430	1.80	3,495	32M	395B
1400/05/19	12,170	11,880	12,580	12,210	0.41	3,975	44M	541B
1400/05/18	12,000	11,780	12,400	12,160	1.76	2,948	24M	293B
1400/05/17	11,820	11,820	12,090	11,950	(1.32)	3,111	24M	284B
1400/05/16	12,590	11,900	12,650	12,110	(0.25)	5,392	46M	552B
1400/05/13	11,980	11,480	12,190	12,140	4.57	3,055	45M	543B
1400/05/12	11,330	11,170	11,630	11,610	4.78	3,638	73M	849B
1400/05/11	11,020	10,860	11,310	11,080	0.45	2,447	21M	236B
1400/05/10	11,100	10,610	11,310	11,030	1.29	4,026	46M	511B
1400/05/09	10,780	10,460	11,040	10,890	3.42	3,899	46M	504B
1400/05/06	10,470	10,370	10,780	10,530	(2.77)	4,455	52M	548B
1400/05/05	10,560	10,360	10,880	10,830	4.44	8,990	171M	2T
1400/05/04	10,350	10,290	10,630	10,370	5.82	1,168	22M	227B
1400/04/23	9,760	9,630	9,920	9,800	0.51	3,869	46M	452B
1400/04/22	9,130	9,130	9,760	9,750	4.84	4,934	112M	1T
1400/04/21	9,350	9,180	9,430	9,300	3.45	1,798	24M	226B
1400/04/12	9,410	9,280	9,600	9,380	(2.7)	2,580	32M	297B
1400/04/09	9,570	9,370	9,730	9,640	0.21	3,020	61M	588B
1400/04/08	9,660	9,410	9,660	9,620	4.57	5,881	96M	924B
1400/04/07	8,870	8,820	9,410	9,200	2.56	2,886	65M	598B
1400/04/06	8,700	8,660	9,100	8,970	0.22	2,590	27M	246B
1400/04/05	9,060	8,700	9,060	8,950	3.59	3,161	38M	341B
1400/04/02	8,690	8,450	8,690	8,640	4.35	3,035	49M	426B
1400/04/01	8,000	8,000	8,440	8,280	2.99	1,721	26M	218B
1400/03/31	8,070	7,960	8,100	8,040	0.12	1,237	28M	229B
1400/03/30	8,110	7,950	8,160	8,030	0.12	1,586	18M	143B
1400/03/29	7,920	7,820	8,110	8,020	1.52	1,530	19M	155B
1400/03/26	7,850	7,800	7,970	7,900	(0.25)	867	7M	53B
1400/03/25	8,030	7,840	8,030	7,920	(0.5)	977	9M	72B
1400/03/24	7,920	7,850	8,060	7,960	0.13	1,202	11M	85B
1400/03/23	7,910	7,820	8,030	7,950	(0.25)	867	10M	78B
1400/03/22	7,860	7,850	8,080	7,970	(1.48)	819	9M	73B
1400/03/19	8,070	7,880	8,100	8,090	(1.1)	825	7M	54B
1400/03/18	8,230	7,970	8,310	8,180	(0.73)	1,487	13M	109B
1400/03/17	8,380	8,150	8,380	8,240	0.0	1,442	11M	89B
1400/03/12	8,110	8,110	8,340	8,240	0.49	1,227	14M	119B
1400/03/11	8,030	8,030	8,330	8,200	(0.24)	792	6M	47B
1400/03/10	8,250	8,030	8,440	8,220	(0.36)	1,100	13M	103B
1400/03/09	8,350	8,020	8,350	8,250	3.64	2,579	26M	214B
1400/03/08	7,570	7,570	8,000	7,960	4.46	1,273	20M	162B
1400/03/05	7,710	7,520	7,750	7,620	0.0	1,001	7M	52B
1400/03/04	7,420	7,420	7,860	7,620	1.20	1,195	9M	72B
1400/03/03	7,310	7,310	7,680	7,530	(0.79)	1,169	12M	88B
1400/03/02	7,550	7,390	7,750	7,590	(2.32)	1,392	11M	80B
1400/03/01	7,800	7,760	8,020	7,770	(4.78)	661	16M	127B
1400/02/29	8,330	7,960	8,510	8,160	(2.51)	1,703	14M	114B
1400/02/28	7,830	7,830	8,400	8,370	4.63	3,806	48M	399B
1400/02/27	7,870	7,800	8,070	8,000	(0.74)	1,066	8M	61B
1400/02/26	8,080	7,810	8,160	8,060	1.51	2,764	28M	228B
1400/02/25	7,300	7,300	7,980	7,940	4.47	1,297	26M	203B
1400/02/22	7,780	7,360	7,780	7,600	2.70	2,280	22M	164B
1400/02/21	7,290	7,110	7,420	7,400	5.71	1,999	33M	244B
1400/02/20	6,750	6,750	7,220	7,000	0.72	1,505	15M	107B
1400/02/19	6,960	6,940	6,990	6,950	(2.8)	1,311	21M	146B
1400/02/18	7,220	7,080	7,290	7,150	(1.92)	1,311	13M	90B
1400/02/15	7,190	7,190	7,550	7,290	(1.62)	2,390	26M	191B
1400/02/13	7,250	7,250	7,250	7,410	(0.8)	269	5M	33B
1400/02/12	7,320	7,320	7,320	7,470	(0.93)	398	5M	37B
1400/02/11	7,700	7,450	7,750	7,540	(1.82)	1,049	11M	80B
1400/02/08	7,660	7,500	7,820	7,680	0.26	1,652	11M	88B
1400/02/07	7,420	7,420	7,930	7,660	0.26	2,241	18M	140B
1400/02/06	7,590	7,400	7,830	7,640	(1.8)	1,286	11M	83B
1400/01/29	11,340	11,340	11,340	11,470	(0.86)	470	5M	51B
1400/01/28	11,520	11,520	11,590	11,570	(1.53)	672	8M	92B
1400/01/25	11,800	11,590	12,050	11,750	(0.59)	1,932	16M	189B
1400/01/24	11,880	11,640	12,000	11,820	3.14	2,372	14M	165B
1400/01/23	11,450	11,450	11,650	11,460	(1.88)	1,716	18M	204B
1400/01/22	11,680	11,680	11,730	11,680	(1.93)	887	10M	118B
1400/01/21	11,730	11,730	11,750	11,910	(0.42)	242	2M	25B
1400/01/18	11,990	11,950	12,020	11,960	(1.89)	920	9M	106B
1400/01/17	12,250	11,990	12,690	12,190	(0.33)	2,005	9M	109B
1400/01/16	12,190	12,190	12,450	12,230	(1.61)	2,041	18M	217B
1400/01/15	12,430	12,430	12,450	12,430	(1.97)	998	17M	206B
1400/01/14	12,590	12,590	12,590	12,680	(1.25)	408	6M	76B
1400/01/11	12,820	12,790	13,170	12,840	(1.61)	1,291	8M	97B
1400/01/10	12,990	12,990	13,440	13,050	(1.51)	1,727	9M	111B
1400/01/08	13,460	13,240	13,640	13,250	(1.92)	1,404	12M	158B
1400/01/07	13,480	13,470	14,100	13,510	(1.67)	2,648	17M	230B
1399/12/27	14,140	13,460	14,140	13,740	0.07	3,309	24M	332B
1399/12/26	13,500	13,270	13,970	13,730	4.17	4,548	44M	602B
1399/12/25	12,510	12,510	13,470	13,180	3.70	4,104	25M	327B
1399/12/24	12,450	12,320	13,030	12,710	3.33	3,261	15M	194B
1399/12/23	11,650	11,650	12,440	12,300	4.77	3,514	26M	316B
1399/12/20	11,700	11,510	11,890	11,740	0.34	2,007	22M	253B
1399/12/19	11,520	11,500	12,210	11,700	1.56	2,603	21M	247B
1399/12/18	11,290	11,110	11,540	11,520	5.79	3,613	36M	413B
1399/12/17	10,520	10,520	11,200	10,890	1.59	2,107	15M	163B
1399/12/16	10,700	10,700	10,950	10,720	(1.74)	1,648	24M	254B
1399/12/13	11,000	10,900	11,220	10,910	(1.89)	1,101	11M	120B
1399/12/12	11,020	10,950	11,420	11,120	0.54	1,537	11M	124B
1399/12/11	10,930	10,930	11,260	11,060	(0.81)	2,238	18M	196B
1399/12/10	11,000	11,000	11,000	11,150	(0.62)	330	3M	35B
1399/12/09	11,220	11,220	11,260	11,220	(1.92)	949	10M	116B
1399/12/06	11,520	11,190	11,830	11,440	0.35	3,437	20M	234B
1399/12/05	11,000	11,000	11,810	11,400	1.60	3,938	25M	283B
1399/12/04	11,210	11,210	11,420	11,220	(1.84)	1,432	16M	180B
1399/12/03	11,490	11,420	11,740	11,430	(1.89)	1,596	13M	148B
1399/12/02	11,660	11,510	12,000	11,650	(0.77)	3,034	23M	264B
1399/11/29	11,730	11,710	12,100	11,740	(1.68)	1,827	14M	165B
1399/11/28	12,100	11,890	12,180	11,940	(1.57)	1,873	18M	218B
1399/11/27	12,150	12,070	12,530	12,130	(1.46)	3,767	32M	385B
1399/11/26	12,740	11,880	12,740	12,310	2.41	5,684	46M	566B
1399/11/25	12,020	12,000	12,020	12,020	6.00	2,262	35M	421B
1399/11/21	11,150	10,910	11,360	11,340	4.81	3,736	44M	501B
1399/11/20	10,960	10,960	10,960	10,820	3.64	499	8M	92B
1399/11/19	10,020	10,020	10,460	10,440	4.71	1,124	12M	124B
1399/11/18	10,400	9,940	10,470	9,970	(4.68)	3,127	34M	338B
1399/11/15	10,730	10,350	11,100	10,460	(3.95)	3,090	33M	348B
1399/11/14	10,900	10,760	11,180	10,890	(3.8)	4,239	31M	342B
1399/11/13	11,320	11,220	11,900	11,320	(4.15)	3,947	34M	382B
1399/11/12	12,300	11,460	12,430	11,810	(2.07)	4,978	36M	428B
1399/11/11	11,620	11,550	12,280	12,060	3.08	6,482	44M	536B
1399/11/08	11,780	11,380	12,100	11,700	(1.93)	3,845	27M	320B
1399/11/07	12,250	11,250	12,250	11,930	2.23	6,598	49M	584B
1399/11/06	11,250	10,920	11,760	11,670	4.20	8,566	32M	370B
1399/11/05	11,240	10,800	11,240	11,200	4.58	6,198	75M	839B
1399/11/04	11,020	11,020	11,020	10,710	2.00	401	5M	52B
1399/11/01	10,550	10,550	10,550	10,500	4.48	866	10M	105B
1399/10/30	9,400	9,400	10,370	10,050	1.72	2,510	19M	193B
1399/10/29	9,900	9,850	10,270	9,880	(4.63)	3,981	42M	410B
1399/10/27	10,700	10,350	10,790	10,360	(4.87)	3,181	41M	420B
1399/10/24	11,000	10,660	11,490	10,890	(2.33)	3,196	18M	192B
1399/10/23	11,400	11,130	11,490	11,150	(4.78)	2,911	26M	292B
1399/10/22	12,150	11,440	12,150	11,710	(1.51)	2,902	15M	172B
1399/10/21	11,800	11,600	12,260	11,890	1.11	3,239	14M	164B
1399/10/20	12,150	11,660	12,360	11,760	(3.61)	3,499	24M	285B
1399/10/17	12,380	12,130	12,850	12,200	(4.39)	3,867	24M	293B
1399/10/16	13,000	12,540	13,600	12,760	(3.33)	3,756	21M	271B
1399/10/15	13,190	12,860	13,440	13,200	3.13	3,868	15M	196B
1399/10/14	12,640	12,600	13,000	12,800	1.67	3,692	19M	238B
1399/10/13	12,700	12,540	12,930	12,590	(4.55)	4,209	37M	470B
1399/10/10	13,560	12,900	13,810	13,190	(2.8)	5,410	35M	468B
1399/10/09	14,000	13,400	14,100	13,570	(2.93)	4,182	28M	380B
1399/10/08	13,870	13,630	14,190	13,980	1.97	3,734	19M	269B
1399/10/07	13,850	13,400	14,200	13,710	(2.07)	4,493	20M	280B
1399/10/06	14,200	13,640	14,560	14,000	(1.62)	5,258	23M	328B
1399/10/03	14,300	13,990	14,520	14,230	(0.21)	6,391	31M	446B
1399/10/02	14,010	13,950	14,520	14,260	(0.49)	5,145	28M	403B
1399/10/01	14,310	14,000	14,690	14,330	(0.76)	3,615	21M	299B
1399/09/30	14,660	13,930	14,980	14,440	(1.16)	5,543	44M	633B
1399/09/29	14,600	14,270	14,660	14,610	4.58	6,909	68M	993B
1399/09/26	13,170	13,170	14,350	13,970	1.23	6,024	35M	490B
1399/09/25	13,800	13,800	14,200	13,800	(4.96)	4,208	59M	814B
1399/09/24	15,020	14,410	15,200	14,520	(4.22)	5,194	41M	595B
1399/09/23	15,300	15,010	15,700	15,160	(4.05)	6,475	34M	516B
1399/09/22	15,640	15,270	15,930	15,800	4.08	9,618	59M	934B
1399/09/19	15,320	14,800	15,650	15,180	0.0	6,038	30M	454B
1399/09/18	15,380	14,650	15,680	15,180	(1.3)	6,214	36M	548B
1399/09/17	16,070	15,040	16,090	15,380	(2.84)	10,294	60M	916B
1399/09/16	15,490	15,400	15,850	15,830	4.83	9,685	86M	1T
1399/09/15	14,380	14,200	15,450	15,100	1.89	6,584	48M	730B
1399/09/12	15,000	14,430	15,350	14,820	(2.37)	9,387	47M	696B
1399/09/11	14,800	14,390	15,390	15,180	3.55	12,106	82M	1T
1399/09/10	14,500	14,200	14,720	14,660	4.56	6,809	61M	899B
1399/09/09	13,950	13,600	14,310	14,020	2.86	10,234	65M	909B
1399/09/08	13,390	13,150	14,000	13,630	(1.09)	10,059	50M	678B
1399/09/05	13,330	13,330	14,250	13,780	(1.64)	7,612	49M	672B
1399/09/04	14,600	13,950	14,600	14,010	(4.56)	5,695	50M	707B
1399/09/03	14,950	14,300	15,250	14,680	(1.54)	8,664	50M	737B
1399/09/02	14,550	14,190	15,590	14,910	(0.13)	10,025	79M	1T
1399/09/01	14,970	14,530	14,970	14,930	4.70	10,263	125M	2T
1399/08/28	14,100	13,700	14,360	14,260	4.24	7,947	64M	911B
1399/08/27	13,010	13,000	13,940	13,680	2.93	9,443	66M	897B
1399/08/26	12,870	12,740	13,650	13,290	(0.6)	9,210	52M	685B
1399/08/25	14,070	13,270	14,270	13,370	(4.23)	20,329	205M	3T
1399/08/24	13,530	13,530	14,200	13,960	(12.7)	17,955	188M	3T
1399/07/15	15,800	15,650	16,430	15,990	(0.5)	3,074	15M	240B
1399/07/14	16,150	16,010	16,650	16,070	(4.63)	3,659	31M	492B
1399/07/13	17,250	16,640	17,500	16,850	(3.77)	6,120	58M	978B
1399/07/12	17,350	16,840	17,680	17,510	3.98	6,444	30M	523B
1399/07/09	16,820	16,110	17,470	16,840	0.96	5,061	26M	437B
1399/07/08	16,530	16,530	17,900	16,680	(4.14)	8,093	74M	1T
1399/07/07	16,820	16,820	16,820	17,400	(1.69)	334	2M	39B
1399/07/06	18,520	17,600	18,520	17,700	(4.43)	1,353	8M	136B
1399/07/05	18,400	18,000	18,630	18,520	4.34	9,447	64M	1T
1399/07/02	17,740	16,950	18,090	17,750	3.02	6,910	34M	603B
1399/07/01	17,890	16,620	18,200	17,230	(1.49)	8,594	65M	1T
1399/06/31	17,490	17,490	17,680	17,490	(5.0)	2,357	18M	317B
1399/06/30	18,900	18,180	19,100	18,410	(3.76)	3,753	17M	311B
1399/06/29	18,450	17,740	19,470	19,130	3.13	13,617	74M	1T
1399/06/26	18,550	18,450	18,550	18,550	4.98	10,151	105M	2T
1399/06/25	17,670	17,670	17,670	17,670	4.99	1,464	20M	358B
1399/06/24	16,480	16,100	16,880	16,830	4.66	3,162	30M	499B
1399/06/23	15,910	15,090	16,670	16,080	1.26	9,399	70M	1T
1399/06/22	15,880	15,790	15,880	15,880	4.96	3,473	35M	549B
1399/06/19	14,230	14,230	15,710	15,130	1.07	8,198	91M	1T
1399/06/18	14,970	14,970	14,970	14,970	(4.95)	930	15M	228B
1399/06/17	15,810	15,710	16,500	15,750	(4.72)	2,330	18M	278B
1399/06/16	16,670	15,850	16,810	16,530	3.25	9,297	63M	1T
1399/06/15	15,890	15,410	16,140	16,010	4.10	7,166	43M	682B
1399/06/12	15,800	15,350	15,820	15,380	(4.77)	7,031	68M	1T
1399/06/11	16,200	15,920	16,800	16,150	(3.58)	7,614	60M	966B
1399/06/10	17,530	15,870	17,530	16,750	0.30	13,192	89M	1T
1399/06/05	16,700	16,700	16,700	16,700	4.97	1,552	32M	534B
1399/06/04	15,910	15,910	15,910	15,910	4.95	1,116	12M	198B
1399/06/03	15,310	14,990	16,550	15,160	(3.87)	10,013	138M	2T
1399/06/02	16,350	15,730	16,500	15,770	(4.71)	4,854	56M	886B
1399/06/01	17,250	16,380	18,090	16,550	(4.0)	9,604	87M	1T
1399/05/29	17,240	17,240	17,240	17,240	(4.96)	2,184	20M	346B
1399/05/28	18,340	17,350	18,350	18,140	3.78	11,826	81M	1T
1399/05/27	17,260	17,260	18,130	17,480	(3.74)	12,680	89M	2T
1399/05/26	18,220	18,080	18,790	18,160	(4.57)	3,608	27M	487B
1399/05/25	19,220	19,000	19,480	19,030	(4.85)	4,093	30M	562B
1399/05/22	20,720	18,780	20,720	20,000	1.32	17,218	109M	2T
1399/05/21	20,000	19,400	20,790	19,740	(3.33)	18,522	126M	2T
1399/05/20	20,480	19,550	20,480	20,420	4.66	37,105	377M	8T
1399/05/19	19,510	19,510	19,510	19,510	4.95	2,342	25M	495B
1399/05/15	17,790	17,780	18,640	18,590	4.67	5,886	56M	1T
1399/05/14	17,800	17,200	18,210	17,760	(0.34)	16,419	75M	1T
1399/05/13	18,090	17,610	18,090	17,820	(1.49)	13,020	43M	771B
1399/05/12	18,150	17,460	18,150	18,090	4.63	22,116	128M	2T
1399/05/11	17,130	17,130	17,310	17,290	4.85	8,705	40M	696B
1399/05/08	16,970	16,360	16,990	16,490	(4.24)	12,776	61M	1000B
1399/05/07	16,700	16,700	17,460	17,220	3.55	13,562	65M	1T
1399/05/06	16,710	16,460	17,250	16,630	(3.98)	16,581	78M	1T
1399/05/05	17,600	17,250	18,000	17,320	(4.57)	13,398	76M	1T
1399/05/04	18,300	17,800	19,400	18,150	(3.1)	26,050	156M	3T
1399/05/01	18,290	18,290	18,290	18,730	(2.7)	2,490	8M	154B
1399/04/31	19,190	19,190	19,800	19,250	(4.66)	16,808	108M	2T
1399/04/30	19,800	19,000	20,730	20,190	2.23	29,510	168M	3T
1399/04/29	19,600	19,600	19,990	19,750	6.24	5,277	39M	769B
1399/04/17	19,130	18,710	19,130	19,030	3.26	1,460	6M	115B
1399/04/16	18,390	18,200	18,440	18,430	4.89	7,765	62M	1T
1399/04/15	16,300	16,300	17,830	17,570	3.41	12,607	99M	2T
1399/04/14	18,000	16,860	18,000	16,990	(4.23)	23,277	159M	3T
1399/04/11	17,740	17,740	17,740	17,740	4.97	6,473	53M	942B
1399/04/10	16,450	16,450	16,910	16,900	4.90	7,236	70M	1T
1399/04/09	15,960	15,950	16,770	16,110	(3.99)	17,653	128M	2T
1399/04/08	17,120	15,600	17,120	16,780	2.88	21,025	180M	3T
1399/04/07	16,160	16,130	16,330	16,310	4.82	7,475	96M	2T
1399/04/04	14,580	14,570	15,800	15,560	3.39	7,770	81M	1T
1399/04/03	15,160	14,460	15,160	15,050	4.22	9,675	89M	1T
1399/04/02	14,400	13,900	14,460	14,440	4.79	7,791	93M	1T
1399/04/01	13,790	13,510	13,790	13,780	4.87	13,457	127M	2T
1399/03/31	13,000	12,790	13,170	13,140	4.70	7,023	91M	1T
1399/03/27	12,300	11,850	12,850	12,550	2.03	12,704	72M	906B
1399/03/26	12,650	12,000	12,940	12,300	(2.61)	15,882	95M	1T
1399/03/25	13,300	12,500	13,300	12,630	(3.95)	14,295	100M	1T
1399/03/24	13,100	12,850	13,200	13,150	4.60	14,158	115M	2T
1399/03/21	12,130	12,100	12,743	12,572	3.58	15,121	123M	2T
1399/03/20	12,211	11,878	12,748	12,137	(2.93)	11,872	98M	1T
1399/03/19	12,201	12,201	13,485	12,503	(2.65)	12,859	90M	1T
1399/03/18	12,883	12,350	12,883	12,843	4.67	11,515	79M	1T
1399/03/17	11,800	11,766	12,354	12,270	4.28	5,035	49M	604B
1399/03/13	11,267	11,120	11,830	11,766	4.43	7,414	69M	814B
1399/03/12	10,820	10,720	11,600	11,267	1.50	8,420	59M	668B
1399/03/11	11,623	10,517	11,623	11,100	0.27	10,570	62M	684B
1399/03/10	11,070	11,070	11,070	11,070	5.00	2,073	19M	210B
1399/03/07	9,909	9,909	10,738	10,543	3.09	8,716	61M	638B
1399/03/06	10,225	10,225	10,724	10,227	(4.94)	9,681	121M	1T
1399/03/03	10,724	10,724	10,724	10,763	(4.65)	1,607	10M	106B
1399/02/31	11,300	11,267	11,621	11,288	(4.81)	5,211	37M	423B
1399/02/30	12,500	11,641	12,506	11,859	(3.22)	12,894	90M	1T
1399/02/29	12,280	11,611	12,459	12,253	3.26	18,202	154M	2T
1399/02/28	11,834	11,834	12,284	11,866	(4.74)	14,480	146M	2T
1399/02/27	12,500	12,333	12,849	12,456	(4.05)	5,786	47M	580B
1399/02/24	12,370	12,337	13,635	12,982	(0.03)	46,034	385M	5T
1399/02/23	13,860	12,541	13,861	12,986	(1.63)	55,275	587M	8T
1399/02/22	13,201	13,201	13,201	13,201	4.99	5,418	152M	2T
1399/02/21	12,573	12,573	12,573	12,573	4.99	2,327	57M	716B
1399/02/20	11,429	11,429	12,000	11,975	10.01	4,883	127M	2T
1399/02/17	10,885	10,885	10,885	10,885	5.00	17,623	450M	5T
1399/02/16	10,367	10,367	10,367	10,367	4.99	2,470	72M	746B
1399/02/15	9,874	9,874	9,874	9,874	5.00	3,240	109M	1T
1399/02/14	9,467	9,467	9,467	9,404	4.29	744	12M	114B
1399/02/13	9,021	9,021	9,021	9,017	4.95	731	14M	125B
1399/02/10	8,592	8,592	8,592	8,592	5.00	792	17M	146B
1399/02/09	8,208	8,208	8,208	8,183	4.67	757	16M	129B
1399/02/08	7,466	7,466	7,839	7,818	9.94	856	17M	130B
1399/01/23	7,000	6,836	7,290	7,111	0.52	6,667	52M	371B
1399/01/20	7,078	6,930	7,078	7,074	4.94	7,544	141M	998B
1399/01/19	6,599	6,514	6,836	6,741	3.53	5,563	54M	361B
1399/01/18	6,510	6,444	6,710	6,511	(4.01)	9,108	74M	480B
1399/01/17	6,999	6,595	6,999	6,783	(1.7)	13,297	93M	629B
1399/01/16	6,900	6,800	6,900	6,900	4.99	7,140	121M	836B
1399/01/11	6,576	6,384	6,576	6,572	4.93	11,799	205M	1T
1399/01/10	6,263	6,236	6,263	6,263	5.00	13,173	217M	1T
1399/01/09	5,581	5,581	6,042	5,965	3.65	11,605	212M	1T
1399/01/06	5,750	5,680	5,810	5,755	2.80	5,535	30M	170B
1399/01/05	5,900	5,435	5,900	5,598	(2.15)	5,446	35M	195B
1398/12/28	5,550	5,470	5,742	5,721	4.61	4,874	114M	654B
1398/12/27	5,625	5,339	5,625	5,469	(2.69)	4,852	43M	237B
1398/12/26	5,730	5,450	5,733	5,620	(1.02)	9,053	83M	464B
1398/12/25	5,700	5,415	5,880	5,678	(3.44)	3,967	86M	490B
1398/12/17	7,901	7,600	7,950	7,714	(3.58)	6,416	42M	325B
1398/12/14	8,029	7,780	8,109	8,000	3.59	5,089	45M	360B
1398/12/13	7,500	7,499	7,756	7,723	4.55	6,069	76M	583B
1398/12/12	7,450	7,302	7,450	7,387	3.79	5,136	39M	288B
1398/12/11	6,854	6,850	7,175	7,117	4.14	4,671	51M	362B
1398/12/10	6,800	6,779	7,050	6,834	(4.22)	5,285	46M	311B
1398/12/07	7,178	7,020	7,200	7,135	3.18	6,694	50M	360B
1398/12/06	6,799	6,700	6,962	6,915	4.28	9,991	144M	994B
1398/12/05	6,700	6,580	6,720	6,631	0.68	6,359	90M	598B
1398/12/04	6,509	6,509	6,674	6,586	2.84	5,291	54M	356B
1398/12/03	6,170	6,170	6,545	6,404	(1.04)	3,672	24M	156B
1398/11/30	6,599	6,380	6,600	6,471	(1.52)	4,675	27M	173B
1398/11/29	6,679	6,500	6,679	6,571	(2.77)	3,282	20M	132B
1398/11/28	6,780	6,618	6,930	6,758	1.27	5,018	41M	274B
1398/11/27	6,528	6,301	6,789	6,673	3.20	6,897	103M	686B
1398/11/26	6,620	6,366	6,625	6,466	(0.55)	2,866	23M	150B
1398/11/23	6,400	6,210	6,620	6,502	2.56	4,032	51M	333B
1398/11/21	6,485	6,185	6,495	6,340	(2.61)	1,715	16M	100B
1398/11/20	6,500	6,382	6,574	6,510	(0.4)	3,577	42M	276B
1398/11/19	6,556	6,310	6,729	6,536	1.90	4,697	53M	345B
1398/11/16	6,350	6,260	6,505	6,414	1.68	4,351	48M	310B
1398/11/15	6,262	6,160	6,410	6,308	(0.22)	5,575	69M	432B
1398/11/14	6,360	6,250	6,506	6,322	0.99	6,107	63M	399B
1398/11/13	6,295	6,105	6,419	6,260	(2.58)	8,348	70M	437B
1398/11/12	6,620	6,270	6,630	6,426	(2.27)	7,911	63M	407B
1398/11/08	6,577	6,450	6,577	6,575	4.96	12,765	325M	2T
1398/11/07	5,860	5,860	6,289	6,264	4.57	5,033	155M	970B
1398/11/06	6,000	5,851	6,130	5,990	0.93	3,377	33M	197B
1398/11/05	5,775	5,775	6,060	5,935	2.79	3,817	49M	294B
1398/11/02	5,631	5,631	5,850	5,774	2.05	2,659	33M	190B
1398/11/01	5,525	5,525	5,750	5,658	0.34	2,751	25M	143B
1398/10/30	5,672	5,531	5,740	5,639	1.15	3,872	46M	258B
1398/10/29	5,488	5,330	5,750	5,575	1.79	4,458	56M	311B
1398/10/28	5,470	5,399	5,555	5,477	1.50	3,697	42M	230B
1398/10/25	5,312	5,200	5,470	5,396	(0.22)	2,634	23M	122B
1398/10/24	5,548	5,332	5,548	5,408	1.39	2,741	20M	109B
1398/10/23	5,270	5,133	5,347	5,334	4.73	4,299	85M	452B
1398/10/22	5,093	5,075	5,093	5,093	4.99	2,106	43M	220B
1398/10/21	4,851	4,851	4,851	4,851	2.00	217	5M	24B
1398/10/18	4,740	4,740	4,897	4,756	(1.65)	3,254	55M	260B
1398/10/17	4,889	4,668	5,040	4,836	(1.57)	3,324	37M	178B
1398/10/15	4,800	4,800	5,073	4,913	0.84	2,397	19M	95B
1398/10/14	4,872	4,872	4,950	4,872	(4.99)	5,106	86M	420B
1398/10/11	5,000	5,000	5,200	5,128	1.75	3,905	30M	154B
1398/10/10	5,119	4,900	5,150	5,040	(0.45)	3,294	22M	110B
1398/10/09	5,051	5,016	5,140	5,063	0.28	3,083	19M	97B
1398/10/08	5,100	5,002	5,140	5,049	0.34	3,039	18M	92B
1398/10/07	5,031	4,975	5,108	5,032	1.23	3,686	27M	134B
1398/10/04	5,050	4,926	5,061	4,971	(3.04)	3,264	16M	81B
1398/10/03	5,020	5,016	5,217	5,127	0.27	3,719	28M	145B
1398/10/02	5,039	4,901	5,204	5,113	3.15	6,971	57M	289B
1398/10/01	4,859	4,811	5,033	4,957	3.36	5,635	52M	260B
1398/09/30	4,760	4,750	4,850	4,796	3.63	6,056	46M	219B
1398/09/27	4,630	4,578	4,720	4,628	(0.17)	3,844	31M	141B
1398/09/26	4,699	4,600	4,699	4,636	0.0	2,827	13M	62B
1398/09/25	4,697	4,594	4,697	4,636	(1.19)	2,631	15M	69B
1398/09/24	4,794	4,623	4,799	4,692	(1.26)	2,745	17M	81B
1398/09/23	4,671	4,671	4,789	4,752	1.67	2,245	12M	56B
1398/09/20	4,700	4,597	4,750	4,674	(1.25)	1,685	7M	35B
1398/09/19	4,700	4,651	4,831	4,733	2.62	3,167	22M	102B
1398/09/18	4,590	4,570	4,654	4,612	(0.35)	2,892	21M	97B
1398/09/17	4,550	4,540	4,699	4,628	1.94	3,514	24M	113B
1398/09/16	4,530	4,494	4,574	4,540	0.62	2,590	17M	79B
1398/09/13	4,565	4,481	4,565	4,512	(0.46)	2,046	10M	47B
1398/09/12	4,580	4,500	4,580	4,533	(0.11)	1,957	10M	44B
1398/09/11	4,600	4,450	4,649	4,538	1.16	3,207	20M	90B
1398/09/10	4,437	4,400	4,589	4,486	0.92	3,394	18M	82B
1398/09/09	4,482	4,412	4,499	4,445	0.09	2,588	13M	56B
1398/09/06	4,500	4,422	4,500	4,441	0.02	1,743	7M	32B
1398/09/05	4,445	4,412	4,474	4,440	(0.02)	2,022	10M	45B
1398/09/04	4,450	4,410	4,477	4,441	(0.07)	1,684	7M	29B
1398/09/03	4,480	4,400	4,567	4,444	(0.76)	1,474	7M	31B
1398/09/02	4,526	4,432	4,620	4,478	(1.04)	1,644	7M	33B
1398/08/29	4,598	4,455	4,599	4,525	(0.51)	1,548	7M	32B
1398/08/28	4,628	4,501	4,648	4,548	(0.68)	1,514	7M	33B
1398/08/27	4,486	4,486	4,614	4,579	(0.37)	1,503	8M	37B
1398/08/26	4,524	4,420	4,719	4,596	2.25	3,023	21M	98B
1398/08/25	4,410	4,304	4,620	4,495	2.16	2,517	21M	94B
1398/08/22	4,400	4,387	4,435	4,400	1.27	1,648	9M	38B
1398/08/21	4,309	4,309	4,395	4,345	(0.62)	2,207	10M	41B
1398/08/20	4,400	4,301	4,497	4,372	(0.46)	1,729	10M	45B
1398/08/19	4,499	4,365	4,499	4,392	(1.59)	1,612	8M	36B
1398/08/18	4,480	4,380	4,516	4,463	(0.58)	2,067	11M	47B
1398/08/14	4,450	4,355	4,589	4,489	0.94	2,147	17M	77B
1398/08/13	4,600	4,342	4,600	4,447	(2.69)	2,522	13M	60B
1398/08/12	4,578	4,529	4,620	4,570	(0.11)	2,175	9M	42B
1398/08/11	4,642	4,500	4,679	4,575	(0.95)	2,447	10M	44B
1398/08/08	4,679	4,580	4,679	4,619	0.28	2,509	12M	54B
1398/08/06	4,600	4,540	4,684	4,606	0.33	1,916	9M	40B
1398/08/04	4,647	4,510	4,685	4,591	0.15	1,487	8M	37B
1398/08/01	4,645	4,500	4,708	4,584	(1.33)	2,419	14M	62B
1398/07/30	4,670	4,520	4,753	4,646	2.63	2,543	16M	75B
1398/07/29	4,465	4,381	4,700	4,527	(0.57)	2,304	15M	67B
1398/07/28	4,720	4,525	4,851	4,553	(4.41)	3,414	31M	141B
1398/07/24	4,555	4,510	4,872	4,763	2.65	4,288	35M	167B
1398/07/23	4,850	4,622	4,898	4,640	(4.62)	3,029	28M	131B
1398/07/22	5,039	4,805	5,039	4,865	(3.8)	2,937	13M	64B
1398/07/21	5,175	4,973	5,175	5,057	1.69	5,072	31M	156B
1398/07/20	4,835	4,835	4,989	4,973	4.65	6,117	75M	371B
1398/07/17	4,699	4,648	4,836	4,752	0.81	3,334	19M	89B
1398/07/16	4,850	4,626	4,950	4,714	(3.18)	4,084	26M	123B
1398/07/15	4,800	4,775	4,999	4,869	0.39	3,768	19M	95B
1398/07/14	4,950	4,770	4,950	4,850	(3.37)	3,326	19M	92B
1398/07/13	5,039	4,890	5,110	5,019	1.52	5,541	32M	161B
1398/07/10	4,831	4,800	5,098	4,944	(1.53)	4,965	24M	119B
1398/07/09	4,999	4,780	5,142	5,021	2.51	7,467	50M	254B
1398/07/08	4,789	4,750	4,983	4,898	3.20	6,646	44M	217B
1398/07/07	4,880	4,650	4,880	4,746	0.53	5,236	31M	149B
1398/07/06	4,690	4,611	4,725	4,721	4.91	6,554	103M	488B
1398/07/03	4,490	4,390	4,610	4,500	0.92	3,504	29M	131B
1398/07/02	4,560	4,326	4,579	4,459	1.20	3,808	26M	114B
1398/07/01	4,221	4,221	4,408	4,406	4.93	5,307	86M	377B
1398/06/31	4,155	4,155	4,239	4,199	(0.45)	2,719	16M	66B
1398/06/30	4,259	4,198	4,275	4,218	0.40	2,369	20M	84B
1398/06/27	4,312	4,124	4,350	4,201	(3.23)	2,556	12M	49B
1398/06/26	4,349	4,305	4,355	4,341	0.30	3,612	51M	223B
1398/06/25	4,328	4,290	4,358	4,328	0.51	4,067	56M	241B
1398/06/24	4,339	4,261	4,340	4,306	(0.87)	2,855	18M	78B
1398/06/23	4,400	4,310	4,400	4,344	0.39	4,046	26M	114B
1398/06/20	4,405	4,301	4,405	4,327	(1.19)	3,538	18M	77B
1398/06/17	4,459	4,310	4,459	4,379	(1.35)	3,017	14M	63B
1398/06/16	4,440	4,390	4,489	4,439	0.45	2,811	18M	81B
1398/06/13	4,436	4,385	4,454	4,419	0.27	1,858	11M	49B
1398/06/12	4,350	4,340	4,459	4,407	(0.38)	2,119	12M	53B
1398/06/11	4,561	4,243	4,570	4,424	(0.94)	5,428	32M	142B
1398/06/10	4,299	4,299	4,496	4,466	4.30	7,287	100M	446B
1398/06/09	4,200	4,200	4,318	4,282	3.36	4,726	33M	142B
1398/06/06	4,102	4,015	4,180	4,143	1.05	2,210	22M	90B
1398/06/05	4,107	4,073	4,110	4,100	0.51	2,797	17M	70B
1398/06/04	4,052	4,052	4,098	4,079	0.82	2,534	19M	76B
1398/06/03	4,129	3,998	4,129	4,046	(0.74)	1,826	12M	50B
1398/06/02	4,070	4,050	4,096	4,076	1.07	2,184	14M	59B
1398/05/30	4,050	4,010	4,070	4,033	0.52	1,500	10M	39B
1398/05/28	4,036	3,998	4,045	4,012	(1.04)	1,796	10M	39B
1398/05/27	4,119	4,035	4,121	4,054	(2.36)	1,133	5M	21B
1398/05/26	4,215	4,100	4,217	4,152	(0.07)	1,355	7M	30B
1398/05/23	4,100	4,018	4,217	4,155	3.44	2,405	16M	64B
1398/05/22	3,980	3,980	4,060	4,017	1.13	1,426	7M	29B
1398/05/20	3,974	3,951	3,979	3,972	(0.05)	1,110	6M	22B
1398/05/19	3,979	3,940	3,989	3,974	(0.2)	1,267	5M	21B
1398/05/16	3,998	3,956	4,000	3,982	(0.13)	706	3M	12B
1398/05/15	4,000	3,961	4,009	3,987	(0.47)	782	3M	13B
1398/05/14	4,019	3,987	4,019	4,006	0.02	901	5M	19B
1398/05/13	4,011	3,949	4,049	4,005	(0.37)	1,153	6M	25B
1398/05/12	4,001	4,000	4,041	4,020	(0.52)	667	3M	12B
1398/05/09	4,011	4,000	4,100	4,041	0.02	705	6M	24B
1398/05/08	4,078	4,021	4,085	4,040	(0.1)	742	4M	17B
1398/05/07	4,099	4,028	4,099	4,044	(0.52)	764	5M	18B
1398/05/06	4,060	4,013	4,158	4,065	(0.05)	852	5M	20B
1398/05/05	4,059	4,051	4,100	4,067	(1.69)	755	3M	11B
1398/05/02	4,060	4,060	4,179	4,137	0.39	583	3M	14B
1398/05/01	4,259	4,080	4,259	4,121	(1.9)	677	2M	10B
1398/04/31	4,240	4,164	4,242	4,201	0.82	884	8M	32B
1398/04/30	4,103	4,103	4,200	4,167	0.07	892	6M	26B
1398/04/29	4,101	4,099	4,200	4,164	(0.9)	931	5M	19B
1398/04/26	4,109	4,043	4,246	4,202	1.89	943	8M	33B
1398/04/25	4,201	4,109	4,250	4,124	(4.65)	1,809	32M	134B
1398/04/24	4,351	4,242	4,417	4,325	0.05	1,002	6M	25B
1398/04/23	4,230	4,230	4,345	4,323	2.76	1,999	22M	97B
1398/04/22	4,292	4,150	4,330	4,207	(0.92)	1,309	8M	33B
1398/04/19	4,329	4,114	4,330	4,246	(1.76)	669	5M	23B
1398/04/09	4,653	4,408	4,861	4,703	1.40	3,227	23M	110B
1398/04/05	4,590	4,560	4,750	4,638	1.27	2,302	22M	104B
1398/04/04	4,503	4,488	4,625	4,580	0.22	1,653	13M	61B
1398/04/03	4,453	4,439	4,648	4,570	3.09	2,312	22M	101B
1398/04/02	4,460	4,416	4,496	4,433	(0.02)	1,185	8M	34B
1398/04/01	4,389	4,364	4,500	4,434	0.34	951	6M	27B
1398/03/29	4,430	4,350	4,490	4,419	(2.06)	1,117	10M	43B
1398/03/28	4,430	4,430	4,594	4,512	2.59	1,697	12M	53B
1398/03/27	4,359	4,234	4,445	4,398	(0.86)	1,569	14M	62B
1398/03/26	4,450	4,260	4,458	4,436	4.47	4,521	50M	223B
1398/03/25	4,088	4,043	4,288	4,246	3.97	1,419	16M	68B
1398/03/22	4,025	4,025	4,101	4,084	1.52	905	7M	27B
1398/03/21	4,033	4,009	4,056	4,023	(0.27)	892	7M	29B
1398/03/20	4,070	3,997	4,100	4,034	(0.59)	1,386	11M	44B
1398/03/19	4,089	4,028	4,103	4,058	(0.69)	1,455	10M	42B
1398/03/18	4,089	4,045	4,110	4,086	0.37	710	6M	24B
1398/03/13	4,060	4,052	4,099	4,071	(0.37)	829	6M	26B
1398/03/12	4,079	4,065	4,120	4,086	0.12	875	7M	28B
1398/03/11	4,135	4,041	4,135	4,081	(0.9)	869	7M	27B
1398/03/08	4,100	4,091	4,159	4,118	1.40	1,045	6M	26B
1398/03/07	4,020	4,020	4,111	4,061	2.11	1,506	12M	47B
1398/03/05	3,957	3,957	4,032	3,977	1.25	973	7M	29B
1398/03/04	3,891	3,856	3,995	3,928	0.95	859	6M	25B
1398/03/01	3,902	3,839	3,950	3,891	(1.19)	878	5M	20B
1398/02/31	3,910	3,910	3,985	3,938	(0.38)	744	3M	12B
1398/02/30	3,903	3,903	4,050	3,953	(1.0)	460	2M	9B
1398/02/29	3,950	3,890	4,050	3,993	0.15	1,010	13M	52B
1398/02/28	3,930	3,930	4,076	3,987	1.61	872	4M	18B
1398/02/25	3,850	3,715	4,021	3,924	2.43	1,443	18M	69B
1398/02/24	3,813	3,753	3,897	3,831	0.03	1,309	9M	33B
1398/02/23	3,889	3,785	3,920	3,830	(0.08)	688	5M	18B
1398/02/22	3,828	3,801	3,980	3,833	(3.81)	708	5M	21B
1398/02/21	4,010	3,913	4,100	3,985	(3.23)	1,366	6M	25B
1398/02/18	3,974	3,974	4,200	4,118	2.54	753	5M	19B
1398/02/17	3,951	3,951	4,169	4,016	(1.95)	1,014	11M	43B
1398/02/16	4,203	4,065	4,285	4,096	(4.25)	1,416	11M	45B
1398/02/15	4,339	4,235	4,340	4,278	(0.07)	1,320	11M	46B
1398/02/14	4,210	4,210	4,349	4,281	0.12	1,944	14M	59B
1398/02/11	4,347	4,230	4,350	4,276	(1.7)	1,834	18M	78B
1398/02/10	4,400	4,260	4,450	4,350	(0.62)	1,222	9M	37B
1398/02/09	4,334	4,295	4,449	4,377	0.69	1,263	11M	47B
1398/02/08	4,290	4,290	4,380	4,347	2.31	772	6M	25B
1398/02/07	4,170	4,154	4,350	4,249	1.46	1,371	16M	68B
1398/02/04	4,259	4,115	4,280	4,188	(1.78)	1,499	9M	36B
1398/02/03	4,301	4,177	4,419	4,264	(2.96)	1,144	8M	36B
1398/02/02	4,587	4,313	4,587	4,394	(3.19)	1,271	11M	46B
1398/01/31	4,519	4,479	4,635	4,539	(0.7)	2,253	12M	56B
1398/01/28	4,560	4,389	4,680	4,571	0.37	1,620	18M	84B
1398/01/27	4,379	4,291	4,565	4,554	4.74	8,269	273M	1T
1398/01/26	4,380	4,265	4,444	4,348	0.42	1,959	20M	86B
1398/01/25	4,488	4,264	4,488	4,330	9.34	1,507	17M	75B
1398/01/19	4,529	4,470	4,530	4,496	(0.18)	871	7M	33B
1398/01/18	4,500	4,470	4,530	4,504	(0.07)	666	5M	23B
1398/01/17	4,483	4,481	4,539	4,507	(0.07)	498	3M	15B
1398/01/11	4,517	4,481	4,580	4,510	(1.12)	337	2M	11B
1398/01/10	4,482	4,482	4,620	4,561	1.09	334	2M	11B
1398/01/07	4,524	4,501	4,549	4,512	0.09	225	2M	8B
1398/01/06	4,591	4,481	4,591	4,508	(0.88)	247	2M	10B
1398/01/05	4,499	4,499	4,583	4,548	1.86	440	8M	38B
1397/12/28	4,322	4,322	4,528	4,465	2.79	727	9M	40B
1397/12/27	4,281	4,280	4,380	4,344	0.42	585	11M	49B
1397/12/26	4,225	4,225	4,380	4,326	0.30	346	2M	10B
1397/12/25	4,242	4,201	4,389	4,313	1.22	585	8M	35B
1397/12/22	4,210	4,200	4,320	4,261	0.40	1,837	9M	38B
1397/12/21	4,320	4,181	4,355	4,244	(0.61)	242	2M	10B
1397/12/20	4,230	4,186	4,327	4,270	0.99	298	2M	9B
1397/12/19	4,142	4,141	4,290	4,228	0.71	238	2M	8B
1397/12/18	4,145	4,100	4,300	4,198	(0.05)	298	4M	15B
1397/12/15	4,151	4,140	4,220	4,200	(0.52)	154	1M	5B
1397/12/14	4,200	4,170	4,225	4,222	(0.75)	166	1M	5B
1397/12/13	4,280	4,192	4,330	4,254	(0.61)	314	3M	15B
1397/12/12	4,200	4,193	4,333	4,280	0.99	286	4M	15B
1397/12/11	4,223	4,190	4,280	4,238	(1.26)	184	2M	7B
1397/12/08	4,204	4,204	4,325	4,292	2.09	256	3M	13B
1397/12/07	4,198	4,180	4,248	4,204	(1.61)	255	2M	9B
1397/12/06	4,380	4,200	4,380	4,273	(1.09)	307	3M	12B
1397/12/05	4,300	4,195	4,390	4,320	1.17	545	6M	25B
1397/12/04	4,175	4,141	4,276	4,270	4.84	825	17M	71B
1397/12/01	3,978	3,978	4,160	4,073	2.39	393	3M	13B
1397/11/30	3,960	3,950	4,027	3,978	(1.68)	302	3M	11B
1397/11/29	4,090	3,980	4,108	4,046	(1.56)	411	3M	11B
1397/11/28	4,220	4,009	4,230	4,110	(2.61)	450	4M	18B
1397/11/27	4,270	4,168	4,299	4,220	(1.26)	402	4M	17B
1397/11/24	4,280	4,226	4,291	4,274	(0.37)	315	3M	13B
1397/11/23	4,279	4,200	4,320	4,290	(0.69)	337	3M	12B
1397/11/21	4,329	4,210	4,375	4,320	(1.26)	278	1M	6B
1397/11/17	4,410	4,291	4,430	4,375	(2.65)	436	2M	8B
1397/11/16	4,500	4,401	4,501	4,494	(0.13)	601	13M	57B
1397/11/15	4,500	4,500	4,510	4,500	0.0	665	14M	63B
1397/11/14	4,500	4,490	4,510	4,500	0.0	1,166	27M	120B
1397/11/13	4,500	4,495	4,550	4,500	0.0	478	11M	50B
1397/11/10	4,500	4,500	4,505	4,500	(0.02)	336	6M	25B
1397/11/09	4,501	4,500	4,513	4,501	(0.22)	303	5M	22B
1397/11/08	4,501	4,500	4,580	4,511	0.22	308	4M	18B
1397/11/07	4,511	4,500	4,537	4,501	(1.25)	326	4M	18B
1397/11/06	4,500	4,500	4,620	4,558	1.22	270	3M	12B
1397/11/03	4,512	4,500	4,520	4,503	(0.75)	359	4M	18B
1397/11/02	4,599	4,512	4,650	4,537	0.0	180	1M	5B
1397/11/01	4,599	4,500	4,612	4,537	(1.13)	281	3M	15B
1397/10/30	4,551	4,500	4,750	4,589	(0.63)	578	7M	34B
1397/10/29	4,600	4,575	4,690	4,618	(0.97)	228	2M	7B
1397/10/26	4,600	4,536	4,700	4,663	2.15	387	3M	16B
1397/10/25	4,599	4,520	4,603	4,565	(0.11)	254	2M	7B
1397/10/24	4,571	4,520	4,610	4,570	(0.59)	223	1M	6B
1397/10/23	4,540	4,510	4,689	4,597	(0.76)	371	2M	10B
1397/10/22	4,700	4,510	4,735	4,632	(1.4)	506	3M	15B
1397/10/19	4,710	4,657	4,732	4,698	0.92	378	2M	10B
1397/10/18	4,500	4,500	4,725	4,655	3.44	763	6M	27B
1397/10/17	4,500	4,500	4,504	4,500	0.0	376	7M	32B
1397/10/16	4,500	4,500	4,510	4,500	(0.02)	246	2M	11B
1397/10/15	4,500	4,500	4,510	4,501	0.02	355	6M	25B
1397/10/12	4,500	4,499	4,505	4,500	0.0	801	14M	63B
1397/10/11	4,500	4,499	4,540	4,500	0.0	638	13M	58B
1397/10/10	4,500	4,498	4,549	4,500	(0.16)	823	17M	77B
1397/10/09	4,520	4,500	4,550	4,507	0.07	263	3M	15B
1397/10/08	4,500	4,500	4,547	4,504	(0.02)	258	3M	12B
1397/10/05	4,520	4,500	4,520	4,505	0.11	387	7M	30B
1397/10/04	4,500	4,499	4,512	4,500	(0.07)	454	6M	26B
1397/10/03	4,500	4,500	4,529	4,503	(0.04)	404	8M	37B
1397/10/02	4,500	4,500	4,550	4,505	0.09	584	9M	40B
1397/10/01	4,500	4,490	4,548	4,501	0.02	743	13M	60B
1397/09/28	4,500	4,498	4,540	4,500	0.0	1,239	26M	119B
1397/09/27	4,500	4,498	4,518	4,500	0.0	367	5M	21B
1397/09/26	4,500	4,490	4,513	4,500	(0.04)	667	11M	49B
1397/09/25	4,500	4,480	4,554	4,502	(0.11)	971	20M	91B
1397/09/24	4,443	4,443	4,590	4,507	(0.57)	340	3M	14B
1397/09/21	4,500	4,500	4,591	4,533	0.27	596	7M	30B
1397/09/20	4,500	4,460	4,593	4,521	0.31	468	6M	27B
1397/09/19	4,480	4,480	4,600	4,507	(0.07)	812	16M	72B
1397/09/18	4,405	4,402	4,610	4,510	(1.03)	732	11M	49B
1397/09/17	4,588	4,451	4,625	4,557	(1.11)	540	5M	21B
1397/09/14	4,422	4,422	4,700	4,608	(0.26)	486	6M	27B
1397/09/13	4,660	4,480	4,699	4,620	(1.07)	638	9M	41B
1397/09/12	4,650	4,602	4,770	4,670	0.32	633	7M	33B
1397/09/11	4,600	4,592	4,700	4,655	1.79	438	4M	18B
1397/09/10	4,600	4,552	4,799	4,573	(4.55)	1,776	35M	160B
1397/09/07	4,810	4,701	4,980	4,791	(3.17)	709	9M	42B
1397/09/06	4,781	4,728	5,050	4,948	0.98	699	10M	48B
1397/09/05	4,890	4,870	5,206	4,900	(4.41)	1,083	21M	104B
1397/09/03	5,210	5,067	5,299	5,126	(3.88)	314	4M	23B
1397/08/30	5,320	5,205	5,399	5,333	0.02	727	9M	48B
1397/08/29	5,351	5,260	5,400	5,332	(0.34)	745	12M	67B
1397/08/28	5,399	5,240	5,440	5,350	0.19	694	7M	39B
1397/08/27	5,547	5,295	5,560	5,340	(4.18)	1,040	17M	90B
1397/08/26	5,634	5,442	5,774	5,573	(0.64)	894	9M	48B
1397/08/23	5,576	5,452	5,800	5,609	1.17	1,520	24M	134B
1397/08/22	5,505	5,477	5,670	5,544	1.17	900	11M	62B
1397/08/21	5,450	5,416	5,579	5,480	0.46	761	8M	45B
1397/08/20	5,540	5,350	5,540	5,455	(1.48)	530	5M	29B
1397/08/19	5,510	5,470	5,590	5,537	(0.16)	626	9M	50B
1397/08/15	5,543	5,420	5,699	5,546	0.54	925	10M	57B
1397/08/14	5,530	5,450	5,580	5,516	0.11	553	5M	25B
1397/08/13	5,500	5,400	5,600	5,510	(0.22)	953	17M	91B
1397/08/12	5,579	5,353	5,620	5,522	(0.49)	825	10M	58B
1397/08/09	5,514	5,444	5,640	5,549	0.65	723	7M	37B
1397/08/07	5,600	5,380	5,640	5,513	1.45	994	10M	56B
1397/08/06	5,254	5,254	5,516	5,434	3.43	1,410	21M	113B
1397/08/05	5,270	5,190	5,300	5,254	0.13	1,497	29M	152B
1397/08/02	5,250	5,170	5,429	5,247	0.06	1,119	17M	89B
1397/08/01	5,222	5,144	5,350	5,244	(3.14)	2,539	51M	266B
1397/07/30	5,352	5,290	5,512	5,414	(1.87)	1,589	22M	121B
1397/07/29	5,505	5,378	5,599	5,517	(0.68)	2,104	34M	188B
1397/07/28	5,401	5,401	5,638	5,555	3.33	1,820	21M	115B
1397/07/25	5,210	5,168	5,500	5,376	(1.16)	2,685	39M	209B
1397/07/24	5,798	5,348	5,798	5,439	(3.38)	4,559	65M	355B
1397/07/23	5,694	5,450	5,968	5,629	3.80	2,767	33M	186B
1397/07/18	5,375	5,314	5,540	5,423	2.03	1,047	14M	78B
1397/07/17	5,318	5,216	5,318	5,315	4.94	2,676	64M	341B
1397/07/16	4,871	4,855	5,104	5,065	4.20	3,777	79M	398B
1397/07/15	4,827	4,733	5,200	4,861	(2.43)	4,524	93M	450B
1397/07/14	5,083	4,630	5,083	4,982	2.91	3,743	74M	368B
1397/07/11	4,602	4,602	4,909	4,841	3.53	1,650	30M	146B
1397/07/10	4,900	4,598	4,900	4,676	(3.39)	5,259	128M	597B
1397/07/09	4,611	4,611	4,841	4,840	10.20	424	11M	51B
1397/07/08	4,392	4,392	4,392	4,392	5.00	156	3M	12B
1397/07/07	4,183	4,183	4,183	4,183	4.99	691	25M	104B
1397/07/04	3,984	3,964	3,984	3,984	4.98	882	23M	92B
1397/07/03	3,795	3,795	3,795	3,795	4.98	827	25M	97B
1397/07/02	3,470	3,470	3,643	3,615	9.38	1,714	48M	172B
1397/07/01	3,155	3,150	3,376	3,305	2.77	1,810	30M	100B
1397/06/31	3,260	3,100	3,260	3,216	0.56	709	8M	26B
1397/06/27	3,221	3,171	3,260	3,198	(2.02)	757	11M	36B
1397/06/26	3,253	3,150	3,353	3,264	0.37	1,092	18M	58B
1397/06/25	3,174	3,174	3,321	3,252	(2.66)	1,028	16M	51B
1397/06/24	3,341	3,340	3,341	3,341	5.00	236	6M	20B
1397/06/21	3,182	3,182	3,182	3,182	4.98	362	11M	34B
1397/06/20	3,045	2,950	3,063	3,031	3.87	801	13M	40B
1397/06/19	2,787	2,787	2,927	2,918	4.66	1,241	32M	92B
1397/06/18	2,716	2,710	2,863	2,788	0.83	948	12M	35B
1397/06/17	2,750	2,711	2,794	2,765	1.10	626	8M	23B
1397/06/14	2,800	2,700	2,822	2,735	(1.65)	503	9M	24B
1397/06/13	2,836	2,725	2,850	2,781	2.32	575	9M	26B
1397/06/12	2,710	2,656	2,799	2,718	1.15	460	5M	14B
1397/06/11	2,721	2,650	2,730	2,687	(2.43)	751	14M	38B
1397/06/10	2,762	2,712	2,786	2,754	(1.89)	647	11M	31B
1397/06/07	2,820	2,760	2,860	2,807	(0.78)	568	6M	18B
1397/06/06	2,887	2,812	2,900	2,829	(4.43)	1,345	26M	72B
1397/06/05	2,990	2,899	3,019	2,960	2.78	1,007	14M	42B
1397/06/04	2,681	2,672	2,902	2,880	4.20	1,349	31M	89B
1397/06/03	2,801	2,680	2,805	2,764	(1.85)	902	12M	33B
1397/05/30	2,865	2,750	2,865	2,816	2.70	1,353	19M	53B
1397/05/29	2,650	2,650	2,755	2,742	4.50	884	22M	60B
1397/05/28	2,598	2,598	2,699	2,624	1.51	608	8M	21B
1397/05/27	2,512	2,475	2,637	2,585	2.91	837	14M	37B
1397/05/24	2,541	2,473	2,546	2,512	(1.14)	403	5M	12B
1397/05/23	2,455	2,455	2,580	2,541	2.92	872	14M	34B
1397/05/22	2,445	2,421	2,538	2,469	(1.71)	500	8M	20B
1397/05/21	2,450	2,431	2,580	2,512	0.92	732	12M	30B
1397/05/20	2,480	2,431	2,531	2,489	(2.47)	758	9M	21B
1397/05/17	2,580	2,501	2,580	2,552	(4.38)	763	12M	31B
1397/05/16	2,553	2,552	2,772	2,669	1.10	1,933	38M	100B
1397/05/15	2,663	2,580	2,663	2,640	4.06	2,982	68M	181B
1397/05/14	2,450	2,450	2,558	2,537	4.10	2,355	64M	163B
1397/05/13	2,470	2,390	2,510	2,437	(3.1)	1,724	39M	96B
1397/05/10	2,515	2,515	2,515	2,515	4.97	337	16M	40B
1397/05/09	2,396	2,396	2,396	2,396	5.00	213	7M	16B
1397/05/08	2,200	2,142	2,289	2,282	4.68	987	26M	59B
1397/05/07	2,242	2,091	2,242	2,180	2.06	1,410	25M	55B
1397/05/06	2,136	2,124	2,136	2,136	4.96	499	18M	39B
1397/05/03	2,000	1,997	2,073	2,035	0.10	470	14M	28B
1397/05/02	2,021	1,996	2,070	2,033	(1.93)	518	9M	18B
1397/05/01	2,110	2,030	2,110	2,073	(1.85)	280	3M	7B
1397/04/31	2,051	2,051	2,150	2,112	2.62	530	7M	15B
1397/04/30	2,032	2,030	2,097	2,058	0.54	460	12M	24B
1397/04/27	2,001	2,000	2,077	2,047	3.23	428	6M	12B
1397/04/26	2,000	1,933	2,080	1,983	(2.51)	914	17M	34B
1397/04/25	2,056	1,981	2,084	2,034	(0.93)	597	8M	16B
1397/04/24	2,000	2,000	2,100	2,053	(10.78)	770	15M	31B
1397/04/13	2,501	2,401	2,550	2,483	0.28	2,019	40M	98B
1397/04/12	2,430	2,400	2,480	2,476	4.83	1,711	51M	127B
1397/04/11	2,300	2,300	2,369	2,362	4.65	950	29M	68B
1397/04/10	2,340	2,247	2,340	2,257	(4.57)	1,558	58M	131B
1397/04/09	2,390	2,313	2,458	2,365	(0.13)	750	11M	26B
1397/04/06	2,470	2,340	2,545	2,368	(3.86)	2,357	70M	167B
1397/04/05	2,552	2,418	2,570	2,463	(3.22)	1,878	41M	100B
1397/04/04	2,543	2,521	2,545	2,545	4.99	3,016	88M	225B
1397/04/03	2,350	2,340	2,426	2,424	4.89	1,213	41M	99B
1397/04/02	2,379	2,223	2,395	2,311	(1.24)	1,331	23M	54B
1397/03/30	2,294	2,275	2,408	2,340	7.09	2,336	62M	144B
1397/03/29	2,150	2,120	2,239	2,185	1.86	513	10M	21B
1397/03/28	2,145	2,110	2,145	2,145	4.99	3,075	108M	231B
1397/03/27	2,043	2,043	2,043	2,043	4.98	832	35M	71B
1397/03/23	1,927	1,916	1,953	1,946	4.62	473	11M	21B
1397/03/22	1,839	1,802	1,909	1,860	2.25	715	13M	25B
1397/03/21	1,810	1,805	1,840	1,819	0.61	310	6M	10B
1397/03/20	1,830	1,795	1,838	1,808	(1.04)	299	5M	9B
1397/03/19	1,804	1,798	1,846	1,827	1.11	603	18M	33B
1397/03/13	1,847	1,799	1,847	1,807	(2.22)	526	11M	20B
1397/03/12	1,826	1,783	1,875	1,848	1.37	775	11M	20B
1397/03/09	1,780	1,780	1,849	1,823	3.05	581	8M	14B
1397/03/08	1,698	1,698	1,782	1,769	4.18	1,028	23M	41B
1397/03/07	1,678	1,668	1,730	1,698	1.25	481	8M	14B
1397/03/06	1,670	1,667	1,684	1,677	3.07	611	11M	19B
1397/03/02	1,626	1,623	1,638	1,627	0.06	197	3M	5B
1397/03/01	1,630	1,621	1,638	1,626	(0.25)	376	7M	11B
1397/02/31	1,630	1,620	1,640	1,630	(0.18)	498	11M	18B
1397/02/30	1,632	1,614	1,649	1,633	(0.55)	349	6M	10B
1397/02/29	1,647	1,629	1,658	1,642	0.0	252	5M	8B
1397/02/26	1,642	1,635	1,649	1,642	(0.06)	186	3M	5B
1397/02/25	1,651	1,623	1,651	1,643	(0.36)	285	6M	9B
1397/02/24	1,655	1,642	1,657	1,649	(0.06)	258	4M	7B
1397/02/23	1,657	1,648	1,660	1,650	0.06	203	4M	6B
1397/02/22	1,655	1,639	1,670	1,649	0.12	277	6M	9B
1397/02/19	1,650	1,615	1,660	1,647	(0.18)	486	20M	32B
1397/02/18	1,685	1,648	1,685	1,650	0.06	161	3M	4B
1397/02/17	1,648	1,647	1,655	1,649	0.06	191	4M	6B
1397/02/16	1,650	1,646	1,651	1,648	0.0	531	11M	18B
1397/02/15	1,650	1,638	1,663	1,648	(0.12)	653	12M	20B
1397/02/11	1,650	1,649	1,660	1,650	(0.36)	524	10M	16B
1397/02/10	1,649	1,649	1,687	1,656	(0.66)	263	4M	7B
1397/02/09	1,651	1,649	1,658	1,667	(0.42)	142	2M	3B
1397/02/08	1,668	1,649	1,670	1,674	(0.71)	131	2M	4B
1397/02/05	1,660	1,660	1,701	1,686	1.75	290	6M	10B
1397/02/04	1,649	1,647	1,662	1,657	0.91	494	10M	17B
1397/02/03	1,632	1,622	1,650	1,642	0.0	231	4M	6B
1397/02/02	1,642	1,632	1,654	1,642	(2.38)	414	10M	16B
1397/02/01	1,661	1,647	1,662	1,682	(0.59)	110	1M	2B
1397/01/29	1,646	1,646	1,730	1,692	0.53	522	11M	19B
1397/01/28	1,669	1,640	1,700	1,683	0.66	664	14M	23B
1397/01/27	1,664	1,627	1,690	1,672	1.03	447	12M	19B
1397/01/26	1,624	1,607	1,692	1,655	0.73	360	6M	10B
1397/01/22	1,650	1,620	1,656	1,643	(0.18)	110	1M	2B
1397/01/21	1,650	1,618	1,740	1,646	(2.26)	408	14M	23B
1397/01/20	1,658	1,611	1,718	1,684	2.87	505	8M	14B
1397/01/19	1,625	1,592	1,626	1,637	(1.44)	206	3M	5B
1397/01/18	1,662	1,633	1,670	1,661	(0.6)	186	3M	5B
1397/01/15	1,651	1,651	1,690	1,671	(0.06)	119	1M	2B
1397/01/14	1,650	1,650	1,688	1,672	(0.24)	150	1M	2B
1397/01/08	1,649	1,648	1,700	1,676	(0.3)	247	2M	4B
1397/01/07	1,710	1,669	1,710	1,681	0.30	198	3M	4B
1396/12/26	1,810	1,750	1,831	1,799	(1.64)	655	14M	25B
1396/12/23	1,829	1,803	1,829	1,829	(0.6)	147	2M	4B
1396/12/22	1,840	1,823	1,840	1,840	(0.27)	108	1M	3B
1396/12/21	1,801	1,801	1,850	1,845	1.37	703	13M	24B
1396/12/20	1,850	1,795	1,850	1,820	(1.94)	429	7M	13B
1396/12/19	1,821	1,793	1,869	1,856	0.54	470	16M	30B
1396/12/16	1,850	1,812	1,860	1,846	0.16	474	12M	21B
1396/12/15	1,811	1,811	1,870	1,843	(0.05)	517	12M	23B
1396/12/14	1,832	1,818	1,855	1,844	(0.59)	262	5M	10B
1396/12/13	1,840	1,825	1,865	1,855	1.15	527	13M	24B
1396/12/12	1,833	1,791	1,849	1,834	(1.45)	504	10M	19B
1396/12/09	1,887	1,837	1,887	1,861	(0.21)	236	4M	7B
1396/12/08	1,835	1,823	1,900	1,865	(0.37)	812	18M	33B
1396/12/07	1,867	1,830	1,890	1,872	0.92	748	14M	26B
1396/12/06	1,845	1,833	1,879	1,855	0.0	335	5M	9B
1396/12/05	1,850	1,835	1,871	1,855	0.32	488	9M	17B
1396/12/02	1,810	1,803	1,887	1,849	0.60	551	10M	18B
1396/11/30	1,825	1,797	1,885	1,838	2.22	2,211	45M	83B
1396/11/29	1,762	1,741	1,820	1,798	2.80	1,202	25M	45B
1396/11/28	1,741	1,725	1,760	1,749	0.46	381	9M	16B
1396/11/25	1,734	1,726	1,759	1,741	0.29	262	4M	6B
1396/11/24	1,755	1,700	1,758	1,736	(0.74)	272	4M	7B
1396/11/23	1,750	1,737	1,757	1,749	0.69	394	6M	10B
1396/11/21	1,743	1,718	1,746	1,737	(0.29)	325	5M	9B
1396/11/18	1,715	1,715	1,761	1,742	0.52	276	4M	7B
1396/11/17	1,737	1,712	1,768	1,733	(0.63)	472	6M	11B
1396/11/16	1,771	1,733	1,778	1,744	(0.17)	413	6M	10B
1396/11/15	1,799	1,729	1,822	1,747	(3.96)	1,660	46M	80B
1396/11/14	1,819	1,780	1,846	1,819	0.89	536	8M	15B
1396/11/11	1,780	1,774	1,840	1,803	(0.22)	468	7M	13B
1396/11/10	1,828	1,770	1,829	1,807	(2.59)	259	3M	5B
1396/11/08	1,849	1,834	1,875	1,855	0.0	316	4M	8B
1396/11/07	1,812	1,812	1,878	1,855	2.04	554	9M	17B
1396/11/04	1,880	1,792	1,880	1,818	(1.25)	470	8M	15B
1396/11/03	1,805	1,800	1,870	1,841	1.32	389	6M	11B
1396/11/02	1,814	1,797	1,845	1,817	(1.3)	412	5M	9B
1396/11/01	1,879	1,825	1,879	1,841	(2.28)	415	6M	11B
1396/10/30	1,898	1,869	1,910	1,884	0.64	506	7M	14B
1396/10/27	1,882	1,850	1,890	1,872	0.32	709	16M	30B
1396/10/26	1,887	1,842	1,899	1,866	0.27	715	10M	18B
1396/10/25	1,802	1,802	1,882	1,861	3.56	1,536	28M	53B
1396/10/24	1,762	1,759	1,828	1,797	1.07	1,110	24M	44B
1396/10/23	1,766	1,766	1,787	1,778	1.14	293	6M	10B
1396/10/20	1,740	1,740	1,770	1,758	0.74	464	9M	16B
1396/10/19	1,750	1,737	1,756	1,745	(0.4)	331	5M	9B
1396/10/18	1,755	1,739	1,770	1,752	(0.62)	328	5M	9B
1396/10/17	1,780	1,740	1,789	1,763	(1.51)	348	5M	9B
1396/10/16	1,760	1,742	1,805	1,790	1.24	298	5M	9B
1396/10/13	1,766	1,730	1,790	1,768	(0.79)	563	11M	20B
1396/10/12	1,795	1,743	1,800	1,782	(0.06)	522	11M	19B
1396/10/11	1,785	1,762	1,800	1,783	1.42	604	13M	23B
1396/10/10	1,805	1,715	1,805	1,758	(2.5)	1,582	29M	51B
1396/10/09	1,803	1,753	1,870	1,803	(1.42)	1,119	21M	38B
1396/10/06	1,850	1,801	1,877	1,829	(1.24)	589	8M	15B
1396/10/05	1,935	1,839	1,935	1,852	(4.29)	1,179	21M	39B
1396/10/04	1,900	1,900	1,964	1,935	2.06	1,430	25M	49B
1396/10/03	1,867	1,867	1,919	1,896	2.76	1,542	34M	64B
1396/10/02	1,820	1,803	1,858	1,845	4.24	1,522	38M	70B
1396/09/29	1,789	1,733	1,813	1,770	(2.96)	1,986	49M	86B
1396/09/28	1,831	1,780	1,864	1,824	(0.38)	1,236	24M	43B
1396/09/27	1,852	1,811	1,860	1,831	(3.93)	1,232	23M	42B
1396/09/26	1,939	1,870	1,980	1,906	(1.04)	973	14M	26B
1396/09/25	1,831	1,822	1,941	1,926	4.16	2,173	43M	84B
1396/09/22	1,830	1,815	1,872	1,849	2.32	1,246	28M	51B
1396/09/21	1,715	1,715	1,811	1,807	4.75	2,569	78M	141B
1396/09/20	1,650	1,650	1,752	1,725	3.36	1,463	33M	56B
1396/09/19	1,669	1,659	1,681	1,669	(1.53)	702	13M	22B
1396/09/18	1,675	1,675	1,714	1,695	(0.82)	328	6M	11B
1396/09/14	1,671	1,630	1,750	1,709	0.65	1,562	46M	79B
1396/09/13	1,670	1,658	1,719	1,698	1.68	488	8M	14B
1396/09/12	1,680	1,657	1,680	1,670	(1.82)	632	9M	15B
1396/09/11	1,720	1,680	1,740	1,701	(0.7)	656	12M	20B
1396/09/08	1,706	1,663	1,749	1,713	0.59	2,131	48M	82B
1396/09/07	1,640	1,630	1,725	1,703	3.65	4,731	126M	215B
1396/09/05	1,601	1,599	1,647	1,643	4.72	5,573	193M	317B
1396/09/04	1,593	1,593	1,593	1,569	3.36	128	4M	7B
1396/09/01	1,499	1,490	1,531	1,518	4.04	1,089	31M	47B
1396/08/30	1,432	1,424	1,494	1,459	2.53	438	10M	14B
1396/08/29	1,429	1,418	1,450	1,423	0.28	149	3M	4B
1396/08/27	1,411	1,410	1,421	1,419	0.0	80	510K	721M
1396/08/24	1,408	1,406	1,429	1,419	(0.14)	128	3M	4B
1396/08/23	1,410	1,410	1,422	1,421	(0.07)	108	965K	1B
1396/08/22	1,413	1,410	1,416	1,422	(0.42)	202	2M	3B
1396/08/21	1,420	1,413	1,429	1,428	(0.49)	170	3M	5B
1396/08/20	1,431	1,425	1,440	1,435	(0.49)	189	4M	6B
1396/08/17	1,433	1,432	1,442	1,442	(0.07)	93	1M	2B
1396/08/16	1,431	1,430	1,450	1,443	(0.35)	306	2M	3B
1396/08/15	1,449	1,428	1,450	1,448	(0.21)	166	1M	2B
1396/08/14	1,430	1,427	1,472	1,451	(1.29)	275	5M	7B
1396/08/13	1,444	1,433	1,454	1,470	(0.41)	162	1M	2B
1396/08/10	1,460	1,444	1,485	1,476	(0.54)	116	2M	3B
1396/08/09	1,472	1,460	1,490	1,484	(0.34)	182	2M	3B
1396/08/08	1,485	1,475	1,500	1,489	(0.4)	188	4M	5B
1396/08/07	1,508	1,486	1,509	1,495	(0.99)	436	9M	14B
1396/08/06	1,519	1,493	1,519	1,510	(0.4)	184	3M	4B
1396/08/03	1,520	1,490	1,547	1,516	(0.2)	254	8M	12B
1396/08/02	1,485	1,485	1,541	1,519	0.07	192	4M	7B
1396/08/01	1,531	1,480	1,556	1,518	(2.32)	557	21M	32B
1396/07/30	1,540	1,537	1,595	1,554	0.06	180	3M	5B
1396/07/29	1,538	1,538	1,578	1,553	0.58	222	3M	5B
1396/07/26	1,540	1,526	1,547	1,544	(0.39)	150	2M	3B
1396/07/25	1,560	1,538	1,560	1,550	(0.26)	139	2M	4B
1396/07/24	1,550	1,549	1,578	1,554	0.71	233	4M	7B
1396/07/23	1,533	1,528	1,556	1,543	(0.32)	172	3M	5B
1396/07/22	1,543	1,542	1,580	1,548	0.32	153	2M	4B
1396/07/19	1,553	1,527	1,553	1,543	(0.64)	154	3M	5B
1396/07/18	1,524	1,524	1,574	1,553	(0.06)	111	2M	4B
1396/07/17	1,540	1,530	1,588	1,554	(0.26)	228	5M	7B
1396/07/16	1,593	1,522	1,593	1,558	(1.45)	427	8M	12B
1396/07/15	1,545	1,545	1,581	1,581	(0.63)	446	4M	6B
1396/07/12	1,585	1,578	1,585	1,591	(0.44)	273	2M	4B
1396/07/11	1,576	1,576	1,631	1,598	(0.19)	192	3M	5B
1396/07/10	1,640	1,570	1,646	1,601	0.0	379	7M	11B
1396/07/05	1,523	1,523	1,612	1,601	4.23	1,230	36M	58B
1396/07/04	1,530	1,515	1,550	1,536	0.59	637	19M	29B
1396/07/03	1,529	1,521	1,532	1,527	(0.07)	513	13M	21B
1396/07/02	1,537	1,512	1,549	1,528	(0.78)	467	13M	20B
1396/07/01	1,589	1,520	1,589	1,540	(2.9)	598	14M	22B
1396/06/29	1,585	1,570	1,620	1,586	0.89	788	25M	40B
1396/06/28	1,545	1,545	1,589	1,572	2.68	566	9M	14B
1396/06/27	1,501	1,501	1,550	1,531	0.79	502	12M	18B
1396/06/26	1,519	1,505	1,530	1,519	0.20	686	16M	24B
1396/06/25	1,525	1,493	1,525	1,516	0.13	690	20M	31B
1396/06/22	1,495	1,486	1,525	1,514	0.26	606	13M	19B
1396/06/21	1,520	1,494	1,520	1,510	(0.26)	171	2M	4B
1396/06/20	1,500	1,487	1,521	1,514	0.60	423	9M	13B
1396/06/19	1,490	1,462	1,521	1,505	(0.59)	949	23M	35B
1396/06/15	1,506	1,494	1,530	1,514	(0.07)	446	13M	19B
1396/06/14	1,481	1,481	1,532	1,515	0.80	352	5M	8B
1396/06/13	1,477	1,463	1,522	1,503	0.80	587	13M	20B
1396/06/12	1,490	1,481	1,510	1,491	(1.13)	346	6M	9B
1396/06/11	1,519	1,481	1,521	1,508	(0.07)	756	15M	22B
1396/06/08	1,511	1,487	1,558	1,509	(0.26)	1,876	43M	64B
1396/06/07	1,467	1,467	1,516	1,513	4.78	2,269	72M	108B
1396/06/06	1,412	1,406	1,475	1,444	1.83	774	17M	24B
1396/06/05	1,447	1,408	1,447	1,418	(1.25)	714	15M	22B
1396/06/04	1,401	1,396	1,470	1,436	1.56	1,919	51M	74B
1396/06/01	1,418	1,394	1,427	1,414	0.0	1,275	27M	38B
1396/05/31	1,400	1,384	1,420	1,414	4.51	3,200	77M	108B
1396/05/30	1,320	1,320	1,366	1,353	4.00	1,681	36M	49B
1396/05/29	1,309	1,294	1,319	1,301	0.39	481	5M	6B
1396/05/28	1,298	1,298	1,309	1,296	0.39	305	4M	5B
1396/05/25	1,299	1,290	1,300	1,291	0.0	483	15M	20B
1396/05/24	1,290	1,275	1,299	1,291	(0.15)	314	8M	11B
1396/05/23	1,272	1,272	1,299	1,293	(0.15)	197	3M	4B
1396/05/22	1,283	1,283	1,300	1,295	0.62	550	10M	13B
1396/05/21	1,294	1,270	1,305	1,287	0.08	294	4M	5B
1396/05/18	1,266	1,266	1,297	1,286	1.82	573	8M	10B
1396/05/17	1,250	1,240	1,280	1,263	0.72	662	13M	16B
1396/05/16	1,240	1,230	1,256	1,254	(0.71)	838	36M	46B
1396/05/15	1,253	1,241	1,260	1,263	(0.32)	180	3M	3B
1396/05/11	1,255	1,253	1,272	1,267	(0.16)	189	2M	3B
1396/05/10	1,259	1,252	1,289	1,269	1.68	655	8M	10B
1396/05/09	1,233	1,233	1,260	1,248	0.97	844	18M	22B
1396/05/08	1,241	1,219	1,249	1,236	6.74	1,094	21M	26B
1396/04/20	1,212	1,190	1,237	1,203	(2.43)	821	13M	16B
1396/04/19	1,160	1,156	1,252	1,233	3.35	911	14M	17B
1396/04/18	1,173	1,160	1,179	1,193	(0.67)	247	2M	2B
1396/04/17	1,178	1,178	1,199	1,201	(0.08)	20	479K	565M
1396/04/10	1,200	1,188	1,215	1,202	(0.08)	278	2M	3B
1396/04/07	1,174	1,174	1,219	1,203	(0.08)	176	1M	2B
1396/04/04	1,198	1,173	1,199	1,204	(0.66)	128	2M	2B
1396/04/03	1,200	1,176	1,220	1,212	(0.33)	143	1M	2B
1396/03/31	1,182	1,176	1,196	1,216	(0.16)	101	533K	629M
1396/03/30	1,186	1,182	1,220	1,218	(0.16)	108	648K	774M
1396/03/29	1,182	1,179	1,200	1,220	(0.33)	121	889K	1B
1396/03/28	1,201	1,183	1,222	1,224	(0.16)	106	451K	539M
1396/03/27	1,206	1,201	1,240	1,226	(0.24)	174	2M	3B
1396/03/24	1,215	1,190	1,248	1,229	(0.32)	247	3M	4B
1396/03/23	1,210	1,209	1,230	1,233	(0.24)	122	1M	2B
1396/03/22	1,238	1,208	1,244	1,236	(0.32)	133	1M	2B
1396/03/21	1,220	1,215	1,245	1,240	(0.56)	149	2M	2B
1396/03/20	1,220	1,217	1,230	1,247	(0.48)	124	2M	2B
1396/03/17	1,224	1,215	1,270	1,253	(0.16)	272	3M	4B
1396/03/16	1,215	1,211	1,275	1,255	1.13	434	8M	10B
1396/03/13	1,248	1,217	1,248	1,241	(0.4)	127	1M	2B
1396/03/10	1,215	1,210	1,270	1,246	0.97	341	7M	8B
1396/03/09	1,215	1,205	1,220	1,234	(0.88)	243	3M	3B
1396/03/08	1,218	1,214	1,230	1,245	(0.48)	154	2M	2B
1396/03/07	1,240	1,218	1,240	1,251	(0.87)	265	2M	3B
1396/03/06	1,258	1,233	1,265	1,262	(0.79)	236	2M	3B
1396/03/03	1,261	1,247	1,265	1,272	(0.31)	171	1M	2B
1396/03/02	1,263	1,262	1,275	1,276	(0.16)	101	866K	1B
1396/03/01	1,264	1,262	1,284	1,278	(0.16)	133	990K	1B
1396/02/31	1,272	1,260	1,297	1,280	(0.23)	259	5M	6B
1396/02/30	1,286	1,263	1,290	1,283	(0.23)	215	2M	2B
1396/02/27	1,262	1,262	1,283	1,286	(0.31)	123	2M	2B
1396/02/26	1,261	1,257	1,290	1,290	(0.23)	98	946K	1B
1396/02/25	1,271	1,262	1,298	1,293	(0.31)	124	1M	2B
1396/02/24	1,290	1,280	1,319	1,297	(0.08)	199	2M	3B
1396/02/23	1,262	1,262	1,320	1,298	0.46	365	6M	7B
1396/02/20	1,271	1,257	1,320	1,292	1.25	768	15M	20B
1396/02/19	1,260	1,241	1,289	1,276	1.19	755	14M	18B
1396/02/18	1,241	1,228	1,275	1,261	0.80	670	14M	18B
1396/02/17	1,220	1,220	1,279	1,251	1.46	408	7M	9B
1396/02/16	1,252	1,214	1,280	1,233	(2.99)	879	17M	21B
1396/02/13	1,260	1,250	1,291	1,271	(0.16)	482	9M	12B
1396/02/12	1,260	1,249	1,280	1,273	(0.08)	831	32M	40B
1396/02/11	1,250	1,241	1,290	1,274	1.35	460	8M	10B
1396/02/10	1,255	1,247	1,265	1,257	(0.87)	378	7M	8B
1396/02/09	1,254	1,254	1,268	1,268	(0.55)	165	3M	4B
1396/02/06	1,289	1,251	1,289	1,275	(0.93)	261	4M	5B
1396/02/04	1,253	1,236	1,325	1,287	1.18	574	11M	14B
1396/02/03	1,271	1,250	1,271	1,272	(1.17)	313	4M	5B
1396/02/02	1,284	1,260	1,324	1,287	(0.46)	523	5M	6B
1396/01/30	1,280	1,260	1,330	1,293	2.05	928	17M	22B
1396/01/29	1,219	1,219	1,290	1,267	2.76	727	10M	13B
1396/01/28	1,240	1,217	1,240	1,233	(0.48)	439	4M	5B
1396/01/27	1,247	1,230	1,247	1,239	(0.08)	364	4M	5B
1396/01/26	1,225	1,220	1,249	1,240	1.47	614	8M	10B
1396/01/23	1,249	1,210	1,250	1,222	(2.08)	887	9M	11B
1396/01/21	1,251	1,232	1,254	1,248	(0.72)	1,155	14M	17B
1396/01/20	1,268	1,236	1,268	1,257	(2.1)	296	5M	7B
1395/12/24	1,280	1,260	1,340	1,316	3.05	619	20M	26B
1395/12/23	1,286	1,270	1,299	1,277	0.24	178	3M	3B
1395/12/22	1,289	1,250	1,307	1,274	(1.01)	805	17M	21B
1395/12/21	1,270	1,255	1,310	1,287	1.98	673	11M	14B
1395/12/18	1,283	1,251	1,314	1,262	(3.96)	646	12M	16B
1395/12/17	1,293	1,267	1,370	1,314	(0.08)	525	9M	12B
1395/12/16	1,300	1,290	1,337	1,315	(0.38)	194	3M	3B
1395/12/15	1,289	1,289	1,330	1,320	0.15	392	9M	12B
1395/12/14	1,348	1,300	1,350	1,318	(1.49)	434	5M	7B
1395/12/11	1,340	1,328	1,350	1,338	(0.82)	346	5M	6B
1395/12/10	1,350	1,330	1,360	1,349	(1.24)	361	5M	6B
1395/12/09	1,347	1,347	1,387	1,366	(0.44)	200	2M	3B
1395/12/08	1,385	1,350	1,390	1,372	(0.94)	249	3M	5B
1395/12/07	1,370	1,355	1,400	1,385	0.44	556	10M	13B
1395/12/04	1,365	1,356	1,388	1,379	(1.57)	285	4M	6B
1395/12/03	1,373	1,369	1,398	1,401	(0.43)	184	1M	2B
1395/12/02	1,399	1,376	1,411	1,407	(0.28)	141	1M	1B
1395/12/01	1,438	1,380	1,443	1,411	(1.4)	383	4M	5B
1395/11/30	1,397	1,391	1,455	1,431	1.78	726	13M	19B
1395/11/27	1,364	1,364	1,420	1,406	1.81	592	11M	15B
1395/11/26	1,371	1,350	1,405	1,381	0.29	300	4M	6B
1395/11/25	1,370	1,370	1,398	1,377	0.22	214	2M	3B
1395/11/24	1,340	1,340	1,394	1,374	0.29	363	6M	9B
1395/11/23	1,391	1,340	1,410	1,370	(1.15)	613	8M	12B
1395/11/20	1,350	1,339	1,410	1,386	1.99	496	9M	12B
1395/11/19	1,344	1,331	1,370	1,359	(0.73)	310	3M	3B
1395/11/18	1,360	1,343	1,390	1,369	(0.36)	274	3M	4B
1395/11/17	1,350	1,343	1,380	1,374	(0.29)	231	3M	4B
1395/11/16	1,376	1,343	1,380	1,378	(1.01)	313	3M	3B
1395/11/13	1,400	1,379	1,409	1,392	(0.14)	276	4M	5B
1395/11/12	1,386	1,370	1,430	1,394	(0.43)	654	10M	14B
1395/11/11	1,386	1,385	1,420	1,400	(0.36)	324	4M	5B
1395/11/10	1,400	1,381	1,430	1,405	(0.64)	335	3M	4B
1395/11/09	1,395	1,391	1,440	1,414	0.0	314	3M	4B
1395/11/06	1,426	1,399	1,462	1,414	(2.88)	521	8M	11B
1395/11/05	1,436	1,411	1,455	1,456	(1.36)	338	3M	4B
1395/11/04	1,458	1,442	1,480	1,476	(0.47)	217	2M	3B
1395/11/03	1,470	1,440	1,500	1,483	(0.54)	455	6M	9B
1395/11/02	1,500	1,459	1,511	1,491	(0.07)	240	2M	3B
1395/10/29	1,470	1,442	1,519	1,492	1.50	723	14M	21B
1395/10/28	1,466	1,410	1,513	1,470	1.31	529	8M	12B
1395/10/27	1,400	1,400	1,480	1,451	1.33	542	11M	15B
1395/10/26	1,408	1,385	1,467	1,432	2.21	485	9M	12B
1395/10/25	1,418	1,390	1,420	1,401	0.43	281	4M	5B
1395/10/22	1,353	1,351	1,415	1,395	3.03	477	8M	11B
1395/10/20	1,340	1,331	1,379	1,354	1.20	471	8M	11B
1395/10/19	1,333	1,331	1,351	1,338	(0.96)	381	8M	11B
1395/10/18	1,355	1,331	1,359	1,351	(1.03)	383	5M	6B
1395/10/15	1,358	1,351	1,362	1,365	(0.58)	265	4M	5B
1395/10/14	1,409	1,365	1,409	1,373	(0.22)	302	5M	7B
1395/10/13	1,379	1,360	1,410	1,376	0.51	254	4M	5B
1395/10/12	1,369	1,350	1,387	1,369	(1.3)	613	7M	9B
1395/10/11	1,380	1,367	1,398	1,387	(0.93)	263	4M	5B
1395/10/08	1,410	1,390	1,415	1,400	(0.21)	183	3M	4B
1395/10/07	1,395	1,395	1,420	1,403	(0.07)	205	3M	4B
1395/10/06	1,386	1,386	1,430	1,404	0.14	240	3M	5B
1395/10/05	1,391	1,386	1,404	1,402	(0.21)	156	2M	3B
1395/10/04	1,405	1,390	1,405	1,405	(0.14)	179	2M	3B
1395/10/01	1,420	1,402	1,430	1,407	0.07	122	2M	2B
1395/09/30	1,403	1,380	1,439	1,406	(0.71)	505	8M	11B
1395/09/29	1,422	1,405	1,430	1,416	(1.73)	400	8M	11B
1395/09/28	1,431	1,431	1,457	1,441	(0.07)	121	2M	2B
1395/09/24	1,423	1,416	1,460	1,442	(0.21)	233	4M	5B
1395/09/23	1,459	1,426	1,459	1,445	(1.57)	304	5M	7B
1395/09/22	1,489	1,447	1,499	1,468	(1.14)	318	5M	7B
1395/09/21	1,461	1,451	1,495	1,485	(0.8)	354	4M	7B
1395/09/20	1,520	1,478	1,530	1,497	(1.96)	648	10M	15B
1395/09/17	1,477	1,447	1,546	1,527	3.67	2,803	60M	91B
1395/09/16	1,437	1,430	1,478	1,473	4.62	1,533	35M	52B
1395/09/15	1,394	1,390	1,445	1,408	0.72	704	14M	20B
1395/09/14	1,400	1,389	1,409	1,398	(0.29)	381	6M	8B
1395/09/13	1,403	1,381	1,415	1,402	(0.78)	432	5M	6B
1395/09/09	1,429	1,401	1,429	1,413	(1.33)	438	7M	10B
1395/09/07	1,440	1,406	1,440	1,432	(0.97)	289	3M	5B
1395/09/06	1,440	1,420	1,474	1,446	1.90	534	6M	9B
1395/09/03	1,420	1,409	1,440	1,419	(0.42)	214	3M	5B
1395/09/02	1,430	1,410	1,440	1,425	(0.77)	226	4M	6B
1395/09/01	1,464	1,406	1,464	1,436	(0.69)	255	3M	4B
1395/08/29	1,390	1,380	1,471	1,446	3.21	486	16M	23B
1395/08/26	1,401	1,390	1,404	1,401	(1.62)	500	6M	8B
1395/08/25	1,450	1,402	1,454	1,424	(1.59)	359	6M	8B
1395/08/24	1,460	1,438	1,470	1,447	(0.55)	456	8M	12B
1395/08/23	1,479	1,425	1,488	1,455	(0.07)	693	12M	18B
1395/08/22	1,456	1,417	1,456	1,456	4.97	1,576	60M	88B
1395/08/19	1,372	1,372	1,430	1,387	(3.95)	773	15M	20B
1395/08/18	1,455	1,428	1,468	1,444	0.77	396	5M	7B
1395/08/17	1,438	1,390	1,454	1,433	2.43	468	6M	8B
1395/08/16	1,381	1,371	1,410	1,399	(0.64)	282	4M	5B
1395/08/15	1,454	1,382	1,460	1,408	(1.54)	397	5M	7B
1395/08/12	1,395	1,390	1,460	1,430	0.42	457	6M	8B
1395/08/11	1,421	1,390	1,447	1,424	(1.93)	504	5M	7B
1395/08/10	1,453	1,420	1,500	1,452	(1.09)	869	14M	20B
1395/08/09	1,480	1,441	1,490	1,468	(2.52)	1,666	30M	44B
1395/08/08	1,470	1,462	1,518	1,506	4.15	2,774	51M	76B
1395/08/05	1,401	1,397	1,451	1,446	4.63	2,189	52M	75B
1395/08/04	1,357	1,336	1,424	1,382	1.84	835	15M	21B
1395/08/03	1,345	1,320	1,385	1,357	(0.51)	595	10M	14B
1395/08/02	1,371	1,347	1,375	1,364	(0.8)	473	6M	9B
1395/08/01	1,370	1,350	1,391	1,375	1.40	678	11M	16B
1395/07/28	1,292	1,292	1,373	1,356	3.67	1,130	19M	26B
1395/07/27	1,292	1,292	1,330	1,308	0.0	213	3M	4B
1395/07/26	1,285	1,280	1,330	1,308	0.31	287	3M	5B
1395/07/25	1,298	1,290	1,310	1,304	(0.46)	261	5M	7B
1395/07/24	1,298	1,298	1,330	1,310	(0.23)	315	4M	6B
1395/07/19	1,330	1,286	1,331	1,313	0.15	504	7M	10B
1395/07/18	1,248	1,248	1,317	1,311	4.46	1,278	22M	29B
1395/07/17	1,239	1,233	1,270	1,255	0.0	179	2M	3B
1395/07/14	1,260	1,233	1,267	1,255	(1.18)	362	5M	7B
1395/07/13	1,258	1,257	1,280	1,270	(0.31)	278	4M	6B
1395/07/12	1,266	1,259	1,280	1,274	(1.32)	430	5M	7B
1395/07/11	1,279	1,268	1,300	1,291	(0.46)	196	2M	3B
1395/07/10	1,310	1,280	1,320	1,297	(0.08)	223	2M	3B
1395/07/07	1,268	1,268	1,314	1,298	1.80	604	10M	12B
1395/07/06	1,260	1,252	1,289	1,275	(0.31)	274	3M	4B
1395/07/05	1,270	1,250	1,270	1,279	(0.78)	257	3M	4B
1395/07/04	1,287	1,262	1,300	1,289	(0.77)	275	4M	5B
1395/07/03	1,320	1,280	1,320	1,299	0.23	358	3M	4B
1395/06/31	1,250	1,240	1,325	1,296	2.69	538	10M	14B
1395/06/29	1,253	1,240	1,274	1,262	(0.16)	210	3M	3B
1395/06/28	1,238	1,232	1,270	1,264	1.53	498	25M	31B
1395/06/27	1,240	1,237	1,250	1,245	(0.16)	185	2M	3B
1395/06/24	1,242	1,240	1,255	1,247	(0.48)	341	5M	7B
1395/06/23	1,262	1,239	1,262	1,253	(0.79)	317	4M	5B
1395/06/21	1,278	1,250	1,278	1,263	(0.08)	185	2M	3B
1395/06/20	1,250	1,242	1,289	1,264	0.08	285	4M	5B
1395/06/17	1,250	1,248	1,280	1,263	1.04	262	6M	8B
1395/06/16	1,232	1,232	1,265	1,250	0.08	281	4M	6B
1395/06/15	1,244	1,233	1,255	1,249	(0.16)	374	6M	7B
1395/06/14	1,232	1,232	1,254	1,251	(0.4)	267	3M	4B
1395/06/13	1,259	1,241	1,293	1,256	1.05	418	5M	7B
1395/06/10	1,254	1,236	1,260	1,243	(0.56)	926	25M	31B
1395/06/09	1,255	1,220	1,262	1,250	0.97	419	22M	27B
1395/06/08	1,237	1,225	1,270	1,238	(0.8)	668	12M	15B
1395/06/07	1,271	1,230	1,280	1,248	(2.42)	752	14M	17B
1395/06/06	1,300	1,252	1,300	1,279	(1.54)	547	10M	12B
1395/06/03	1,300	1,289	1,306	1,299	(0.38)	888	18M	23B
1395/06/02	1,315	1,296	1,317	1,304	(0.53)	364	6M	7B
1395/06/01	1,330	1,302	1,333	1,311	0.15	314	4M	6B
1395/05/31	1,307	1,292	1,329	1,309	0.15	610	10M	14B
1395/05/30	1,314	1,300	1,324	1,307	0.08	502	6M	8B
1395/05/27	1,310	1,301	1,326	1,306	0.15	276	3M	4B
1395/05/26	1,299	1,283	1,324	1,304	0.77	703	10M	13B
1395/05/25	1,349	1,282	1,349	1,294	(3.07)	664	8M	10B
1395/05/24	1,339	1,300	1,369	1,335	(0.22)	554	7M	9B
1395/05/23	1,355	1,315	1,368	1,338	(1.83)	787	12M	16B
1395/05/20	1,373	1,341	1,380	1,363	(0.73)	984	15M	20B
1395/05/19	1,373	1,354	1,406	1,373	2.16	1,688	27M	37B
1395/05/18	1,337	1,319	1,370	1,344	(2.96)	1,441	23M	31B
1395/05/17	1,395	1,330	1,415	1,385	2.14	3,386	61M	85B
1395/05/16	1,320	1,284	1,371	1,356	3.83	3,628	82M	111B
1395/05/13	1,297	1,275	1,309	1,306	4.73	1,212	39M	51B
1395/05/12	1,183	1,183	1,252	1,247	4.53	2,019	56M	69B
1395/05/11	1,220	1,185	1,220	1,193	(1.24)	1,112	22M	26B
1395/05/10	1,216	1,182	1,250	1,208	12.37	2,395	51M	61B
1395/04/28	1,260	1,214	1,280	1,246	(2.43)	1,983	35M	44B
1395/04/27	1,300	1,250	1,309	1,277	(0.93)	1,167	16M	21B
1395/04/26	1,250	1,247	1,292	1,289	4.71	1,216	26M	34B
1395/04/23	1,215	1,199	1,253	1,231	3.10	1,178	15M	19B
1395/04/22	1,190	1,180	1,222	1,194	1.02	505	6M	8B
1395/04/21	1,188	1,168	1,198	1,182	(0.17)	331	3M	3B
1395/04/20	1,178	1,162	1,190	1,184	(0.34)	328	4M	4B
1395/04/19	1,205	1,165	1,205	1,188	(0.59)	292	3M	3B
1395/04/15	1,180	1,180	1,224	1,195	0.50	307	3M	4B
1395/04/14	1,229	1,181	1,229	1,189	(4.34)	760	10M	12B
1395/04/13	1,270	1,217	1,270	1,243	(1.82)	594	6M	8B
1395/04/12	1,230	1,230	1,269	1,266	4.71	1,323	21M	26B
1395/04/09	1,200	1,180	1,230	1,209	(0.98)	411	6M	7B
1395/04/08	1,205	1,181	1,227	1,221	4.45	581	9M	11B
1395/04/06	1,136	1,136	1,190	1,169	0.34	265	4M	4B
1395/04/05	1,170	1,127	1,180	1,165	(1.19)	395	5M	6B
1395/04/02	1,185	1,170	1,209	1,179	2.34	442	4M	5B
1395/04/01	1,149	1,126	1,188	1,152	1.77	387	5M	6B
1395/03/31	1,121	1,102	1,141	1,132	(0.26)	280	3M	4B
1395/03/30	1,139	1,100	1,139	1,135	(0.79)	320	3M	3B
1395/03/29	1,175	1,127	1,180	1,144	0.0	275	3M	3B
1395/03/26	1,147	1,125	1,174	1,144	(1.12)	544	7M	8B
1395/03/25	1,152	1,120	1,180	1,157	(1.53)	404	4M	4B
1395/03/24	1,170	1,150	1,195	1,175	(0.51)	361	3M	3B
1395/03/23	1,190	1,159	1,210	1,181	(1.34)	550	5M	6B
1395/03/22	1,230	1,173	1,240	1,197	(3.0)	681	7M	8B
1395/03/19	1,252	1,220	1,263	1,234	(1.99)	876	17M	21B
1395/03/18	1,250	1,250	1,278	1,259	0.24	459	7M	9B
1395/03/17	1,274	1,250	1,274	1,256	(0.32)	456	5M	6B
1395/03/16	1,286	1,250	1,288	1,260	0.72	555	5M	7B
1395/03/12	1,256	1,246	1,268	1,251	(1.81)	574	10M	12B
1395/03/11	1,271	1,250	1,288	1,274	(0.7)	354	3M	4B
1395/03/10	1,300	1,262	1,300	1,283	(0.93)	423	6M	8B
1395/03/09	1,320	1,282	1,320	1,295	(1.52)	591	9M	11B
1395/03/08	1,335	1,297	1,354	1,315	0.46	717	8M	10B
1395/03/05	1,261	1,261	1,321	1,309	3.97	1,745	32M	42B
1395/03/04	1,290	1,250	1,290	1,259	(1.87)	725	8M	11B
1395/03/03	1,281	1,270	1,309	1,283	0.47	676	8M	10B
1395/03/01	1,295	1,260	1,295	1,277	(0.47)	537	5M	6B
1395/02/29	1,305	1,252	1,320	1,283	(1.38)	895	11M	15B
1395/02/28	1,270	1,270	1,318	1,301	2.20	610	8M	10B
1395/02/27	1,293	1,250	1,310	1,273	(0.62)	780	11M	14B
1395/02/26	1,340	1,262	1,340	1,281	(3.54)	1,207	15M	19B
1395/02/25	1,340	1,301	1,360	1,328	1.37	566	6M	8B
1395/02/22	1,352	1,292	1,359	1,310	(3.68)	1,039	19M	24B
1395/02/21	1,407	1,330	1,407	1,360	(2.86)	1,042	13M	18B
1395/02/20	1,349	1,346	1,408	1,400	4.40	1,433	25M	35B
1395/02/19	1,330	1,328	1,356	1,341	(0.67)	558	6M	8B
1395/02/18	1,381	1,320	1,400	1,350	(2.17)	1,001	12M	16B
1395/02/15	1,385	1,365	1,401	1,380	(1.08)	654	8M	11B
1395/02/14	1,420	1,380	1,426	1,395	(2.17)	647	7M	10B
1395/02/13	1,446	1,403	1,470	1,426	(1.38)	699	8M	12B
1395/02/12	1,468	1,422	1,497	1,446	(0.96)	735	9M	13B
1395/02/11	1,402	1,402	1,464	1,460	4.66	2,089	50M	74B
1395/02/08	1,410	1,379	1,419	1,395	(0.64)	1,004	16M	22B
1395/02/07	1,411	1,393	1,420	1,404	(2.9)	829	13M	18B
1395/02/06	1,442	1,396	1,496	1,446	(0.21)	1,478	24M	35B
1395/02/05	1,478	1,425	1,478	1,449	(3.4)	1,618	23M	33B
1395/02/04	1,484	1,453	1,531	1,500	2.67	2,482	42M	63B
1395/02/01	1,462	1,423	1,462	1,461	4.88	5,475	172M	251B
1395/01/31	1,393	1,393	1,393	1,393	4.97	257	8M	11B
1395/01/30	1,303	1,303	1,336	1,327	4.24	238	6M	8B
1395/01/29	1,259	1,254	1,319	1,273	(3.56)	1,204	22M	28B
1395/01/28	1,346	1,307	1,360	1,320	(4.0)	473	7M	9B
1395/01/25	1,415	1,368	1,437	1,375	(4.45)	939	15M	20B
1395/01/24	1,447	1,382	1,447	1,439	4.35	2,851	58M	84B
1395/01/23	1,339	1,311	1,391	1,379	4.08	1,798	30M	41B
1395/01/22	1,320	1,311	1,340	1,325	(0.3)	619	6M	7B
1395/01/21	1,323	1,313	1,350	1,329	(0.08)	666	7M	9B
1395/01/18	1,359	1,313	1,359	1,330	(1.26)	794	10M	14B
1395/01/17	1,356	1,330	1,379	1,347	(0.22)	563	6M	9B
1395/01/16	1,350	1,326	1,380	1,350	(0.88)	439	5M	7B
1395/01/15	1,390	1,338	1,390	1,362	(3.27)	727	12M	16B
1395/01/14	1,432	1,390	1,442	1,408	(1.81)	655	11M	16B
1395/01/11	1,419	1,419	1,470	1,434	0.49	694	11M	16B
1395/01/10	1,494	1,416	1,494	1,427	(4.23)	758	13M	18B
1395/01/09	1,450	1,432	1,520	1,490	(0.53)	904	16M	24B
1395/01/08	1,540	1,455	1,540	1,498	0.40	1,111	18M	27B
1395/01/07	1,461	1,461	1,493	1,492	4.92	546	19M	28B
1394/12/26	1,470	1,406	1,498	1,422	(3.92)	1,278	20M	28B
1394/12/25	1,530	1,418	1,530	1,480	(0.8)	2,806	55M	82B
1394/12/24	1,492	1,492	1,492	1,492	5.00	1,078	43M	65B
1394/12/22	1,421	1,402	1,421	1,421	4.95	722	25M	36B
1394/12/19	1,337	1,320	1,381	1,354	1.12	902	11M	15B
1394/12/18	1,301	1,301	1,359	1,339	3.40	2,309	46M	62B
1394/12/17	1,309	1,250	1,330	1,295	0.54	1,110	19M	25B
1394/12/16	1,288	1,270	1,288	1,288	4.97	1,813	63M	81B
1394/12/15	1,199	1,191	1,228	1,227	4.87	1,207	29M	35B
1394/12/12	1,195	1,154	1,195	1,170	(0.09)	330	4M	4B
1394/12/11	1,175	1,148	1,197	1,171	0.34	565	6M	7B
1394/12/10	1,175	1,148	1,185	1,167	(1.85)	590	6M	7B
1394/12/09	1,200	1,175	1,210	1,189	(1.0)	434	5M	6B
1394/12/08	1,199	1,166	1,232	1,201	0.08	397	4M	5B
1394/12/05	1,186	1,167	1,228	1,200	(0.58)	337	4M	4B
1394/12/04	1,240	1,185	1,240	1,207	(0.74)	415	5M	5B
1394/12/03	1,180	1,180	1,238	1,216	2.53	576	8M	10B
1394/12/02	1,160	1,160	1,205	1,186	(1.58)	567	6M	7B
1394/12/01	1,250	1,201	1,250	1,205	(4.67)	868	14M	17B
1394/11/28	1,250	1,232	1,290	1,264	0.40	617	9M	11B
1394/11/27	1,296	1,241	1,297	1,259	(2.1)	565	8M	10B
1394/11/26	1,278	1,260	1,305	1,286	2.47	668	12M	15B
1394/11/25	1,300	1,230	1,300	1,255	(1.95)	644	11M	13B
1394/11/24	1,320	1,260	1,330	1,280	(2.88)	647	9M	11B
1394/11/21	1,298	1,292	1,370	1,318	(3.09)	1,005	15M	19B
1394/11/20	1,355	1,286	1,367	1,360	4.45	2,159	53M	72B
1394/11/19	1,298	1,256	1,330	1,302	(0.38)	1,322	19M	24B
1394/11/18	1,345	1,289	1,360	1,307	(2.02)	971	14M	19B
1394/11/17	1,370	1,298	1,384	1,334	(1.84)	1,058	16M	21B
1394/11/14	1,349	1,310	1,405	1,359	1.42	1,139	112M	152B
1394/11/13	1,346	1,295	1,346	1,340	4.52	1,651	38M	51B
1394/11/12	1,245	1,240	1,286	1,282	4.65	938	25M	32B
1394/11/11	1,170	1,167	1,264	1,225	1.74	1,256	27M	33B
1394/11/10	1,194	1,150	1,228	1,204	0.25	1,061	20M	24B
1394/11/07	1,208	1,152	1,208	1,201	4.34	3,298	97M	117B
1394/11/06	1,151	1,151	1,151	1,151	4.92	540	20M	23B
1394/11/05	1,097	1,097	1,097	1,097	4.98	231	9M	10B
1394/11/04	1,044	1,044	1,074	1,045	2.15	187	4M	4B
1394/11/03	1,010	1,010	1,050	1,023	0.69	348	4M	4B
1394/10/30	1,018	995	1,019	1,016	(0.2)	207	1M	1B
1394/10/29	999	999	1,019	1,018	(0.39)	253	2M	2B
1394/10/28	1,000	986	1,009	1,022	(0.29)	144	878K	872M
1394/10/27	1,060	1,000	1,065	1,025	(0.19)	230	2M	2B
1394/10/26	1,010	1,010	1,060	1,027	1.68	354	4M	4B
1394/10/23	994	988	1,024	1,010	(0.2)	287	3M	3B
1394/10/22	1,010	989	1,010	1,012	(0.39)	197	2M	2B
1394/10/21	1,001	1,000	1,011	1,016	(0.2)	179	1M	1B
1394/10/20	1,010	1,000	1,010	1,018	(0.1)	78	450K	452M
1394/10/19	1,023	1,010	1,025	1,019	0.0	84	837K	852M
1394/10/16	1,025	1,011	1,025	1,019	0.0	146	1M	1B
1394/10/15	1,005	999	1,027	1,019	(1.07)	294	4M	4B
1394/10/14	1,006	992	1,033	1,030	(0.29)	147	1M	1B
1394/10/13	1,010	1,000	1,011	1,033	0.0	36	156K	157M
1394/10/12	1,010	998	1,022	1,033	(0.1)	79	424K	425M
1394/10/09	1,037	1,001	1,038	1,034	(0.19)	75	566K	572M
1394/10/07	1,022	1,002	1,040	1,036	0.88	373	13M	13B
1394/10/06	1,024	994	1,028	1,027	(0.1)	85	660K	667M
1394/10/05	980	970	1,033	1,028	0.98	216	12M	13B
1394/10/02	980	972	989	1,018	(0.2)	79	505K	495M
1394/10/01	998	980	998	1,020	(0.1)	61	299K	294M
1394/09/30	975	973	1,000	1,021	(0.1)	56	212K	208M
1394/09/29	997	979	1,017	1,022	(0.78)	294	2M	2B
1394/09/28	992	992	1,012	1,030	(0.39)	128	970K	969M
1394/09/25	1,029	989	1,030	1,034	(0.39)	193	1M	1B
1394/09/24	1,007	1,006	1,040	1,038	(0.29)	189	930K	943M
1394/09/23	1,021	1,015	1,025	1,041	(0.1)	68	321K	327M
1394/09/22	1,031	1,020	1,058	1,042	(0.19)	90	919K	947M
1394/09/18	1,035	1,035	1,045	1,044	0.0	36	291K	303M
1394/09/17	1,033	1,032	1,050	1,044	0.0	94	676K	706M
1394/09/16	1,050	1,030	1,059	1,044	0.0	74	535K	557M
1394/09/15	1,029	1,026	1,050	1,044	(0.1)	122	1M	1B
1394/09/14	1,050	1,029	1,051	1,045	(0.1)	113	1M	1B
1394/09/10	1,057	1,020	1,057	1,046	(0.19)	220	3M	3B
1394/09/09	1,050	1,030	1,058	1,048	(0.1)	47	613K	636M
1394/09/08	1,049	1,025	1,050	1,049	0.0	58	445K	465M
1394/09/07	1,050	1,021	1,050	1,049	(0.1)	79	387K	401M
1394/09/04	1,032	1,032	1,070	1,050	0.19	118	2M	2B
1394/09/03	1,036	1,025	1,056	1,048	(0.1)	155	2M	2B
1394/09/02	1,026	1,025	1,050	1,049	(0.1)	60	602K	621M
1394/09/01	1,048	1,031	1,051	1,050	(0.1)	59	662K	691M
1394/08/30	1,040	1,028	1,050	1,051	(0.1)	70	877K	911M
1394/08/27	1,047	1,030	1,047	1,052	0.0	29	111K	116M
1394/08/26	1,040	1,030	1,049	1,052	(0.09)	71	477K	494M
1394/08/25	1,042	1,040	1,056	1,053	0.0	66	551K	577M
1394/08/24	1,065	1,042	1,090	1,053	0.10	85	867K	917M
1394/08/23	1,018	1,018	1,098	1,052	0.10	169	2M	2B
1394/08/20	1,032	1,020	1,045	1,051	(1.22)	208	3M	3B
1394/08/19	1,053	1,033	1,060	1,064	(0.28)	111	1M	1B
1394/08/18	1,051	1,050	1,065	1,067	(0.09)	79	439K	463M
1394/08/17	1,086	1,060	1,086	1,068	(1.2)	25	287K	306M
1394/08/11	1,075	1,070	1,080	1,081	(0.09)	56	590K	632M
1394/08/10	1,070	1,061	1,079	1,082	(0.09)	73	527K	560M
1394/08/09	1,085	1,060	1,085	1,083	(0.18)	90	806K	858M
1394/08/06	1,084	1,075	1,084	1,085	0.0	37	310K	334M
1394/08/05	1,087	1,062	1,087	1,085	(0.09)	50	341K	364M
1394/08/04	1,069	1,069	1,085	1,086	(0.18)	79	1M	1B
1394/08/03	1,090	1,060	1,090	1,088	(0.18)	81	911K	972M
1394/07/29	1,061	1,061	1,100	1,090	1.49	139	18M	20B
1394/07/28	1,077	1,063	1,090	1,074	0.19	100	2M	2B
1394/07/27	1,097	1,063	1,097	1,072	0.19	203	3M	3B
1394/07/26	1,100	1,053	1,100	1,070	0.28	163	1M	2B
1394/07/25	1,099	1,056	1,105	1,067	1.14	451	7M	7B
1394/07/22	1,079	1,067	1,098	1,055	0.86	152	2M	2B
1394/07/21	1,073	1,058	1,079	1,046	0.48	115	1M	2B
1394/07/20	1,059	1,047	1,070	1,041	0.19	91	816K	861M
1394/07/19	1,063	1,043	1,063	1,039	0.58	124	2M	2B
1394/07/18	1,040	1,026	1,066	1,033	1.37	225	3M	4B
1394/07/15	1,010	1,006	1,039	1,019	0.20	169	1M	1B
1394/07/14	1,020	1,007	1,024	1,017	0.0	58	427K	433M
1394/07/13	1,040	1,015	1,040	1,017	0.10	79	977K	1B
1394/07/12	1,033	1,007	1,033	1,016	0.0	63	403K	411M
1394/07/11	1,005	1,000	1,020	1,016	(0.1)	156	2M	2B
1394/07/08	1,040	1,017	1,040	1,017	0.20	99	1M	1B
1394/07/07	1,029	1,023	1,031	1,015	0.20	113	1M	1B
1394/07/06	1,037	1,012	1,039	1,013	0.10	91	822K	842M
1394/07/05	1,030	1,002	1,037	1,012	0.0	96	894K	905M
1394/07/04	1,030	1,004	1,030	1,012	0.0	80	550K	556M
1394/07/01	1,024	1,014	1,025	1,012	0.10	108	588K	600M
1394/06/31	1,001	1,001	1,029	1,011	0.0	101	676K	686M
1394/06/30	1,006	998	1,011	1,011	(3.35)	436	7M	7B
1394/06/29	1,050	1,010	1,050	1,046	(0.95)	159	2M	2B
1394/06/28	1,030	1,030	1,047	1,056	(0.09)	80	525K	546M
1394/06/25	1,030	1,030	1,055	1,057	(0.38)	168	2M	2B
1394/06/24	1,052	1,030	1,070	1,061	(0.47)	166	2M	2B
1394/06/23	1,055	1,050	1,098	1,066	0.47	176	3M	4B
1394/06/22	1,084	1,042	1,084	1,061	0.09	508	8M	9B
1394/06/21	1,055	1,027	1,085	1,060	1.92	800	20M	21B
1394/06/18	1,034	1,025	1,057	1,040	(2.8)	688	13M	14B
1394/04/16	1,373	1,370	1,441	1,399	1.89	559	6M	9B
1394/04/15	1,370	1,356	1,390	1,373	0.0	140	1M	1B
1394/04/14	1,370	1,351	1,370	1,373	(0.07)	111	906K	1B
1394/04/13	1,339	1,339	1,400	1,374	0.07	238	1M	2B
1394/04/10	1,390	1,340	1,409	1,373	(0.22)	261	2M	3B
1394/04/09	1,335	1,335	1,410	1,376	0.29	220	2M	3B
1394/04/08	1,380	1,330	1,380	1,372	(0.07)	85	342K	461M
1394/04/07	1,400	1,349	1,428	1,373	0.15	171	918K	1B
1394/04/06	1,414	1,370	1,414	1,371	0.29	152	1M	2B
1394/04/03	1,400	1,364	1,418	1,367	1.18	307	3M	4B
1394/04/02	1,351	1,351	1,400	1,351	0.52	207	2M	2B
1394/04/01	1,363	1,335	1,369	1,344	0.15	105	1M	2B
1394/03/31	1,340	1,335	1,363	1,342	0.15	134	781K	1B
1394/03/30	1,384	1,321	1,388	1,340	0.22	170	1M	2B
1394/03/27	1,355	1,345	1,377	1,337	0.45	202	2M	2B
1394/03/26	1,310	1,310	1,359	1,331	0.30	165	2M	2B
1394/03/25	1,329	1,308	1,341	1,327	0.15	137	1M	2B
1394/03/24	1,357	1,285	1,357	1,325	(0.08)	158	744K	978M
1394/03/23	1,315	1,300	1,358	1,326	(0.08)	99	512K	675M
1394/03/20	1,298	1,274	1,320	1,327	(0.15)	73	344K	443M
1394/03/19	1,310	1,275	1,310	1,329	(0.3)	93	688K	891M
1394/03/18	1,300	1,290	1,320	1,333	(0.45)	160	1M	1B
1394/03/17	1,300	1,280	1,319	1,339	(0.52)	152	989K	1B
1394/03/16	1,330	1,294	1,330	1,346	(1.17)	262	2M	3B
1394/03/12	1,330	1,326	1,344	1,362	(0.58)	192	1M	2B
1394/03/11	1,345	1,329	1,346	1,370	(0.72)	169	2M	2B
1394/03/10	1,336	1,328	1,355	1,380	(0.5)	126	954K	1B
1394/03/09	1,366	1,334	1,379	1,387	(1.0)	504	3M	4B
1394/03/06	1,391	1,349	1,392	1,401	(1.27)	299	2M	3B
1394/03/05	1,419	1,380	1,419	1,419	(2.27)	250	3M	4B
1394/03/04	1,434	1,395	1,434	1,452	(1.09)	229	2M	2B
1394/03/03	1,453	1,416	1,454	1,468	(1.48)	232	2M	3B
1394/03/02	1,488	1,453	1,520	1,490	(0.07)	81	1M	2B
1394/02/30	1,470	1,447	1,504	1,491	(0.4)	157	961K	1B
1394/02/29	1,494	1,452	1,510	1,497	(0.13)	133	773K	1B
1394/02/28	1,470	1,444	1,525	1,499	(0.27)	257	1M	2B
1394/02/27	1,450	1,449	1,494	1,503	(0.4)	150	756K	1B
1394/02/23	1,471	1,462	1,526	1,509	(0.85)	239	2M	2B
1394/02/22	1,491	1,489	1,540	1,522	(1.87)	331	3M	5B
1394/02/21	1,499	1,499	1,530	1,551	(0.64)	205	1M	2B
1394/02/20	1,570	1,508	1,570	1,561	(0.57)	92	961K	1B
1394/02/19	1,610	1,526	1,610	1,570	(1.2)	197	2M	3B
1394/02/16	1,571	1,550	1,630	1,589	(0.25)	245	3M	5B
1394/02/15	1,580	1,548	1,580	1,593	(0.38)	121	827K	1B
1394/02/14	1,581	1,551	1,581	1,599	(0.12)	68	386K	604M
1394/02/13	1,599	1,560	1,600	1,601	(0.06)	112	406K	643M
1394/02/09	1,597	1,554	1,598	1,602	(0.12)	134	785K	1B
1394/02/08	1,561	1,556	1,570	1,604	(0.74)	501	1M	2B
1394/02/07	1,581	1,569	1,584	1,616	(1.1)	212	2M	3B
1394/02/06	1,612	1,584	1,612	1,634	(0.67)	210	1M	2B
1394/02/05	1,630	1,610	1,650	1,645	(0.24)	195	961K	2B
1394/02/02	1,621	1,617	1,640	1,649	(0.36)	155	1M	2B
1394/02/01	1,637	1,626	1,640	1,655	(0.12)	104	569K	928M
1394/01/31	1,640	1,610	1,650	1,657	(0.36)	169	835K	1B
1394/01/30	1,633	1,633	1,688	1,663	0.06	224	1M	2B
1394/01/29	1,616	1,616	1,670	1,662	(1.25)	288	3M	4B
1394/01/26	1,650	1,635	1,681	1,683	(1.17)	329	2M	4B
1394/01/25	1,685	1,685	1,700	1,703	(2.96)	409	4M	7B
1394/01/24	1,693	1,693	1,693	1,755	(0.45)	106	604K	1B
1394/01/23	1,714	1,699	1,714	1,763	(0.34)	65	462K	786M
1394/01/22	1,720	1,718	1,759	1,769	(1.12)	283	2M	4B
1394/01/19	1,770	1,760	1,830	1,789	(2.19)	443	8M	15B
1394/01/18	1,805	1,772	1,830	1,829	(0.87)	302	1M	3B
1394/01/17	1,948	1,827	1,948	1,845	(3.05)	615	8M	14B
1394/01/16	1,905	1,905	1,905	1,903	3.88	183	6M	11B
1394/01/15	1,839	1,839	1,839	1,832	3.56	112	5M	9B
1394/01/11	1,767	1,713	1,777	1,769	(0.67)	389	2M	4B
1394/01/10	1,800	1,731	1,829	1,781	(1.22)	293	2M	4B
1394/01/09	1,799	1,760	1,834	1,803	1.92	455	4M	7B
1394/01/08	1,790	1,730	1,800	1,769	0.80	554	2M	4B
1394/01/05	1,740	1,700	1,779	1,755	0.06	360	3M	5B
1393/12/27	1,817	1,745	1,817	1,754	9.15	977	14M	25B
1393/11/20	1,850	1,817	1,850	1,832	(3.17)	373	4M	7B
1393/11/19	1,872	1,831	1,899	1,892	(0.63)	231	1M	2B
1393/11/18	1,880	1,869	1,955	1,904	(0.05)	285	2M	3B
1393/11/15	1,877	1,861	1,940	1,905	(0.37)	266	2M	4B
1393/11/12	1,959	1,884	1,960	1,912	(2.4)	1,051	14M	26B
1393/11/11	1,952	1,925	2,040	1,959	(1.36)	557	4M	8B
1393/11/08	1,885	1,882	2,023	1,986	2.06	550	8M	16B
1393/11/07	1,940	1,876	1,975	1,946	0.0	611	14M	26B
1393/11/06	1,980	1,896	1,980	1,946	(0.92)	262	3M	6B
1393/11/05	2,000	1,900	2,002	1,964	1.97	352	4M	8B
1393/11/04	1,883	1,883	1,956	1,926	2.39	297	4M	8B
1393/11/01	1,976	1,880	1,976	1,881	(3.93)	368	8M	15B
1393/10/30	1,940	1,926	1,997	1,958	(2.25)	2,137	6M	11B
1393/10/29	2,045	1,956	2,045	2,003	(1.67)	221	2M	4B
1393/10/28	2,030	2,002	2,041	2,037	(0.2)	188	770K	2B
1393/10/27	2,048	2,000	2,049	2,041	(0.54)	234	2M	3B
1393/10/24	2,030	2,000	2,041	2,052	(1.49)	177	2M	4B
1393/10/23	2,071	2,016	2,100	2,083	(0.76)	216	1M	2B
1393/10/22	2,119	2,051	2,173	2,099	0.43	234	1M	2B
1393/10/21	2,050	2,029	2,078	2,090	(1.09)	214	1M	3B
1393/10/20	2,102	2,099	2,117	2,113	(3.34)	264	4M	8B
1393/10/17	2,120	2,120	2,166	2,186	(0.91)	156	1M	3B
1393/10/16	2,206	2,206	2,218	2,206	(3.96)	303	7M	15B
1393/10/15	2,260	2,248	2,260	2,297	(1.88)	118	2M	5B
1393/10/14	2,266	2,265	2,300	2,341	(0.76)	153	972K	2B
1393/10/13	2,330	2,303	2,349	2,359	(1.63)	208	2M	5B
1393/10/10	2,260	2,223	2,399	2,398	3.76	362	164M	392B
1393/10/09	2,300	2,245	2,319	2,311	(0.13)	136	703K	2B
1393/10/08	2,301	2,244	2,358	2,314	(0.98)	223	2M	4B
1393/10/07	2,350	2,270	2,389	2,337	(0.43)	276	2M	4B
1393/10/06	2,361	2,275	2,361	2,347	(0.51)	197	1M	3B
1393/10/03	2,425	2,311	2,429	2,359	0.77	470	4M	9B
1393/10/01	2,184	2,184	2,342	2,341	3.95	343	165M	385B
1393/09/29	2,200	2,102	2,253	2,252	3.92	406	166M	373B
1393/09/26	2,201	2,150	2,230	2,167	0.56	245	1M	3B
1393/09/25	2,150	2,090	2,212	2,155	1.32	302	2M	5B
1393/09/24	2,063	2,063	2,139	2,127	(0.93)	217	1M	3B
1393/09/23	2,229	2,145	2,229	2,147	(3.89)	410	6M	14B
1393/09/19	2,235	2,202	2,236	2,234	(0.09)	135	648K	1B
1393/09/18	2,230	2,199	2,270	2,236	(0.18)	185	993K	2B
1393/09/17	2,196	2,192	2,258	2,240	0.04	181	628K	1B
1393/09/16	2,266	2,181	2,280	2,239	(0.4)	255	1M	3B
1393/09/15	2,220	2,220	2,285	2,248	(0.09)	171	883K	2B
1393/09/12	2,240	2,210	2,285	2,250	(0.79)	284	11M	25B
1393/09/11	2,340	2,216	2,347	2,268	(1.73)	414	3M	7B
1393/09/10	2,383	2,294	2,398	2,308	(3.39)	986	9M	21B
1393/09/09	2,420	2,368	2,460	2,389	(3.12)	489	4M	9B
1393/09/08	2,550	2,420	2,550	2,466	(1.16)	436	3M	7B
1393/09/05	2,415	2,415	2,575	2,495	(0.68)	398	2M	5B
1393/09/04	2,597	2,509	2,597	2,512	(3.87)	561	5M	12B
1393/09/03	2,720	2,542	2,720	2,613	(1.28)	699	4M	11B
1393/09/02	2,640	2,621	2,719	2,647	1.07	379	2M	5B
1393/09/01	2,644	2,550	2,650	2,619	(1.06)	427	3M	7B
1393/08/28	2,670	2,610	2,670	2,647	(0.86)	407	3M	7B
1393/08/27	2,730	2,624	2,730	2,670	(2.31)	410	4M	11B
1393/08/26	2,800	2,704	2,800	2,733	(2.95)	660	4M	11B
1393/08/25	2,850	2,749	2,850	2,816	(0.67)	346	2M	5B
1393/08/24	2,860	2,760	2,860	2,835	(1.36)	318	2M	6B
1393/08/21	2,879	2,815	2,879	2,874	(0.96)	311	2M	5B
1393/08/20	2,830	2,784	2,923	2,902	2.15	435	11M	33B
1393/08/19	2,850	2,797	2,850	2,841	(0.87)	344	2M	6B
1393/08/18	2,880	2,800	2,880	2,866	(0.86)	400	2M	7B
1393/08/17	2,900	2,845	2,910	2,891	(0.62)	389	2M	7B
1393/08/14	2,931	2,860	2,954	2,909	(0.14)	403	3M	10B
1393/08/11	2,988	2,876	2,988	2,913	(0.92)	463	4M	13B
1393/08/10	2,900	2,900	2,990	2,940	2.08	462	3M	10B
1393/08/07	2,900	2,850	2,939	2,880	1.69	590	6M	16B
1393/08/06	2,814	2,750	2,865	2,832	2.09	407	11M	31B
1393/08/05	2,780	2,740	2,810	2,774	(1.28)	691	10M	28B
1393/08/04	2,799	2,742	2,836	2,810	0.07	503	14M	39B
1393/08/03	2,800	2,780	2,824	2,808	(0.07)	653	8M	23B
1393/07/30	2,865	2,772	2,865	2,810	0.11	698	6M	18B
1393/07/29	2,789	2,750	2,811	2,807	3.85	1,268	17M	49B
1393/07/28	2,631	2,631	2,708	2,703	3.80	359	6M	15B
1393/07/27	2,607	2,590	2,639	2,604	0.19	642	3M	8B
1393/07/26	2,610	2,580	2,615	2,599	0.08	387	12M	30B
1393/07/23	2,600	2,591	2,627	2,597	0.08	239	1M	3B
1393/07/22	2,580	2,559	2,619	2,595	(0.04)	219	2M	4B
1393/07/20	2,600	2,550	2,600	2,596	(0.19)	322	2M	5B
1393/07/19	2,620	2,559	2,620	2,601	(1.29)	393	3M	8B
1393/07/16	2,639	2,548	2,645	2,635	(0.38)	344	12M	32B
1393/07/15	2,649	2,590	2,650	2,645	(0.34)	220	983K	3B
1393/07/14	2,660	2,624	2,660	2,654	(0.11)	185	661K	2B
1393/07/12	2,700	2,590	2,700	2,657	(0.49)	188	1M	4B
1393/07/09	2,700	2,585	2,709	2,670	(0.82)	357	3M	7B
1393/07/08	2,724	2,685	2,740	2,692	0.11	179	857K	2B
1393/07/07	2,655	2,642	2,711	2,689	1.28	620	5M	13B
1393/07/06	2,731	2,647	2,731	2,655	(2.85)	332	5M	14B
1393/07/05	2,720	2,670	2,740	2,733	0.85	182	5M	13B
1393/07/02	2,730	2,665	2,730	2,710	(0.29)	226	2M	5B
1393/07/01	2,705	2,685	2,720	2,718	(0.15)	203	927K	3B
1393/06/31	2,745	2,701	2,750	2,722	(0.15)	191	1M	3B
1393/06/30	2,695	2,690	2,770	2,726	0.70	489	3M	9B
1393/06/29	2,710	2,640	2,710	2,707	(0.26)	129	679K	2B
1393/06/26	2,671	2,632	2,724	2,714	(0.29)	198	6M	17B
1393/06/25	2,659	2,630	2,729	2,722	0.96	279	17M	46B
1393/06/24	2,620	2,620	2,700	2,696	(0.55)	205	2M	4B
1393/06/23	2,650	2,620	2,656	2,711	(0.33)	171	535K	1B
1393/06/22	2,700	2,580	2,740	2,720	2.10	340	13M	36B
1393/06/19	2,641	2,617	2,740	2,664	(0.26)	341	3M	7B
1393/06/18	2,694	2,630	2,694	2,671	(0.67)	286	2M	6B
1393/06/17	2,680	2,650	2,720	2,689	(0.15)	325	2M	4B
1393/06/16	2,666	2,641	2,699	2,693	(0.85)	348	2M	5B
1393/06/15	2,700	2,670	2,727	2,716	(1.13)	260	3M	8B
1393/06/12	2,703	2,700	2,746	2,747	(0.4)	281	1M	3B
1393/06/11	2,690	2,660	2,770	2,758	1.14	456	17M	48B
1393/06/10	2,730	2,670	2,730	2,727	(0.94)	389	2M	5B
1393/06/09	2,725	2,692	2,770	2,753	(1.18)	409	2M	6B
1393/06/08	2,880	2,705	2,880	2,786	(0.21)	887	6M	16B
1393/06/05	2,719	2,719	2,805	2,792	3.48	840	9M	24B
1393/06/04	2,700	2,655	2,755	2,698	0.0	699	14M	37B
1393/06/03	2,700	2,650	2,750	2,698	(0.52)	557	4M	11B
1393/06/02	2,700	2,670	2,739	2,712	(1.06)	428	6M	17B
1393/06/01	2,755	2,690	2,779	2,741	(1.79)	397	3M	9B
1393/05/29	2,824	2,740	2,824	2,791	(0.85)	317	3M	9B
1393/05/28	2,848	2,750	2,848	2,815	(1.71)	348	3M	7B
1393/05/27	2,850	2,805	2,900	2,864	(0.97)	324	2M	7B
1393/05/26	2,899	2,823	2,940	2,892	(1.63)	317	3M	8B
1393/05/25	2,989	2,880	2,989	2,940	(0.44)	195	1M	4B
1393/05/22	2,950	2,871	3,010	2,953	(1.01)	356	2M	6B
1393/05/21	2,961	2,912	2,980	2,983	(0.53)	191	1M	4B
1393/05/20	3,049	2,967	3,049	2,999	0.07	228	2M	5B
1393/05/19	3,000	2,925	3,120	2,997	(1.61)	490	5M	16B
1393/05/18	3,050	2,951	3,051	3,046	(0.81)	301	2M	6B
1393/05/15	3,079	3,040	3,120	3,071	(0.03)	175	1M	4B
1393/05/14	3,098	3,036	3,098	3,072	(0.16)	294	2M	5B
1393/05/13	3,060	3,050	3,100	3,077	(0.19)	377	2M	5B
1393/05/12	3,130	3,030	3,149	3,083	(0.74)	396	4M	14B
1393/05/11	3,100	3,025	3,120	3,106	(1.43)	332	3M	9B
1393/05/06	3,180	3,100	3,200	3,151	(1.5)	613	6M	20B
1393/05/05	3,229	3,160	3,229	3,199	0.44	184	11M	34B
1393/05/04	3,161	3,096	3,241	3,185	0.41	291	3M	9B
1393/05/01	3,250	3,070	3,266	3,172	(0.35)	395	3M	8B
1393/04/31	3,100	3,100	3,224	3,183	4.02	216	2M	7B
1393/04/25	3,449	3,371	3,499	3,430	1.93	580	4M	15B
1393/04/24	3,270	3,251	3,375	3,365	3.67	760	9M	30B
1393/04/23	3,131	3,120	3,248	3,246	3.91	595	10M	31B
1393/04/22	3,125	3,115	3,215	3,124	0.13	136	539K	2B
1393/04/21	3,110	3,100	3,231	3,120	0.42	253	1M	4B
1393/04/18	3,180	3,120	3,189	3,107	0.16	140	587K	2B
1393/04/17	3,197	3,187	3,212	3,102	0.42	185	727K	2B
1393/04/16	3,170	3,050	3,207	3,089	0.16	135	493K	2B
1393/04/15	3,196	3,050	3,196	3,084	0.33	123	754K	2B
1393/04/14	3,124	3,124	3,188	3,074	0.26	77	429K	1B
1393/04/11	3,071	3,022	3,128	3,066	0.59	206	1M	3B
1393/04/10	2,925	2,925	3,100	3,048	0.10	131	415K	1B
1393/04/09	2,961	2,961	3,029	3,045	(1.26)	138	893K	3B
1393/04/08	3,023	3,022	3,118	3,084	(2.0)	183	2M	5B
1393/04/07	3,247	3,023	3,247	3,147	(0.03)	182	611K	2B
1393/04/04	3,072	3,050	3,180	3,148	(0.91)	176	3M	8B
1393/04/03	3,165	3,070	3,165	3,177	(0.47)	100	360K	1B
1393/04/02	3,196	3,090	3,196	3,192	(0.16)	90	177K	552M
1393/04/01	3,200	3,111	3,230	3,197	(0.19)	64	243K	765M
1393/03/31	3,160	3,120	3,232	3,203	(0.06)	89	301K	960M
1393/03/28	3,198	3,126	3,250	3,205	(0.03)	148	170K	541M
1393/03/27	3,230	3,093	3,240	3,206	(0.47)	214	403K	1B
1393/03/26	3,150	3,150	3,290	3,221	(0.09)	74	264K	843M
1393/03/25	3,162	3,135	3,290	3,224	(1.26)	141	926K	3B
1393/03/24	3,300	3,163	3,333	3,265	(0.85)	189	955K	3B
1393/03/21	3,279	3,260	3,347	3,293	0.0	155	514K	2B
1393/03/20	3,300	3,256	3,300	3,293	(0.03)	54	144K	472M
1393/03/19	3,257	3,256	3,340	3,294	(0.06)	109	412K	1B
1393/03/18	3,349	3,250	3,349	3,296	(0.18)	117	396K	1B
1393/03/17	3,375	3,262	3,375	3,302	0.03	122	317K	1B
1393/03/13	3,280	3,280	3,379	3,301	(0.03)	104	388K	1B
1393/03/12	3,370	3,260	3,370	3,302	0.0	236	828K	3B
1393/03/11	3,300	3,231	3,300	3,302	(1.87)	240	1M	4B
1393/03/10	3,389	3,297	3,389	3,365	(2.01)	318	1M	4B
1393/03/07	3,450	3,317	3,450	3,434	(0.61)	184	472K	2B
1393/03/05	3,431	3,413	3,450	3,455	(2.81)	250	2M	6B
1393/03/04	3,482	3,450	3,500	3,555	(0.39)	123	391K	1B
1393/03/03	3,500	3,491	3,594	3,569	(0.17)	171	634K	2B
1393/02/31	3,544	3,500	3,610	3,575	(0.91)	229	916K	3B
1393/02/30	3,557	3,545	3,580	3,608	(0.33)	168	568K	2B
1393/02/29	3,680	3,545	3,687	3,620	(1.01)	249	1M	5B
1393/02/28	3,612	3,592	3,664	3,657	(0.19)	198	7M	25B
1393/02/27	3,701	3,575	3,701	3,664	(1.58)	216	1M	5B
1393/02/24	3,700	3,616	3,769	3,723	0.11	267	3M	13B
1393/02/22	3,719	3,630	3,722	3,719	(0.38)	130	558K	2B
1393/02/21	3,767	3,617	3,770	3,733	(0.9)	228	1M	4B
1393/02/20	3,798	3,670	3,800	3,767	(0.34)	139	755K	3B
1393/02/17	3,800	3,758	3,800	3,780	0.16	206	1M	5B
1393/02/16	3,790	3,760	3,800	3,774	0.13	185	1M	5B
1393/02/15	3,821	3,730	3,821	3,769	0.96	317	2M	9B
1393/02/14	3,544	3,544	3,789	3,733	2.44	692	5M	18B
1393/02/13	3,700	3,581	3,700	3,644	0.0	383	11M	40B
1393/02/10	3,635	3,570	3,700	3,644	(0.03)	173	833K	3B
1393/02/09	3,693	3,550	3,693	3,645	(1.25)	230	1M	4B
1393/02/08	3,770	3,650	3,770	3,691	(0.38)	293	2M	6B
1393/02/07	3,729	3,642	3,729	3,705	3.32	636	5M	20B
1393/02/06	3,667	3,610	3,667	3,586	1.70	152	1M	4B
1393/02/03	3,540	3,450	3,580	3,526	0.23	366	2M	7B
1393/02/02	3,525	3,438	3,525	3,518	3.78	638	5M	17B
1393/02/01	3,408	3,326	3,423	3,390	2.98	450	2M	8B
1393/01/31	3,298	3,298	3,386	3,292	1.07	218	899K	3B
1393/01/30	3,250	3,157	3,250	3,257	(0.28)	105	311K	993M
1393/01/27	3,298	3,210	3,365	3,266	0.49	233	813K	3B
1393/01/26	3,279	3,162	3,290	3,250	0.15	257	705K	2B
1393/01/25	3,196	3,194	3,273	3,245	(2.46)	280	2M	5B
1393/01/24	3,279	3,273	3,330	3,327	(2.41)	238	2M	5B
1393/01/23	3,422	3,285	3,485	3,409	(0.35)	289	12M	39B
1393/01/20	3,410	3,356	3,471	3,421	(2.12)	435	2M	6B
1393/01/19	3,499	3,385	3,600	3,495	(0.74)	371	1M	5B
1393/01/18	3,500	3,457	3,564	3,521	(2.22)	389	2M	6B
1393/01/17	3,700	3,600	3,737	3,601	(3.95)	277	5M	18B
1393/01/16	3,775	3,623	3,794	3,749	(0.53)	215	721K	3B
1393/01/11	3,703	3,654	3,794	3,769	(0.97)	281	1M	4B
1393/01/10	3,824	3,700	3,824	3,806	(0.47)	192	803K	3B
1393/01/09	3,750	3,690	3,760	3,824	(0.49)	134	384K	1B
1393/01/06	3,775	3,720	3,780	3,843	(0.16)	100	167K	626M
1393/01/05	3,980	3,700	3,980	3,849	(0.03)	141	498K	2B
1392/12/28	3,899	3,816	3,958	3,850	1.05	292	1M	5B
1392/12/27	3,819	3,751	3,819	3,810	3.73	479	4M	14B
1392/12/26	3,676	3,676	3,742	3,673	2.06	251	1M	5B
1392/12/25	3,600	3,598	3,661	3,599	0.03	245	39M	141B
1392/12/24	3,680	3,550	3,680	3,598	0.50	338	2M	6B
1392/12/21	3,590	3,448	3,620	3,580	(0.31)	242	1M	4B
1392/12/20	3,577	3,491	3,635	3,591	(1.24)	320	1M	5B
1392/12/19	3,526	3,525	3,616	3,636	(0.95)	192	645K	2B
1392/12/18	3,699	3,543	3,699	3,671	(0.51)	232	637K	2B
1392/12/17	3,770	3,603	3,787	3,690	0.08	202	665K	2B
1392/12/14	3,649	3,600	3,779	3,687	0.57	315	1M	4B
1392/12/13	3,547	3,539	3,650	3,666	(0.54)	189	635K	2B
1392/12/12	3,655	3,584	3,655	3,686	(1.26)	176	860K	3B
1392/12/11	3,771	3,650	3,780	3,733	(0.43)	213	744K	3B
1392/12/10	3,650	3,650	3,799	3,749	(0.13)	264	11M	40B
1392/12/07	3,636	3,636	3,759	3,754	(0.82)	281	10M	39B
1392/12/06	3,800	3,732	3,800	3,785	(2.62)	296	2M	7B
1392/12/05	3,909	3,789	3,909	3,887	(1.24)	345	1M	4B
1392/12/04	3,854	3,854	4,050	3,936	(1.7)	552	2M	8B
1392/12/03	4,130	3,965	4,130	4,004	(3.31)	584	3M	13B
1392/11/12	9,178	9,041	9,199	9,194	3.93	1,387	7M	66B
1392/11/09	8,878	8,550	8,911	8,846	3.23	366	3M	22B
1392/11/08	8,690	8,600	8,784	8,569	1.44	356	1M	12B
1392/11/07	8,351	8,267	8,663	8,447	(1.9)	315	2M	14B
1392/11/06	8,980	8,410	8,980	8,611	(0.89)	301	2M	17B
1392/11/05	8,251	8,251	8,889	8,688	1.40	347	2M	19B
1392/11/02	8,502	8,418	8,750	8,568	(2.28)	435	2M	16B
1392/11/01	8,555	8,550	8,900	8,768	(1.55)	428	2M	16B
1392/10/30	9,200	8,902	9,200	8,906	(3.95)	413	3M	26B
1392/10/28	9,271	9,271	9,399	9,272	(3.99)	434	3M	32B
1392/10/25	9,469	9,469	9,640	9,657	(2.09)	195	1M	13B
1392/10/24	10,189	9,602	10,189	9,863	(1.39)	406	2M	16B
1392/10/23	10,150	9,855	10,200	10,002	1.36	610	3M	27B
1392/10/22	10,100	9,857	10,100	9,868	(3.89)	560	5M	52B
1392/10/21	10,490	10,009	10,490	10,267	(1.53)	478	2M	19B
1392/10/18	10,549	10,201	10,550	10,426	(1.18)	508	2M	16B
1392/10/17	10,553	10,450	10,553	10,551	3.97	1,981	18M	188B
1392/10/16	10,150	10,086	10,395	10,148	(0.31)	671	3M	28B
1392/10/15	10,299	10,050	10,300	10,180	0.65	362	2M	24B
1392/10/14	10,101	9,972	10,450	10,114	(0.84)	456	3M	28B
1392/10/11	10,150	10,100	10,320	10,200	0.47	399	4M	45B
1392/10/09	10,300	9,950	10,650	10,152	(1.78)	520	4M	40B
1392/10/08	10,250	10,250	10,449	10,336	(1.76)	506	3M	34B
1392/10/07	10,500	10,400	10,700	10,521	(1.05)	441	2M	23B
1392/10/04	10,800	10,400	10,984	10,633	0.66	688	3M	34B
1392/10/03	10,080	10,080	10,578	10,563	3.84	868	10M	110B
1392/10/01	9,803	9,803	10,350	10,172	0.70	435	2M	19B
1392/09/30	10,045	10,041	10,450	10,101	(3.42)	668	34M	348B
1392/09/27	10,580	10,161	10,843	10,459	0.28	708	3M	31B
1392/09/26	10,289	9,999	10,517	10,430	3.13	1,188	12M	125B
1392/09/25	9,999	9,900	10,115	10,113	3.98	766	18M	180B
1392/09/24	9,350	9,350	9,777	9,726	3.46	505	4M	39B
1392/09/23	9,250	9,250	9,572	9,401	(1.79)	406	3M	24B
1392/09/20	9,260	9,260	9,749	9,572	1.64	624	4M	39B
1392/09/19	9,210	9,100	9,619	9,418	0.06	706	4M	36B
1392/09/18	9,411	9,399	9,600	9,412	(3.86)	718	5M	46B
1392/09/17	9,884	9,700	9,884	9,790	(0.97)	498	3M	29B
1392/09/16	9,663	9,663	10,099	9,886	(0.14)	490	3M	29B
1392/09/13	10,120	9,660	10,120	9,900	1.72	712	5M	47B
1392/09/12	9,500	9,401	10,050	9,733	(0.59)	783	5M	47B
1392/09/11	9,800	9,749	9,980	9,791	(3.58)	853	4M	39B
1392/09/10	10,311	9,760	10,311	10,155	2.42	1,665	11M	109B
1392/09/09	9,925	9,700	9,925	9,915	3.89	586	4M	44B
1392/09/06	9,670	9,418	9,690	9,544	2.43	1,222	7M	65B
1392/09/05	9,318	9,316	9,318	9,318	4.00	795	11M	100B
1392/09/04	8,926	8,601	9,019	8,960	3.31	504	4M	36B
1392/09/03	8,589	8,520	8,862	8,673	1.77	727	5M	42B
1392/09/02	8,460	8,401	8,578	8,522	(0.71)	362	2M	14B
1392/08/29	8,430	8,430	8,599	8,583	0.18	468	12M	99B
1392/08/28	8,422	8,351	8,588	8,568	(0.12)	240	1M	12B
1392/08/27	8,600	8,425	8,600	8,578	(0.28)	151	495K	4B
1392/08/26	8,502	8,500	8,600	8,602	(0.5)	153	895K	8B
1392/08/25	8,600	8,501	8,680	8,645	1.50	296	5M	39B
1392/08/21	8,500	8,420	8,640	8,517	(0.84)	237	2M	17B
1392/08/20	8,540	8,440	8,600	8,589	(0.65)	443	11M	97B
1392/08/19	8,500	8,480	8,700	8,645	(0.24)	208	1M	11B
1392/08/18	8,750	8,531	8,800	8,666	0.17	272	1M	12B
1392/08/15	8,480	8,480	8,750	8,651	2.15	418	4M	31B
1392/08/14	8,210	8,210	8,600	8,469	(0.48)	295	2M	17B
1392/08/13	8,469	8,288	8,470	8,510	(1.42)	264	1M	11B
1392/08/12	8,689	8,350	8,689	8,633	(0.37)	192	817K	7B
1392/08/11	8,650	8,573	8,650	8,665	(0.26)	159	748K	6B
1392/08/08	8,679	8,582	8,800	8,688	1.24	245	2M	19B
1392/08/07	8,331	8,331	8,730	8,582	1.23	297	2M	18B
1392/08/06	8,319	8,310	8,490	8,478	(0.19)	151	675K	6B
1392/08/05	8,799	8,322	8,799	8,494	(2.01)	326	2M	19B
1392/08/04	8,350	8,250	8,721	8,668	3.13	514	4M	33B
1392/08/01	8,490	8,151	8,490	8,405	(0.92)	363	1M	12B
1392/07/30	8,653	8,471	8,653	8,483	(3.85)	428	3M	27B
1392/07/29	8,670	8,670	8,888	8,823	(0.75)	409	2M	14B
1392/07/28	8,800	8,718	9,000	8,890	(2.1)	373	2M	17B
1392/07/27	8,860	8,860	9,113	9,081	3.63	589	10M	92B
1392/07/23	8,400	8,400	8,843	8,763	3.06	850	9M	81B
1392/07/22	8,588	8,400	8,588	8,503	(1.23)	556	3M	27B
1392/07/21	8,640	8,411	8,640	8,609	3.62	793	12M	107B
1392/07/20	8,100	8,100	8,317	8,308	3.88	294	3M	24B
1392/07/17	7,800	7,753	8,090	7,998	0.90	427	4M	35B
1392/07/16	7,999	7,850	8,000	7,927	1.82	396	3M	20B
1392/07/15	7,700	7,615	8,030	7,785	0.37	571	5M	38B
1392/07/14	7,753	7,701	7,850	7,756	0.18	551	4M	34B
1392/07/13	7,360	7,360	7,899	7,742	1.14	674	4M	29B
1392/07/10	7,720	7,551	7,739	7,655	(0.93)	543	3M	20B
1392/07/09	7,690	7,500	7,888	7,727	1.38	956	6M	49B
1392/07/08	7,626	7,506	7,626	7,622	3.94	1,887	18M	138B
1392/07/07	7,199	7,151	7,358	7,333	3.65	1,138	12M	85B
1392/07/06	7,075	7,075	7,075	7,075	4.00	359	4M	31B
1392/07/03	6,700	6,600	6,975	6,803	0.16	324	11M	78B
1392/07/02	6,924	6,701	6,924	6,792	(0.01)	147	339K	2B
1392/07/01	6,600	6,600	6,841	6,793	3.27	648	39M	267B
1392/06/31	6,757	6,450	6,757	6,578	(1.72)	279	3M	17B
1392/06/30	6,600	6,600	6,750	6,693	0.21	350	3M	23B
1392/06/27	6,670	6,650	6,760	6,679	0.13	301	2M	10B
1392/06/26	6,690	6,565	6,750	6,670	0.01	228	2M	11B
1392/06/25	6,530	6,525	6,740	6,669	(0.07)	251	2M	12B
1392/06/24	6,700	6,620	6,768	6,674	0.24	297	1M	8B
1392/06/23	6,720	6,410	6,794	6,658	1.91	405	2M	16B
1392/06/20	6,547	6,547	6,547	6,533	3.76	184	2M	16B
1392/06/19	6,300	6,205	6,362	6,296	2.91	206	2M	13B
1392/06/18	6,121	5,920	6,290	6,118	0.02	220	1M	7B
1392/06/17	6,000	6,000	6,250	6,117	0.38	239	1M	7B
1392/06/16	6,003	5,940	6,037	6,094	(1.39)	300	1M	7B
1392/06/13	6,180	6,180	6,200	6,180	(3.99)	282	3M	18B
1392/06/12	6,500	6,220	6,549	6,437	0.56	277	2M	13B
1392/06/10	6,311	6,311	6,540	6,401	1.04	277	1M	9B
1392/06/09	6,115	6,115	6,579	6,335	0.03	268	3M	21B
1392/06/06	6,333	6,333	6,370	6,333	(3.99)	490	7M	42B
1392/06/05	6,601	6,411	6,780	6,596	(1.23)	370	1M	9B
1392/06/04	6,870	6,570	6,870	6,678	0.53	254	2M	12B
1392/06/03	6,680	6,551	6,700	6,643	(0.4)	288	1M	7B
1392/06/02	6,690	6,530	6,789	6,670	0.82	449	2M	12B
1392/05/30	6,650	6,550	6,650	6,616	(0.35)	249	897K	6B
1392/05/29	6,729	6,502	6,729	6,639	(1.15)	359	2M	11B
1392/05/28	6,830	6,675	6,830	6,716	(0.13)	310	2M	10B
1392/05/27	6,750	6,654	6,790	6,725	(2.31)	482	2M	15B
1392/05/26	6,980	6,701	7,000	6,884	(0.69)	528	3M	18B
1392/05/23	6,950	6,797	6,984	6,932	0.03	421	6M	44B
1392/05/22	6,950	6,800	7,039	6,930	(1.46)	585	4M	30B
1392/05/21	7,116	6,930	7,116	7,033	(1.01)	533	4M	29B
1392/05/20	7,050	7,050	7,180	7,105	2.08	572	3M	24B
1392/05/16	6,998	6,884	7,057	6,960	0.13	577	3M	24B
1392/05/15	6,811	6,810	7,040	6,951	0.04	642	30M	210B
1392/05/14	6,970	6,740	7,050	6,948	(0.91)	548	28M	193B
1392/05/13	6,801	6,801	7,170	7,012	(0.55)	729	4M	29B
1392/05/12	7,230	6,808	7,230	7,051	0.57	1,036	5M	33B
1392/05/09	6,780	6,780	7,022	7,011	3.84	1,023	10M	68B
1392/05/07	6,440	6,320	6,775	6,752	3.64	970	14M	94B
1392/05/06	6,550	6,446	6,592	6,515	(0.94)	548	3M	17B
1392/05/05	6,593	6,400	6,593	6,577	3.74	1,521	20M	130B
1392/05/02	6,200	6,121	6,377	6,340	3.39	708	8M	54B
1392/05/01	6,130	6,050	6,220	6,132	4.89	1,157	8M	48B
1392/04/26	6,751	6,649	7,019	6,846	0.15	1,282	13M	87B
1392/04/25	6,690	6,593	6,855	6,836	3.70	981	74M	505B
1392/04/24	6,491	6,491	6,617	6,592	3.60	855	5M	35B
1392/04/23	6,515	6,283	6,660	6,363	(2.56)	736	5M	33B
1392/04/22	6,731	6,516	6,800	6,530	(3.79)	883	8M	53B
1392/04/19	6,878	6,657	7,000	6,787	(1.32)	738	4M	28B
1392/04/18	6,815	6,800	6,980	6,878	(1.26)	676	4M	27B
1392/04/17	7,028	6,800	7,029	6,966	(1.64)	860	7M	52B
1392/04/16	7,148	6,752	7,148	7,082	3.03	1,539	21M	150B
1392/04/15	6,874	6,874	6,874	6,874	3.99	196	6M	43B
1392/04/12	6,420	6,420	6,618	6,610	3.87	736	16M	107B
1392/04/11	6,420	6,300	6,440	6,364	4.64	1,429	17M	107B
1392/04/05	6,000	6,000	6,194	6,082	2.12	739	4M	25B
1392/04/04	6,100	5,860	6,100	5,956	(2.06)	666	2M	15B
1392/04/02	6,022	5,950	6,200	6,081	0.41	655	3M	19B
1392/04/01	6,250	6,044	6,250	6,056	(3.8)	1,111	14M	86B
1392/03/29	6,251	6,251	6,399	6,295	(0.55)	710	4M	27B
1392/03/28	6,400	6,200	6,489	6,330	(0.71)	1,044	8M	51B
1392/03/27	6,380	6,179	6,550	6,375	1.11	1,723	14M	89B
1392/03/26	6,313	6,141	6,313	6,305	3.85	1,628	25M	160B
1392/03/25	6,071	6,071	6,071	6,071	3.99	242	6M	34B
1392/03/22	5,845	5,760	5,845	5,838	3.86	1,273	15M	88B
1392/03/21	5,480	5,451	5,671	5,621	3.08	590	4M	25B
1392/03/20	5,329	5,329	5,545	5,453	1.17	280	2M	9B
1392/03/19	5,400	5,325	5,450	5,390	(1.05)	318	2M	10B
1392/03/18	5,595	5,350	5,595	5,447	(1.61)	482	2M	11B
1392/03/13	5,580	5,492	5,640	5,536	(0.11)	806	4M	23B
1392/03/12	5,650	5,451	5,650	5,542	8.67	1,001	5M	28B
1392/03/01	5,000	4,950	5,250	5,100	0.39	374	2M	11B
1392/02/31	5,280	5,037	5,280	5,080	(3.16)	580	3M	17B
1392/02/30	5,250	5,100	5,364	5,246	1.71	310	1M	8B
1392/02/29	5,045	5,045	5,280	5,158	(1.28)	364	2M	8B
1392/02/28	5,210	5,210	5,299	5,225	(3.72)	240	2M	13B
1392/02/25	5,650	5,216	5,650	5,427	(0.11)	1,035	9M	51B
1392/02/24	5,610	5,413	5,610	5,433	(3.64)	404	3M	14B
1392/02/23	5,780	5,629	5,780	5,638	(3.84)	489	5M	27B
1392/02/22	5,951	5,650	6,000	5,863	0.19	980	10M	61B
1392/02/21	5,703	5,661	5,921	5,852	2.24	889	8M	48B
1392/02/18	5,800	5,660	5,850	5,724	1.60	593	9M	50B
1392/02/17	5,789	5,490	5,800	5,634	(1.43)	665	4M	24B
1392/02/16	5,850	5,625	5,850	5,716	(2.17)	746	5M	29B
1392/02/15	5,865	5,645	5,865	5,843	3.60	2,140	33M	191B
1392/02/14	5,640	5,640	5,640	5,640	3.98	142	3M	19B
1392/02/11	5,300	5,220	5,500	5,424	0.93	810	9M	48B
1392/02/10	5,430	5,240	5,430	5,374	(0.06)	479	4M	21B
1392/02/09	5,170	5,120	5,415	5,377	3.26	797	8M	44B
1392/02/08	5,269	5,130	5,269	5,207	(2.42)	401	3M	17B
1392/02/07	5,300	5,260	5,350	5,336	(1.55)	374	2M	10B
1392/02/04	5,476	5,243	5,476	5,420	2.92	984	12M	63B
1392/02/03	5,266	5,266	5,266	5,266	3.99	96	3M	14B
1392/02/02	5,144	5,144	5,144	5,064	2.37	129	2M	8B
1392/02/01	4,845	4,711	5,083	4,947	1.21	333	2M	11B
1392/01/31	5,050	4,881	5,050	4,888	(3.86)	926	8M	39B
1392/01/28	5,150	5,031	5,160	5,084	(2.49)	669	3M	16B
1392/01/27	5,202	5,101	5,298	5,214	(1.72)	537	3M	17B
1392/01/26	5,250	5,182	5,430	5,305	(0.49)	311	2M	10B
1392/01/24	5,271	5,251	5,349	5,331	(1.31)	269	1M	7B
1392/01/21	5,440	5,301	5,440	5,402	(1.33)	369	2M	9B
1392/01/20	5,485	5,370	5,590	5,475	0.11	297	2M	9B
1392/01/19	5,450	5,380	5,600	5,469	(0.49)	335	2M	12B
1392/01/18	5,450	5,378	5,490	5,496	(1.52)	260	1M	7B
1392/01/17	5,561	5,466	5,600	5,581	(1.78)	271	1M	8B
1392/01/14	5,650	5,515	5,650	5,682	(1.08)	287	936K	5B
1392/01/11	5,750	5,663	5,788	5,744	(0.26)	276	1M	6B
1392/01/10	5,800	5,650	5,800	5,759	(0.74)	248	1M	7B
1392/01/07	5,900	5,661	5,900	5,802	(0.55)	404	3M	17B
1392/01/06	5,836	5,800	5,836	5,834	3.96	597	4M	24B
1392/01/05	5,612	5,612	5,612	5,612	3.98	91	3M	15B
1391/12/28	5,366	5,350	5,528	5,397	1.52	457	11M	58B
1391/12/27	5,300	5,175	5,420	5,316	(0.47)	468	10M	51B
1391/12/26	5,450	5,312	5,590	5,341	(2.64)	1,319	10M	51B
1391/12/23	5,401	5,401	5,508	5,486	3.57	1,621	54M	296B
1391/12/22	5,148	5,107	5,353	5,297	5.06	342	8M	45B
1391/12/20	4,883	4,790	5,148	5,042	1.86	227	2M	10B
1391/12/19	5,090	4,885	5,090	4,950	(2.67)	486	4M	22B
1391/12/16	5,065	5,062	5,167	5,086	0.36	306	3M	16B
1391/12/15	5,180	5,044	5,250	5,068	(3.52)	582	6M	30B
1391/12/14	5,281	5,180	5,396	5,253	(2.63)	835	7M	38B
1391/12/13	5,394	5,394	5,460	5,395	(3.97)	1,794	56M	300B
1391/12/12	5,403	5,403	5,403	5,618	(0.18)	56	112K	605M
1391/12/09	5,700	5,616	5,844	5,628	0.14	539	61M	342B
1391/12/08	5,599	5,532	5,659	5,620	3.27	569	3M	19B
1391/12/07	5,473	5,400	5,570	5,442	(1.52)	452	3M	16B
1391/12/06	5,689	5,472	5,690	5,526	(3.04)	1,104	11M	60B
1391/12/05	5,700	5,650	5,710	5,699	(5.5)	389	4M	21B
1391/12/01	6,139	5,955	6,139	6,031	(2.25)	552	4M	23B
1391/11/30	6,170	6,100	6,249	6,170	(0.03)	536	68M	419B
1391/11/29	6,000	5,975	6,295	6,172	1.97	831	13M	79B
1391/11/28	6,080	6,000	6,120	6,053	(0.66)	609	10M	62B
1391/11/25	6,150	6,052	6,150	6,093	(1.49)	597	3M	21B
1391/11/24	6,220	6,040	6,350	6,185	(0.03)	901	11M	71B
1391/11/23	6,130	6,100	6,320	6,187	0.78	736	7M	45B
1391/11/21	6,180	6,090	6,180	6,139	0.36	625	4M	23B
1391/11/18	6,003	6,003	6,181	6,117	2.55	752	4M	27B
1391/11/17	5,911	5,898	6,014	5,965	1.32	485	3M	17B
1391/11/16	5,900	5,867	5,984	5,887	(2.85)	501	3M	19B
1391/11/15	6,049	5,914	6,080	6,060	(0.3)	618	10M	60B
1391/11/14	6,051	5,972	6,168	6,078	2.43	601	4M	25B
1391/11/11	6,052	5,852	6,095	5,934	(0.57)	464	3M	16B
1391/11/09	5,750	5,750	6,050	5,968	0.83	758	7M	42B
1391/11/08	6,100	5,913	6,100	5,919	(3.9)	653	6M	33B
1391/11/07	6,300	6,051	6,300	6,159	0.02	668	4M	23B
1391/11/04	6,130	6,109	6,160	6,158	3.95	1,156	15M	92B
1391/11/03	6,000	5,919	6,001	5,924	(3.91)	792	9M	56B
1391/11/02	6,350	6,050	6,399	6,165	(2.14)	1,128	7M	44B
1391/11/01	6,302	6,210	6,490	6,300	0.17	1,093	9M	59B
1391/10/30	6,498	6,279	6,498	6,289	(3.84)	1,551	16M	100B
1391/10/27	6,340	6,321	6,680	6,540	1.44	1,435	12M	80B
1391/10/26	6,449	6,253	6,486	6,447	3.37	1,630	16M	102B
1391/10/25	6,120	6,020	6,330	6,237	2.46	1,117	11M	68B
1391/10/24	6,000	5,980	6,151	6,087	2.89	1,307	14M	84B
1391/10/20	5,800	5,800	6,040	5,916	1.79	783	7M	38B
1391/10/19	5,790	5,750	5,877	5,812	2.59	553	4M	20B
1391/10/18	5,602	5,561	5,779	5,665	1.41	504	3M	18B
1391/10/17	5,750	5,550	5,750	5,586	(2.77)	526	3M	18B
1391/10/13	5,800	5,700	5,800	5,745	(1.95)	498	4M	25B
1391/10/12	5,991	5,750	5,999	5,859	0.27	681	4M	23B
1391/10/11	5,796	5,741	5,899	5,843	3.00	772	6M	34B
1391/10/10	5,800	5,639	5,800	5,673	(3.41)	944	7M	42B
1391/10/09	6,020	5,826	6,020	5,873	(1.67)	765	6M	37B
1391/10/06	5,880	5,820	6,050	5,973	0.40	1,358	11M	66B
1391/10/05	6,129	5,918	6,129	5,949	(3.49)	1,665	18M	105B
1391/10/04	6,200	6,130	6,219	6,164	2.73	1,417	13M	82B
1391/10/03	5,830	5,830	6,007	6,000	3.88	1,585	19M	115B
1391/10/02	5,818	5,662	5,850	5,776	(0.7)	1,051	8M	49B
1391/09/29	5,776	5,600	5,919	5,817	1.06	1,216	11M	61B
1391/09/28	5,840	5,621	5,844	5,756	1.77	1,329	15M	85B
1391/09/27	5,550	5,550	5,662	5,656	3.88	748	12M	70B
1391/09/26	5,381	5,362	5,520	5,445	0.96	958	11M	60B
1391/09/25	5,289	5,289	5,450	5,393	1.39	667	6M	34B
1391/09/22	5,456	5,277	5,456	5,319	(3.22)	1,393	17M	89B
1391/09/21	5,500	5,412	5,581	5,496	(0.04)	1,064	9M	48B
1391/09/20	5,451	5,400	5,584	5,498	2.38	1,162	12M	63B
1391/09/19	5,330	5,281	5,485	5,370	(0.67)	1,033	10M	55B
1391/09/18	5,300	5,270	5,434	5,406	3.46	1,781	20M	107B
1391/09/15	5,141	5,096	5,297	5,225	1.40	1,026	9M	49B
1391/09/14	5,150	5,071	5,278	5,153	0.49	765	5M	28B
1391/09/13	5,160	5,031	5,180	5,128	(0.23)	928	6M	32B
1391/09/12	4,999	4,990	5,162	5,140	3.55	1,646	20M	104B
1391/09/11	4,889	4,880	5,028	4,964	2.67	1,641	15M	76B
1391/09/08	4,849	4,700	4,852	4,835	3.62	2,223	33M	161B
1391/09/07	4,666	4,666	4,666	4,666	3.99	143	4M	18B
1391/09/06	4,399	4,390	4,528	4,487	3.05	461	4M	19B
1391/09/01	4,330	4,313	4,420	4,354	1.26	363	4M	19B
1391/08/30	4,200	4,171	4,389	4,300	1.27	555	6M	27B
1391/08/29	4,331	4,198	4,331	4,246	(2.88)	782	10M	44B
1391/08/28	4,332	4,332	4,413	4,372	(1.42)	519	6M	26B
1391/08/27	4,527	4,410	4,527	4,435	(2.81)	533	6M	24B
1391/08/24	4,552	4,507	4,632	4,563	0.40	670	8M	36B
1391/08/23	4,450	4,440	4,596	4,545	1.36	920	10M	46B
1391/08/22	4,434	4,362	4,565	4,484	(0.4)	759	7M	33B
1391/08/21	4,600	4,450	4,600	4,502	(2.55)	1,063	10M	45B
1391/08/20	4,650	4,505	4,690	4,620	1.72	1,981	27M	127B
1391/08/17	4,543	4,500	4,543	4,542	3.96	879	17M	77B
1391/08/16	4,401	4,331	4,449	4,369	1.91	2,022	36M	157B
1391/07/30	4,287	4,211	4,287	4,287	3.98	1,655	46M	196B
1391/07/29	4,123	4,123	4,123	4,123	3.98	112	3M	11B
1391/07/26	3,920	3,855	3,997	3,965	3.15	1,489	21M	83B
1391/07/25	3,750	3,750	3,859	3,844	3.58	1,525	25M	95B
1391/07/24	3,696	3,610	3,748	3,711	2.83	637	7M	25B
1391/07/23	3,422	3,422	3,657	3,609	2.62	891	10M	37B
1391/07/22	3,600	3,493	3,600	3,517	(3.33)	465	5M	17B
1391/07/19	3,699	3,620	3,699	3,638	(3.3)	576	7M	25B
1391/07/18	3,818	3,701	3,818	3,762	(0.69)	540	5M	17B
1391/07/17	3,749	3,730	3,820	3,788	1.55	755	8M	30B
1391/07/16	3,710	3,651	3,830	3,730	0.65	809	7M	26B
1391/07/15	3,767	3,660	3,826	3,706	(2.78)	1,003	9M	33B
1391/07/12	3,790	3,705	3,825	3,812	3.64	1,617	35M	134B
1391/07/11	3,635	3,551	3,733	3,678	0.71	1,658	24M	89B
1391/07/10	3,749	3,630	3,749	3,652	(3.41)	1,214	21M	77B
1391/07/09	3,840	3,620	3,840	3,781	2.38	2,075	31M	118B
1391/07/08	3,693	3,670	3,693	3,693	4.00	604	17M	64B
1391/07/05	3,540	3,489	3,553	3,551	3.92	935	29M	104B
1391/07/04	3,380	3,370	3,441	3,417	3.26	1,484	21M	72B
1391/07/03	3,270	3,224	3,355	3,309	0.18	944	11M	36B
1391/07/02	3,316	3,200	3,316	3,303	3.57	1,642	32M	107B
1391/07/01	3,120	3,120	3,190	3,189	3.94	1,046	31M	99B
1391/06/29	3,140	3,042	3,140	3,068	(2.17)	427	5M	16B
1391/06/28	3,160	3,070	3,205	3,136	1.69	1,075	12M	38B
1391/06/27	2,999	2,960	3,107	3,084	3.21	751	17M	52B
1391/06/26	2,954	2,920	3,044	2,988	(0.3)	314	3M	9B
1391/06/25	2,960	2,950	2,999	2,997	3.92	873	23M	68B
1391/06/21	2,890	2,840	2,939	2,884	1.19	330	5M	13B
1391/06/20	2,762	2,762	2,900	2,850	0.78	275	4M	11B
1391/06/19	2,812	2,770	2,851	2,828	(1.63)	166	2M	4B
1391/06/18	2,855	2,840	2,908	2,875	0.70	251	3M	8B
1391/06/15	2,879	2,802	2,900	2,855	(0.83)	223	1M	4B
1391/06/14	2,897	2,850	2,900	2,879	1.44	384	5M	14B
1391/06/13	2,691	2,690	2,841	2,838	3.88	618	17M	48B
1391/06/12	2,681	2,674	2,758	2,732	(0.94)	172	2M	5B
1391/06/06	2,768	2,700	2,769	2,758	(0.51)	112	877K	2B
1391/06/05	2,706	2,706	2,790	2,772	(0.07)	106	611K	2B
1391/06/04	2,765	2,720	2,770	2,774	(0.54)	124	1M	3B
1391/06/01	2,850	2,740	2,855	2,789	1.23	257	3M	8B
1391/05/31	2,711	2,711	2,758	2,755	3.88	134	3M	7B
1391/05/28	2,691	2,677	2,730	2,652	1.03	147	991K	3B
1391/05/25	2,660	2,611	2,690	2,625	1.20	165	2M	4B
1391/05/24	2,510	2,510	2,626	2,594	2.73	227	3M	7B
1391/05/23	2,539	2,490	2,539	2,525	(0.08)	123	817K	2B
1391/05/22	2,580	2,471	2,580	2,527	1.04	278	3M	8B
1391/05/21	2,499	2,470	2,502	2,501	3.95	152	3M	7B
1391/05/18	2,341	2,341	2,510	2,406	(1.31)	271	2M	5B
1391/05/17	2,421	2,389	2,460	2,438	(2.01)	243	2M	4B
1391/05/16	2,485	2,485	2,539	2,488	(3.86)	233	3M	7B
1391/05/15	2,489	2,489	2,489	2,588	(0.15)	32	97K	240M
1391/05/14	2,589	2,589	2,647	2,592	(3.86)	154	3M	9B
1391/05/11	2,715	2,630	2,715	2,696	(0.26)	125	660K	2B
1391/05/10	2,620	2,620	2,726	2,703	0.75	316	5M	15B
1391/05/09	2,683	2,683	2,725	2,683	(3.97)	487	6M	16B
1391/05/08	2,889	2,774	2,889	2,794	(7.91)	226	5M	14B
1391/04/26	3,350	3,281	3,380	3,284	(3.89)	577	7M	22B
1391/04/25	3,389	3,340	3,450	3,417	(0.29)	155	848K	3B
1391/04/24	3,412	3,400	3,500	3,427	0.44	165	1M	4B
1391/04/21	3,370	3,360	3,501	3,412	1.34	243	1M	4B
1391/04/20	3,397	3,272	3,397	3,367	1.45	237	4M	12B
1391/04/11	3,349	3,251	3,349	3,319	(0.39)	123	396K	1B
1391/04/10	3,259	3,259	3,405	3,332	(0.18)	204	953K	3B
1391/04/07	3,258	3,258	3,370	3,338	(1.62)	159	9M	29B
1391/04/06	3,270	3,270	3,270	3,393	(0.38)	25	92K	302M
1391/04/05	3,331	3,269	3,408	3,406	0.03	150	66M	225B
1391/04/04	3,170	3,161	3,422	3,405	3.43	291	70M	238B
1391/04/03	3,259	3,163	3,294	3,292	(0.06)	169	66M	218B
1391/03/31	3,300	3,213	3,300	3,294	(1.55)	103	491K	2B
1391/03/30	3,283	3,283	3,351	3,346	(0.15)	55	298K	993M
1391/03/28	3,271	3,270	3,349	3,351	(0.59)	74	260K	857M
1391/03/27	3,300	3,300	3,389	3,371	(0.59)	84	445K	1B
1391/03/24	3,390	3,341	3,400	3,391	(0.12)	98	548K	2B
1391/03/23	3,400	3,362	3,448	3,395	(0.44)	95	447K	2B
1391/03/22	3,369	3,364	3,450	3,410	1.22	262	1M	5B
1391/03/21	3,399	3,303	3,399	3,369	2.93	358	4M	13B
1391/03/10	3,280	3,210	3,300	3,273	(0.37)	64	379K	1B
1391/03/09	3,300	3,231	3,300	3,285	(0.48)	71	531K	2B
1391/03/08	3,320	3,250	3,329	3,301	(0.93)	79	504K	2B
1391/03/07	3,300	3,271	3,380	3,332	0.33	103	587K	2B
1391/03/06	3,387	3,261	3,387	3,321	(1.98)	116	620K	2B
1391/03/03	3,399	3,332	3,430	3,388	0.62	134	652K	2B
1391/03/02	3,400	3,302	3,400	3,367	2.72	228	1M	4B
1391/03/01	3,270	3,252	3,330	3,278	2.37	143	633K	2B
1391/02/31	3,161	3,161	3,259	3,202	0.19	86	264K	848M
1391/02/30	3,162	3,150	3,198	3,196	(0.81)	117	427K	1B
1391/02/27	3,260	3,167	3,260	3,222	(1.2)	121	524K	2B
1391/02/26	3,310	3,200	3,310	3,261	0.83	174	799K	3B
1391/02/25	3,210	3,210	3,286	3,234	2.34	181	673K	2B
1391/02/24	3,177	3,089	3,231	3,160	(1.34)	181	654K	2B
1391/02/23	3,320	3,184	3,320	3,203	(3.41)	180	1M	3B
1391/02/20	3,350	3,280	3,350	3,316	(1.13)	137	639K	2B
1391/02/19	3,400	3,295	3,400	3,354	(1.47)	204	737K	2B
1391/02/18	3,421	3,366	3,432	3,404	(0.06)	113	308K	1B
1391/02/17	3,361	3,320	3,494	3,406	0.83	182	693K	2B
1391/02/16	3,510	3,363	3,510	3,378	(3.57)	461	3M	9B
1391/02/13	3,490	3,410	3,540	3,503	(0.62)	167	672K	2B
1391/02/12	3,600	3,461	3,600	3,525	(1.32)	193	718K	3B
1391/02/11	3,530	3,530	3,640	3,572	0.42	151	690K	2B
1391/02/10	3,545	3,525	3,550	3,557	(1.08)	146	634K	2B
1391/02/09	3,700	3,530	3,700	3,596	(1.75)	195	967K	3B
1391/02/05	3,628	3,590	3,699	3,660	2.75	295	2M	6B
1391/02/04	3,601	3,490	3,636	3,562	(1.6)	305	1M	5B
1391/02/03	3,650	3,574	3,670	3,620	(1.63)	211	861K	3B
1391/02/02	3,790	3,597	3,800	3,680	(1.71)	409	2M	8B
1391/01/30	3,702	3,702	3,820	3,744	0.16	400	36M	133B
1391/01/29	3,878	3,700	3,878	3,738	(2.53)	465	2M	8B
1391/01/28	3,904	3,662	3,904	3,835	2.16	1,050	7M	27B
1391/01/27	3,754	3,745	3,754	3,754	3.99	203	3M	13B
1391/01/26	3,541	3,541	3,633	3,610	3.32	826	5M	19B
1391/01/23	3,499	3,445	3,520	3,494	2.79	958	8M	29B
1391/01/22	3,330	3,330	3,402	3,399	3.88	343	4M	15B
1391/01/21	3,180	3,180	3,299	3,272	1.65	212	1M	4B
1391/01/20	3,151	3,151	3,266	3,219	0.41	252	2M	6B
1391/01/19	3,161	3,161	3,266	3,206	(0.16)	114	733K	2B
1391/01/16	3,200	3,172	3,237	3,211	(0.34)	104	664K	2B
1391/01/15	3,280	3,170	3,284	3,222	(1.86)	143	765K	2B
1391/01/14	3,340	3,250	3,340	3,283	0.71	223	1M	4B
1391/01/09	3,274	3,207	3,320	3,260	0.46	229	1M	4B
1391/01/08	3,200	3,200	3,270	3,245	3.05	293	2M	6B
1391/01/07	3,121	3,095	3,200	3,149	(2.11)	190	940K	3B
1391/01/06	3,325	3,114	3,325	3,217	0.28	223	1M	3B
1391/01/05	3,129	3,129	3,216	3,208	3.72	129	1M	4B
1390/12/28	3,078	3,073	3,130	3,093	2.25	200	1M	3B
1390/12/27	3,040	3,000	3,059	3,025	1.61	200	1M	3B
1390/12/24	2,906	2,906	3,040	2,977	1.09	259	2M	5B
1390/12/23	2,941	2,938	3,005	2,945	(3.76)	682	6M	17B
1390/12/22	3,160	2,988	3,168	3,060	(1.67)	601	5M	16B
1390/12/21	3,050	3,030	3,120	3,112	3.73	808	9M	29B
1390/12/20	3,010	2,969	3,030	3,000	1.76	390	3M	8B
1390/12/17	2,890	2,880	2,989	2,948	2.47	249	1M	4B
1390/12/16	2,942	2,802	2,942	2,877	0.0	267	2M	4B
1390/12/15	2,950	2,865	2,960	2,877	(3.59)	427	5M	13B
1390/12/14	3,000	2,947	3,070	2,984	(0.8)	389	4M	11B
1390/12/13	3,059	2,940	3,086	3,008	(0.36)	586	4M	13B
1390/12/10	3,030	2,941	3,030	3,019	3.60	892	15M	44B
1390/12/09	2,850	2,850	2,921	2,914	3.74	640	8M	23B
1390/12/08	2,810	2,790	2,850	2,809	0.36	267	2M	5B
1390/12/07	2,830	2,779	2,850	2,799	(3.28)	440	3M	7B
1390/12/06	2,919	2,790	2,919	2,894	3.10	1,259	18M	53B
1390/12/03	2,780	2,780	2,809	2,807	3.92	95	2M	6B
1390/12/02	2,780	2,669	2,780	2,701	7.18	491	7M	19B
1390/11/18	8,420	8,195	8,420	8,221	(3.69)	748	4M	31B
1390/11/17	8,745	8,420	8,745	8,536	(1.7)	240	939K	8B
1390/11/16	8,793	8,500	8,793	8,684	(0.45)	214	774K	7B
1390/11/15	8,879	8,720	8,998	8,723	0.08	428	96M	834B
1390/11/12	8,539	8,539	8,880	8,716	1.91	459	2M	17B
1390/11/11	8,600	8,456	8,600	8,553	(1.17)	563	4M	33B
1390/07/24	8,688	8,688	8,688	8,654	0.0	4	3K	27M
1390/07/23	8,640	8,640	8,759	8,654	0.17	89	229K	2B
1390/07/20	8,660	8,650	8,687	8,639	0.34	89	549K	5B
1390/07/19	8,770	8,660	8,770	8,610	0.15	57	145K	1B
1390/07/18	8,747	8,551	8,747	8,597	0.02	50	77K	666M
1390/07/17	8,576	8,553	8,690	8,595	(0.54)	131	1M	11B
1390/07/16	8,626	8,560	8,739	8,642	0.17	166	1M	10B
1390/07/13	8,680	8,561	8,700	8,627	(0.05)	80	304K	3B
1390/07/12	8,556	8,556	8,710	8,631	1.12	178	765K	7B
1390/07/11	8,599	8,500	8,650	8,535	(1.72)	206	1M	9B
1390/07/10	8,700	8,539	8,700	8,684	(0.34)	83	307K	3B
1390/07/09	8,800	8,500	8,850	8,714	(1.04)	107	605K	5B
1390/07/06	8,890	8,801	8,970	8,806	0.24	86	200K	2B
1390/07/05	8,898	8,810	8,966	8,785	1.41	177	515K	5B
1390/07/04	8,722	8,627	8,858	8,663	(3.59)	182	1M	9B
1390/07/03	8,986	8,986	8,988	8,986	(4.0)	216	3M	25B
1390/06/30	9,350	9,278	9,479	9,360	(0.31)	112	575K	5B
1390/06/29	9,400	9,277	9,460	9,389	(0.25)	115	358K	3B
1390/06/28	9,389	9,389	9,449	9,413	0.0	49	114K	1B
1390/06/27	9,400	9,400	9,478	9,413	0.03	60	249K	2B
1390/06/26	9,499	9,370	9,499	9,410	(0.03)	65	141K	1B
1390/06/23	9,500	9,358	9,500	9,413	(0.03)	56	167K	2B
1390/06/22	9,610	9,350	9,650	9,416	(2.69)	162	1M	11B
1390/06/21	9,704	9,610	9,704	9,676	(0.33)	74	445K	4B
1390/06/20	9,613	9,613	9,720	9,708	(0.07)	113	434K	4B
1390/06/19	9,362	9,362	9,799	9,715	(0.04)	129	224K	2B
1390/06/16	9,479	9,394	9,850	9,719	2.18	171	1M	11B
1390/06/15	9,515	9,330	9,515	9,512	(0.22)	101	242K	2B
1390/06/14	9,560	9,462	9,600	9,533	0.0	79	314K	3B
1390/06/13	9,490	9,451	9,650	9,533	0.32	72	305K	3B
1390/06/12	9,544	9,411	9,544	9,503	(0.02)	43	95K	898M
1390/06/08	9,500	9,450	9,650	9,505	1.31	138	630K	6B
1390/06/07	9,155	9,150	9,675	9,382	0.65	128	421K	4B
1390/06/06	9,273	9,200	9,273	9,321	(0.15)	74	124K	1B
1390/06/05	9,280	9,280	9,375	9,335	0.0	48	131K	1B
1390/06/02	9,391	9,290	9,467	9,335	(0.02)	44	121K	1B
1390/06/01	9,340	9,264	9,420	9,337	0.05	92	289K	3B
1390/05/30	9,103	9,103	9,379	9,332	(0.74)	76	287K	3B
1390/05/29	9,450	9,150	9,450	9,402	(0.29)	65	133K	1B
1390/05/26	9,202	9,202	9,499	9,429	1.06	91	837K	8B
1390/05/25	9,142	9,142	9,499	9,330	0.18	107	677K	6B
1390/05/24	9,210	9,210	9,365	9,313	0.80	98	1M	10B
1390/05/23	9,102	9,100	9,190	9,239	(0.28)	71	170K	2B
1390/05/22	9,267	9,140	9,379	9,265	(0.02)	75	273K	3B
1390/05/19	9,020	9,020	9,276	9,267	3.89	214	2M	18B
1390/05/18	9,180	8,899	9,180	8,920	(3.77)	229	3M	26B
1390/05/17	9,151	9,151	9,249	9,269	(0.14)	40	209K	2B
1390/05/16	9,198	9,001	9,400	9,282	(0.02)	84	571K	5B
1390/05/15	9,358	9,184	9,358	9,284	(2.57)	113	913K	8B
1390/05/12	9,498	9,428	9,579	9,529	0.41	117	2M	21B
1390/05/11	9,434	9,400	9,530	9,490	(0.05)	113	365K	3B
1390/05/10	9,330	9,330	9,590	9,495	1.36	140	1M	11B
1390/05/09	9,151	9,100	9,400	9,368	(0.39)	73	324K	3B
1390/05/08	9,450	9,270	9,549	9,405	0.26	83	418K	4B
1390/05/05	9,300	9,299	9,500	9,381	4.35	131	1M	14B
1390/04/27	9,439	9,400	9,660	9,490	1.64	211	1M	10B
1390/04/25	9,053	9,053	9,499	9,337	0.48	111	643K	6B
1390/04/22	9,151	9,151	9,500	9,292	(1.36)	91	1M	10B
1390/04/21	9,420	9,300	9,500	9,420	(0.62)	110	691K	6B
1390/04/20	9,340	9,255	9,577	9,479	(1.39)	129	1M	12B
1390/04/19	9,500	9,350	9,510	9,613	(0.68)	87	263K	2B
1390/04/18	9,610	9,610	9,800	9,679	(0.47)	151	1M	13B
1390/04/15	9,611	9,611	9,868	9,725	(2.12)	171	1M	11B
1390/04/14	9,804	9,766	10,170	9,936	1.68	309	2M	16B
1390/03/25	9,600	9,600	9,890	9,772	1.82	236	2M	18B
1390/03/24	9,699	9,229	9,699	9,597	(0.17)	348	2M	24B
1390/03/23	9,200	9,200	9,629	9,613	3.82	369	6M	57B
1390/03/22	9,003	9,003	9,338	9,259	1.74	188	2M	18B
1390/03/21	9,198	9,008	9,198	9,101	1.93	147	1M	13B
1390/03/11	9,000	8,622	9,000	8,929	(0.57)	62	309K	3B
1390/03/10	9,180	9,000	9,180	8,980	0.76	95	465K	4B
1390/03/09	8,700	8,700	8,924	8,912	3.86	118	941K	8B
1390/03/08	8,799	8,482	8,844	8,581	(2.87)	185	1M	11B
1390/03/07	9,000	8,691	9,066	8,835	1.34	156	2M	14B
1390/03/04	8,886	8,688	9,000	8,718	(3.66)	145	1M	13B
1390/03/03	9,100	8,910	9,200	9,049	(2.43)	112	853K	8B
1390/03/02	9,100	9,017	9,180	9,274	(0.82)	113	249K	2B
1390/03/01	9,400	9,182	9,460	9,351	0.06	155	723K	7B
1390/02/31	9,100	9,100	9,360	9,345	3.83	396	5M	50B
1390/02/28	9,020	8,999	9,099	9,000	0.22	95	393K	4B
1390/02/27	8,807	8,807	9,070	8,980	(0.03)	69	337K	3B
1390/02/26	8,999	8,911	9,100	8,983	0.09	65	503K	5B
1390/02/25	9,000	8,900	9,080	8,975	(0.19)	231	1M	13B
1390/02/24	9,150	8,841	9,300	8,992	(2.36)	58	634K	6B
1390/02/21	9,155	9,043	9,200	9,209	(1.1)	84	515K	5B
1390/02/20	9,300	9,158	9,354	9,311	3.51	171	1M	14B
1390/02/19	8,900	8,899	9,000	8,995	3.94	106	952K	9B
1390/02/18	9,000	8,610	9,000	8,654	(3.5)	209	2M	14B
1390/02/14	8,900	8,750	9,090	8,968	(0.17)	189	1M	11B
1390/02/13	9,013	8,667	9,013	8,983	3.65	274	3M	23B
1390/02/12	8,866	8,866	8,866	8,667	1.67	28	394K	3B
1390/02/11	8,524	8,524	8,560	8,525	(3.99)	278	5M	40B
1390/02/10	8,791	8,789	9,480	8,879	(3.01)	240	4M	33B
1390/02/07	9,200	9,004	9,200	9,155	(2.39)	213	15M	134B
1390/02/06	9,161	9,161	9,582	9,379	1.79	187	1M	12B
1390/02/05	9,294	8,966	9,499	9,214	(1.34)	182	2M	20B
1390/02/04	9,599	9,203	9,599	9,339	(1.27)	185	1M	14B
1390/02/03	9,440	9,287	9,640	9,459	1.99	195	2M	17B
1390/01/31	9,000	9,000	9,287	9,274	3.85	225	1M	11B
1390/01/30	9,000	8,853	9,120	8,930	(1.11)	133	1M	11B
1390/01/29	9,055	9,000	9,100	9,030	(0.93)	227	1M	10B
1390/01/28	9,329	9,046	9,439	9,115	(3.26)	160	1M	13B
1390/01/27	9,110	9,110	9,478	9,422	3.38	170	1M	12B
1390/01/24	9,230	9,066	9,384	9,114	(3.48)	380	3M	23B
1390/01/23	9,501	9,394	9,600	9,443	(3.5)	184	2M	14B
1390/01/22	9,660	9,589	10,100	9,785	(2.03)	316	2M	23B
1390/01/21	9,900	9,855	10,301	9,988	(2.7)	341	3M	31B
1390/01/20	10,331	9,600	10,331	10,265	3.33	402	7M	74B
1390/01/17	9,935	9,750	9,953	9,934	3.79	595	4M	42B
1390/01/16	9,335	9,334	9,584	9,571	3.85	481	6M	54B
1390/01/15	8,900	8,900	9,232	9,216	3.82	491	6M	58B
1390/01/14	8,877	8,616	9,100	8,877	(0.11)	171	861K	8B
1390/01/10	8,985	8,784	9,200	8,887	(2.86)	269	2M	17B
1390/01/09	9,000	8,923	9,340	9,149	1.77	262	2M	17B
1390/01/08	8,899	8,781	9,080	8,990	(1.46)	187	1M	12B
1390/01/07	9,215	8,702	9,215	9,123	2.96	228	2M	16B
1390/01/06	8,630	8,630	8,862	8,861	3.98	59	954K	8B
1389/12/28	8,350	8,300	8,598	8,522	2.66	196	1M	10B
1389/12/25	8,051	8,007	8,361	8,301	3.25	331	4M	29B
1389/12/24	8,001	7,993	8,200	8,040	1.49	238	3M	24B
1389/12/23	7,650	7,650	7,940	7,922	3.76	334	3M	21B
1389/12/22	7,531	7,531	7,705	7,635	1.21	96	785K	6B
1389/12/21	7,450	7,435	7,600	7,544	0.23	78	453K	3B
1389/12/18	7,561	7,520	7,637	7,527	0.21	70	304K	2B
1389/12/17	7,500	7,470	7,640	7,511	0.05	199	9M	65B
1389/12/16	7,502	7,471	7,520	7,507	(1.04)	123	2M	12B
1389/12/15	7,580	7,502	7,670	7,586	(0.22)	100	968K	7B
1389/12/14	7,624	7,560	7,700	7,603	0.25	92	1M	10B
1389/12/11	7,550	7,550	7,698	7,584	0.78	104	682K	5B
1389/12/10	7,604	7,431	7,665	7,525	(1.58)	96	1M	11B
1389/12/09	7,710	7,520	7,710	7,646	(1.25)	95	630K	5B
1389/12/08	7,900	7,705	7,930	7,743	(0.46)	114	2M	14B
1389/12/07	7,600	7,600	7,798	7,779	3.73	196	1M	10B
1389/12/04	7,400	7,400	7,599	7,499	0.86	177	1M	11B
1389/12/03	7,352	7,350	7,489	7,435	(0.21)	102	675K	5B
1389/12/01	7,551	7,350	7,600	7,451	(1.43)	157	927K	7B
1389/11/30	7,695	7,477	7,695	7,559	(2.94)	213	1M	10B
1389/11/27	7,946	7,694	7,946	7,788	(2.82)	259	4M	29B
1389/11/26	7,999	7,820	8,169	8,014	0.77	349	4M	29B
1389/11/25	7,962	7,850	8,000	7,953	0.72	396	4M	33B
1389/11/24	7,700	7,690	7,988	7,896	2.75	318	3M	27B
1389/11/23	7,650	7,560	7,770	7,685	0.43	287	3M	20B
1389/11/20	7,580	7,520	7,720	7,652	2.14	283	2M	18B
1389/11/19	7,498	7,406	7,561	7,492	(2.76)	400	3M	20B
1389/11/18	7,739	7,480	7,739	7,705	3.53	556	11M	87B
1389/11/17	7,532	7,532	7,532	7,442	2.75	39	650K	5B
1389/11/16	7,485	7,485	7,485	7,243	0.63	18	148K	1B
1389/11/12	7,180	7,179	7,199	7,198	3.97	84	1M	9B
1389/11/11	6,701	6,700	6,989	6,923	3.01	329	4M	26B
1389/11/10	6,811	6,680	6,811	6,721	(2.89)	356	5M	32B
1389/11/09	7,001	6,782	7,150	6,921	6.28	606	6M	44B
1389/10/25	6,590	6,400	6,590	6,512	2.41	293	3M	19B
1389/10/22	6,200	6,200	6,403	6,359	3.28	284	3M	17B
1389/10/21	6,149	6,097	6,220	6,157	0.57	162	1M	8B
1389/10/20	6,300	5,970	6,300	6,122	0.38	318	3M	19B
1389/10/19	5,942	5,942	6,115	6,099	3.72	382	6M	39B
1389/10/18	5,900	5,821	5,940	5,880	0.17	110	710K	4B
1389/10/15	5,901	5,810	6,029	5,870	(0.36)	377	6M	37B
1389/10/14	5,830	5,800	6,043	5,891	1.38	546	8M	49B
1389/10/13	5,800	5,724	5,890	5,811	2.50	129	2M	11B
1389/10/12	5,670	5,600	5,757	5,669	(0.94)	117	735K	4B
1389/10/11	5,739	5,667	5,800	5,723	0.46	96	1M	9B
1389/10/08	5,597	5,590	5,750	5,697	2.24	216	4M	22B
1389/10/07	5,570	5,530	5,639	5,572	0.02	55	406K	2B
1389/10/06	5,511	5,450	5,568	5,571	(1.33)	71	435K	2B
1389/10/05	5,831	5,515	5,831	5,646	(1.03)	127	693K	4B
1389/10/04	5,550	5,550	5,708	5,705	3.94	235	6M	35B
1389/10/01	5,312	5,312	5,512	5,489	3.57	168	2M	9B
1389/09/30	5,220	5,204	5,309	5,300	1.40	87	1M	5B
1389/09/29	5,156	5,155	5,218	5,227	(0.04)	22	44K	226M
1389/09/28	5,178	5,159	5,230	5,229	(0.72)	31	574K	3B
1389/09/27	5,300	5,174	5,340	5,267	(0.27)	86	3M	16B
1389/09/23	5,339	5,258	5,339	5,281	0.44	202	2M	9B
1389/09/22	5,200	5,165	5,300	5,258	0.13	24	2M	11B
1389/09/21	5,221	5,192	5,230	5,251	(0.42)	29	347K	2B
1389/09/20	5,251	5,251	5,370	5,273	0.13	57	266K	1B
1389/09/17	5,389	5,251	5,389	5,266	0.13	26	78K	419M
1389/09/16	5,162	5,161	5,275	5,259	(0.06)	44	3M	17B
1389/09/15	5,200	5,200	5,281	5,262	(0.04)	31	98K	515M
1389/09/14	5,298	5,153	5,300	5,264	(0.64)	18	2M	11B
1389/09/13	5,330	5,201	5,448	5,298	0.02	38	65K	343M
1389/09/10	5,250	5,211	5,300	5,297	0.02	30	526K	3B
1389/09/09	5,253	5,200	5,300	5,296	0.02	26	1M	6B
1389/09/08	5,250	5,249	5,300	5,295	(0.92)	66	2M	12B
1389/09/07	5,375	5,220	5,375	5,344	(1.22)	56	3M	19B
1389/09/06	5,362	5,255	5,390	5,410	(0.46)	35	181K	960M
1389/09/03	5,469	5,338	5,469	5,435	(0.66)	38	279K	1B
1389/09/02	5,499	5,370	5,500	5,471	(1.37)	83	1M	6B
1389/09/01	5,600	5,459	5,800	5,547	(1.49)	113	1M	7B
1389/08/30	5,618	5,580	5,629	5,631	(1.35)	55	678K	4B
1389/08/29	5,627	5,600	5,630	5,708	(0.51)	41	238K	1B
1389/08/25	5,700	5,635	5,700	5,737	(0.21)	15	117K	661M
1389/08/24	5,700	5,638	5,760	5,749	(0.73)	134	2M	12B
1389/08/23	5,627	5,627	5,800	5,791	0.14	59	941K	5B
1389/08/22	5,700	5,612	5,740	5,783	(0.29)	38	123K	699M
1389/08/19	5,737	5,700	5,885	5,800	1.24	73	887K	5B
1389/08/18	5,660	5,660	5,789	5,729	(0.05)	43	206K	1B
1389/08/17	5,663	5,591	5,770	5,732	(0.92)	56	457K	3B
1389/08/16	5,800	5,670	5,869	5,785	(0.41)	48	255K	1B
1389/08/15	5,897	5,821	5,970	5,809	0.80	64	336K	2B
1389/08/12	5,703	5,669	5,750	5,763	(0.43)	48	369K	2B
1389/08/11	5,703	5,611	5,854	5,788	2.82	101	1M	7B
1389/08/10	5,650	5,534	5,750	5,629	0.48	63	614K	3B
1389/08/09	5,864	5,574	5,864	5,602	(3.51)	103	914K	5B
1389/08/08	5,750	5,750	5,996	5,806	(0.34)	43	911K	5B
1389/08/05	5,870	5,752	5,884	5,826	(1.72)	90	996K	6B
1389/08/04	6,010	5,842	6,049	5,928	0.87	71	673K	4B
1389/08/03	5,800	5,700	6,000	5,877	0.75	94	523K	3B
1389/08/02	6,000	5,805	6,000	5,833	(3.52)	147	984K	6B
1389/08/01	6,038	5,900	6,099	6,046	1.02	241	2M	13B
1389/07/28	5,879	5,777	6,081	5,985	0.25	212	3M	15B
1389/07/27	5,986	5,830	5,986	5,970	3.72	399	8M	47B
1389/07/26	5,650	5,602	5,766	5,756	3.81	116	2M	9B
1389/07/25	5,600	5,520	5,667	5,545	0.64	46	445K	2B
1389/07/24	5,352	5,352	5,760	5,510	(1.04)	152	1M	6B
1389/07/21	5,395	5,395	5,396	5,568	(0.91)	28	218K	1B
1389/07/20	5,698	5,492	5,698	5,619	(1.77)	94	596K	3B
1389/07/19	5,551	5,551	5,800	5,720	(0.99)	104	593K	3B
1389/07/18	5,802	5,708	5,903	5,777	(2.83)	100	798K	5B
1389/07/17	5,850	5,850	6,100	5,945	0.24	73	437K	3B
1389/07/14	5,851	5,828	6,020	5,931	(0.52)	98	404K	2B
1389/07/13	5,821	5,821	5,847	5,962	(0.33)	38	128K	747M
1389/07/11	5,921	5,803	5,921	5,982	(0.83)	47	229K	1B
1389/07/10	6,070	5,900	6,170	6,032	1.14	134	849K	5B
1389/07/07	5,811	5,811	6,033	5,964	2.63	228	2M	14B
1389/07/06	5,600	5,587	5,899	5,811	2.43	162	2M	11B
1389/07/05	5,699	5,481	5,700	5,673	(0.61)	67	2M	11B
1389/07/04	5,944	5,600	5,944	5,708	(1.28)	127	840K	5B
1389/07/03	5,770	5,500	5,787	5,782	3.90	87	1M	8B
1389/06/31	5,471	5,471	5,670	5,565	1.92	151	3M	18B
1389/06/30	5,225	5,201	5,481	5,460	3.59	154	3M	14B
1389/06/29	5,299	5,229	5,320	5,271	(1.51)	104	982K	5B
1389/06/28	5,303	5,302	5,402	5,352	0.75	86	806K	4B
1389/06/27	5,280	5,280	5,379	5,312	0.36	87	924K	5B
1389/06/24	5,232	5,232	5,313	5,293	0.42	85	1M	6B
1389/06/23	5,240	5,220	5,300	5,271	(0.34)	63	746K	4B
1389/06/22	5,203	5,203	5,350	5,289	(0.23)	60	3M	14B
1389/06/21	5,185	5,185	5,319	5,301	(0.97)	56	648K	3B
1389/06/17	5,299	5,203	5,378	5,353	(0.7)	56	302K	2B
1389/06/16	5,400	5,283	5,400	5,391	(2.04)	85	551K	3B
1389/06/15	5,580	5,340	5,580	5,503	2.46	201	3M	16B
1389/06/14	5,384	5,384	5,384	5,371	3.75	47	886K	5B
1389/06/13	5,319	5,319	5,319	5,177	1.21	48	285K	2B
1389/06/09	5,111	5,088	5,150	5,115	0.49	89	744K	4B
1389/06/08	5,084	5,080	5,189	5,090	0.12	73	303K	2B
1389/06/07	4,890	4,890	5,091	5,084	3.84	121	3M	14B
1389/06/06	4,889	4,870	4,906	4,896	(0.02)	39	216K	1B
1389/06/03	4,900	4,831	4,956	4,897	(1.31)	74	859K	4B
1389/06/02	4,961	4,901	4,999	4,962	(0.02)	17	34K	169M
1389/06/01	4,930	4,930	5,000	4,963	(0.02)	55	942K	5B
1389/05/31	4,831	4,830	4,949	4,964	(0.34)	31	179K	874M
1389/05/30	4,900	4,851	4,900	4,981	(0.74)	60	238K	1B
1389/05/27	5,088	4,900	5,089	5,018	(0.36)	47	311K	2B
1389/05/26	5,050	5,050	5,099	5,036	2.71	100	668K	3B
1389/05/25	4,938	4,900	5,020	4,903	0.41	54	228K	1B
1389/05/24	4,860	4,840	4,900	4,883	(3.13)	90	4M	22B
1389/05/23	4,941	4,849	4,941	5,041	(0.18)	25	51K	251M
1389/05/20	5,040	4,950	5,056	5,050	(0.16)	60	186K	933M
1389/05/19	5,000	5,000	5,100	5,058	(1.21)	91	2M	8B
1389/05/18	5,040	5,039	5,060	5,120	(0.89)	76	371K	2B
1389/05/17	5,071	5,061	5,129	5,166	(1.11)	76	435K	2B
1389/05/16	5,100	5,063	5,288	5,224	(0.63)	80	435K	2B
1389/05/13	5,200	5,100	5,298	5,257	(0.77)	66	370K	2B
1389/05/12	5,200	5,200	5,350	5,298	2.06	216	3M	16B
1389/05/11	5,120	5,002	5,207	5,191	3.67	205	2M	12B
1389/05/10	5,090	5,000	5,090	5,007	(1.75)	113	1M	5B
1389/05/09	5,051	5,051	5,129	5,096	2.47	118	1M	6B
1389/05/06	4,910	4,808	5,002	4,973	(0.58)	67	544K	3B
1389/05/04	5,050	4,902	5,100	5,002	(0.56)	74	470K	2B
1389/05/03	4,963	4,963	5,170	5,030	0.96	86	656K	3B
1389/05/02	4,976	4,936	5,039	4,982	4.36	105	984K	5B
1389/04/27	5,093	5,092	5,340	5,224	1.44	623	5M	26B
1389/04/26	5,017	5,017	5,170	5,150	2.22	254	3M	14B
1389/04/23	5,003	5,000	5,143	5,038	0.46	278	4M	21B
1389/04/22	4,900	4,900	5,169	5,015	0.66	461	6M	28B
1389/04/21	5,011	4,900	5,011	4,982	(0.46)	203	11M	57B
1389/04/20	5,000	4,968	5,050	5,005	4.31	271	2M	12B
1389/04/08	4,780	4,773	4,849	4,798	0.40	91	555K	3B
1389/04/07	4,766	4,741	4,823	4,779	1.06	55	656K	3B
1389/04/06	4,750	4,750	4,849	4,729	0.51	52	211K	1B
1389/04/02	4,675	4,675	4,789	4,705	1.66	98	540K	3B
1389/04/01	4,501	4,500	4,707	4,628	0.15	50	362K	2B
1389/03/31	4,475	4,475	4,630	4,621	(0.19)	43	154K	703M
1389/03/30	4,525	4,523	4,549	4,630	(1.22)	50	331K	1B
1389/03/29	4,700	4,550	4,700	4,687	(0.26)	41	94K	430M
1389/03/26	4,750	4,591	4,780	4,699	(1.18)	69	505K	2B
1389/03/25	4,817	4,690	4,888	4,755	0.27	74	393K	2B
1389/03/24	4,799	4,661	4,818	4,742	1.80	105	719K	3B
1389/03/23	4,597	4,570	4,700	4,658	3.83	76	615K	3B
1389/03/16	4,490	4,390	4,529	4,486	(1.1)	68	512K	2B
1389/03/12	4,600	4,480	4,600	4,536	(0.18)	55	281K	1B
1389/03/11	4,500	4,479	4,650	4,544	0.62	75	469K	2B
1389/03/10	4,500	4,430	4,586	4,516	(1.46)	71	741K	3B
1389/03/09	4,525	4,472	4,530	4,583	(0.65)	48	258K	1B
1389/03/08	4,580	4,522	4,602	4,613	(0.73)	45	306K	1B
1389/03/05	4,677	4,513	4,678	4,647	(0.62)	57	249K	1B
1389/03/04	4,748	4,653	4,800	4,676	0.62	79	285K	1B
1389/03/03	4,541	4,541	4,748	4,647	1.29	69	382K	2B
1389/03/02	4,501	4,500	4,601	4,588	(0.41)	69	311K	1B
1389/03/01	4,550	4,500	4,600	4,607	(0.92)	91	283K	1B
1389/02/29	4,600	4,510	4,630	4,650	(0.28)	43	146K	668M
1389/02/28	4,750	4,600	4,750	4,663	(0.09)	36	126K	584M
1389/02/26	4,643	4,601	4,706	4,667	0.0	43	97K	455M
1389/02/25	4,740	4,646	4,740	4,667	(3.05)	78	835K	4B
1389/02/22	4,849	4,680	4,849	4,814	(0.23)	43	103K	489M
1389/02/21	4,950	4,702	4,970	4,825	0.35	85	493K	2B
1389/02/20	4,700	4,700	4,808	4,808	3.49	109	2M	9B
1389/02/19	4,470	4,470	4,683	4,646	2.67	86	774K	4B
1389/02/18	4,525	4,525	4,589	4,525	(3.5)	186	3M	16B
1389/02/15	4,720	4,688	4,735	4,689	(3.48)	190	2M	9B
1389/02/14	4,770	4,770	4,820	4,858	(0.8)	98	359K	2B
1389/02/13	4,945	4,791	4,950	4,897	(1.09)	91	412K	2B
1389/02/12	5,000	4,894	5,029	4,951	1.39	151	906K	4B
1389/02/11	4,743	4,740	4,893	4,883	3.28	62	972K	5B
1389/02/08	4,801	4,702	4,859	4,728	(2.96)	124	926K	4B
1389/02/07	5,140	4,850	5,140	4,872	(3.04)	209	2M	8B
1389/02/06	4,781	4,781	5,033	5,025	3.33	213	2M	10B
1389/02/05	4,930	4,856	4,980	4,863	(3.36)	336	4M	22B
1389/02/04	5,032	5,032	5,032	5,032	(3.49)	183	3M	16B
1389/02/01	5,220	5,131	5,299	5,214	(0.63)	216	2M	9B
1389/01/31	5,300	5,210	5,340	5,247	(2.8)	202	1M	6B
1389/01/30	5,482	5,300	5,488	5,398	1.12	249	1M	7B
1389/01/29	5,300	5,250	5,357	5,338	3.13	218	1M	8B
1389/01/28	5,250	5,144	5,340	5,176	(2.89)	259	2M	11B
1389/01/25	5,518	5,166	5,518	5,330	(0.43)	519	5M	27B
1389/01/24	5,220	5,220	5,355	5,353	3.46	160	3M	15B
1389/01/23	5,280	5,112	5,393	5,174	(2.21)	407	3M	15B
1389/01/22	5,312	5,182	5,392	5,291	(0.94)	302	4M	19B
1389/01/21	5,500	5,240	5,500	5,341	(1.58)	251	2M	10B
1389/01/18	5,396	5,380	5,428	5,427	3.47	523	8M	41B
1389/01/17	5,098	5,098	5,276	5,245	2.88	525	5M	27B
1389/01/16	5,130	5,040	5,199	5,098	(1.47)	185	2M	8B
1389/01/15	5,194	5,003	5,194	5,174	3.09	619	11M	56B
1389/01/14	4,980	4,979	5,025	5,019	3.36	229	4M	19B
1389/01/11	4,897	4,814	4,897	4,856	(0.25)	112	1M	6B
1389/01/10	4,885	4,792	4,939	4,868	1.50	145	2M	11B
1389/01/09	4,797	4,750	4,797	4,796	3.47	383	6M	28B
1389/01/08	4,636	4,600	4,637	4,635	3.44	78	1M	5B
1389/01/07	4,481	4,481	4,481	4,481	3.49	55	963K	4B
1388/12/26	4,360	4,300	4,399	4,330	0.05	35	117K	509M
1388/12/25	4,396	4,300	4,396	4,328	(0.05)	49	203K	876M
1388/12/24	4,300	4,296	4,395	4,330	0.39	93	678K	3B
1388/12/23	4,469	4,302	4,469	4,313	(3.23)	89	1M	6B
1388/12/22	4,488	4,410	4,500	4,457	0.13	57	371K	2B
1388/12/19	4,440	4,420	4,510	4,451	(1.55)	92	1M	5B
1388/12/18	4,401	4,400	4,543	4,521	2.98	223	6M	27B
1388/12/17	4,390	4,354	4,400	4,390	0.0	53	562K	2B
1388/12/16	4,280	4,280	4,497	4,390	0.16	57	225K	992M
1388/12/15	4,349	4,325	4,416	4,383	2.67	147	1M	5B
1388/12/12	4,249	4,239	4,349	4,269	0.23	87	611K	3B
1388/12/11	4,236	4,201	4,310	4,259	0.52	122	1M	5B
1388/12/10	4,348	4,181	4,348	4,237	0.55	102	855K	4B
1388/12/09	4,009	4,009	4,224	4,214	3.23	218	3M	11B
1388/12/08	4,120	3,978	4,120	4,082	(0.97)	60	273K	1B
1388/12/05	4,239	4,050	4,240	4,122	0.44	111	481K	2B
1388/12/04	4,104	4,060	4,104	4,104	3.48	223	4M	15B
1388/12/03	3,966	3,920	3,966	3,966	3.50	230	3M	12B
1388/12/02	3,790	3,780	3,834	3,832	3.43	61	948K	4B
1388/12/01	3,466	3,466	3,711	3,705	3.32	44	902K	3B
1388/11/28	3,679	3,650	3,701	3,586	0.28	41	82K	303M
1388/11/27	3,670	3,600	3,672	3,576	0.62	32	193K	708M
1388/11/25	3,598	3,598	3,650	3,554	0.20	16	97K	351M
1388/11/21	3,463	3,460	3,463	3,547	(0.14)	14	49K	170M
1388/11/20	3,444	3,433	3,450	3,552	(0.11)	12	33K	114M
1388/11/19	3,460	3,460	3,475	3,556	(0.2)	24	63K	219M
1388/11/18	3,460	3,452	3,460	3,563	(0.39)	12	111K	384M
1388/11/17	3,579	3,490	3,600	3,577	(0.53)	50	308K	1B
1388/11/14	3,600	3,580	3,669	3,596	0.08	25	178K	641M
1388/11/13	3,540	3,531	3,552	3,593	(0.08)	15	49K	173M
1388/11/12	3,546	3,500	3,622	3,596	(0.06)	56	1M	5B
1388/11/11	3,555	3,555	3,600	3,598	(2.28)	35	1M	4B
1388/11/10	3,700	3,602	3,700	3,682	(1.34)	63	386K	1B
1388/11/07	3,700	3,700	3,729	3,732	(0.56)	42	660K	2B
1388/11/06	3,701	3,691	3,738	3,753	(0.35)	42	189K	699M
1388/11/05	3,750	3,700	3,770	3,766	(0.19)	26	159K	594M
1388/11/04	3,789	3,707	3,789	3,773	(0.26)	50	278K	1B
1388/11/03	3,780	3,754	3,850	3,783	(0.08)	66	348K	1B
1388/10/30	3,800	3,750	3,801	3,786	(0.08)	54	325K	1B
1388/10/29	3,789	3,789	3,828	3,789	0.32	77	472K	2B
1388/10/28	3,700	3,690	3,800	3,777	0.0	68	512K	2B
1388/10/27	3,701	3,701	3,819	3,777	1.45	101	794K	3B
1388/10/26	3,694	3,664	3,700	3,723	(0.37)	55	268K	990M
1388/10/23	3,701	3,666	3,753	3,737	(0.95)	80	433K	2B
1388/10/22	3,858	3,660	3,898	3,773	(0.45)	101	695K	3B
1388/10/21	3,669	3,667	3,797	3,790	3.30	134	2M	7B
1388/10/20	3,679	3,570	3,679	3,669	3.21	181	3M	13B
1388/10/19	3,555	3,555	3,555	3,555	3.49	44	1M	5B
1388/10/16	3,366	3,366	3,436	3,435	3.46	49	966K	3B
1388/10/15	3,242	3,242	3,342	3,320	(0.06)	52	200K	662M
1388/10/14	3,218	3,218	3,292	3,322	(0.18)	16	69K	226M
1388/10/13	3,378	3,303	3,378	3,328	1.96	58	568K	2B
1388/10/12	3,199	3,199	3,303	3,264	2.26	80	625K	2B
1388/10/09	3,198	3,134	3,210	3,192	0.09	55	285K	911M
1388/10/08	3,197	3,133	3,199	3,189	0.16	38	453K	1B
1388/10/07	3,200	3,111	3,275	3,184	0.60	38	375K	1B
1388/10/02	3,087	3,076	3,157	3,165	(0.69)	36	254K	787M
1388/10/01	3,192	3,100	3,192	3,187	(0.16)	18	59K	183M
1388/09/30	3,192	3,189	3,192	3,192	3.47	88	987K	3B
1388/09/29	3,048	3,048	3,086	3,085	3.45	39	946K	3B
1388/09/28	2,871	2,871	3,049	2,982	0.24	33	296K	887M
1388/09/25	3,070	2,974	3,070	2,975	(3.44)	88	1M	4B
1388/09/24	3,369	3,015	3,369	3,081	(18.12)	77	721K	2B
1388/08/25	3,700	3,655	3,700	3,763	(0.63)	49	179K	656M
1388/08/24	3,880	3,721	3,880	3,787	(1.76)	50	571K	2B
1388/08/23	3,921	3,880	3,921	3,855	0.39	45	280K	1B
1388/08/20	3,850	3,850	3,969	3,840	0.05	14	38K	148M
1388/08/19	3,920	3,831	3,920	3,838	(3.3)	93	1M	4B
1388/08/18	3,876	3,876	3,932	3,969	(0.6)	71	291K	1B
1388/08/17	4,000	3,911	4,000	3,993	(1.41)	85	587K	2B
1388/08/16	4,050	4,000	4,050	4,050	(1.63)	91	641K	3B
1388/08/13	4,001	4,000	4,144	4,117	2.31	89	2M	6B
1388/08/12	3,956	3,956	4,018	4,024	(1.01)	125	621K	2B
1388/08/11	4,091	3,973	4,100	4,065	(0.73)	110	461K	2B
1388/08/10	4,101	4,091	4,158	4,095	(2.89)	243	1M	6B
1388/08/09	4,154	4,154	4,178	4,217	(1.47)	131	534K	2B
1388/08/06	4,220	4,191	4,318	4,280	(0.93)	95	400K	2B
1388/08/05	4,300	4,230	4,300	4,320	(0.92)	93	391K	2B
1388/08/04	4,301	4,282	4,330	4,360	(0.48)	68	247K	1B
1388/08/03	4,450	4,280	4,450	4,381	(0.43)	96	313K	1B
1388/08/02	4,400	4,319	4,447	4,400	1.90	367	3M	11B
1388/07/29	4,230	4,225	4,277	4,318	(0.55)	80	243K	1B
1388/07/28	4,449	4,256	4,449	4,342	0.49	202	985K	4B
1388/07/27	4,280	4,280	4,323	4,321	2.93	270	1M	5B
1388/07/26	4,151	4,151	4,247	4,198	(0.21)	128	683K	3B
1388/07/25	4,160	4,130	4,299	4,207	(0.19)	74	253K	1B
1388/07/21	4,130	4,130	4,200	4,215	(0.35)	70	353K	1B
1388/07/20	4,163	4,163	4,200	4,230	(1.42)	116	472K	2B
1388/07/19	4,265	4,205	4,265	4,291	(0.97)	98	362K	2B
1388/07/18	4,365	4,246	4,365	4,333	(0.94)	80	398K	2B
1388/07/15	4,280	4,280	4,305	4,374	(0.7)	82	257K	1B
1388/07/14	4,330	4,312	4,341	4,405	(0.9)	85	297K	1B
1388/07/13	4,356	4,356	4,459	4,445	(0.29)	79	235K	1B
1388/07/12	4,464	4,345	4,464	4,458	2.86	680	3M	14B
1388/07/11	4,171	4,171	4,334	4,334	2.99	125	987K	4B
1388/07/08	4,200	4,173	4,218	4,208	(0.14)	87	317K	1B
1388/07/07	4,180	4,180	4,200	4,214	(0.17)	67	203K	851M
1388/07/06	4,180	4,125	4,180	4,221	(0.66)	69	289K	1B
1388/07/05	4,267	4,200	4,280	4,249	(0.42)	130	543K	2B
1388/07/04	4,384	4,250	4,400	4,267	(2.6)	206	1M	6B
1388/07/01	4,268	4,261	4,384	4,381	2.91	656	4M	18B
1388/06/31	4,190	4,170	4,267	4,257	2.75	334	1M	6B
1388/06/30	4,190	4,105	4,190	4,143	(0.02)	17	32K	133M
1388/06/28	4,144	4,130	4,164	4,144	0.0	19	36K	148M
1388/06/25	4,084	4,084	4,195	4,144	(0.38)	78	296K	1B
1388/06/24	4,100	4,080	4,140	4,160	(1.05)	123	409K	2B
1388/06/23	4,205	4,139	4,222	4,204	(0.43)	103	340K	1B
1388/06/22	4,241	4,150	4,300	4,222	(0.35)	308	1M	5B
1388/06/18	4,237	4,237	4,237	4,237	2.99	197	944K	4B
1388/06/17	4,118	4,118	4,118	4,114	2.88	123	913K	4B
1388/06/16	3,988	3,988	4,233	3,999	(2.72)	457	3M	11B
1388/06/15	4,111	4,111	4,112	4,111	(3.0)	292	1M	6B
1388/06/14	4,300	4,237	4,300	4,238	(2.98)	293	1M	5B
1388/06/11	4,500	4,321	4,500	4,368	(1.93)	331	1M	6B
1388/06/10	4,444	4,361	4,455	4,454	2.96	879	5M	22B
1388/06/09	4,317	4,317	4,500	4,326	(2.79)	1,828	8M	35B
1388/06/08	4,338	4,338	4,339	4,450	(0.49)	51	157K	682M
1388/06/07	4,569	4,303	4,569	4,472	0.81	1,378	7M	31B
1388/06/04	4,436	4,436	4,436	4,436	3.00	197	970K	4B
1388/06/03	4,307	4,307	4,307	4,307	2.99	104	943K	4B
1388/06/02	4,199	4,199	4,199	4,182	2.58	95	817K	3B
1388/06/01	4,077	4,077	4,077	4,077	2.98	240	1M	5B
1388/05/31	3,930	3,930	3,959	3,959	2.99	167	1M	4B
1388/05/28	3,800	3,730	3,872	3,844	2.23	719	9M	36B
1388/05/27	3,752	3,752	3,868	3,760	(2.79)	2,027	10M	37B
1388/05/26	3,899	3,723	3,918	3,868	1.68	1,334	6M	22B
1388/05/25	3,804	3,722	3,804	3,804	2.98	2,310	11M	43B
1388/05/24	3,694	3,690	3,694	3,694	2.98	838	4M	15B
1388/05/21	3,585	3,580	3,587	3,587	2.99	395	2M	7B
1388/05/20	3,457	3,457	3,579	3,483	(2.25)	2,163	8M	29B
1388/05/19	3,583	3,400	3,583	3,563	2.41	4,661	25M	88B
1388/05/18	3,479	3,479	3,479	3,479	2.99	222	2M	7B
1388/05/17	3,378	3,378	3,378	3,378	2.99	196	967K	3B
1388/05/14	3,280	3,241	3,280	3,280	2.98	1,662	11M	37B
1388/05/13	3,185	3,185	3,185	3,185	2.97	111	1M	3B
1388/05/12	3,093	3,093	3,093	3,093	3.00	142	1M	3B
1388/05/11	3,003	3,003	3,003	3,003	2.98	129	1M	3B
1388/05/10	2,916	2,916	2,916	2,916	2.97	707	4M	12B
1388/05/07	2,800	2,800	2,885	2,832	0.93	105	396K	1B
1388/05/06	2,830	2,747	2,830	2,806	(0.88)	112	382K	1B
1388/05/05	2,912	2,791	2,912	2,831	0.11	140	481K	1B
1388/05/04	2,899	2,785	2,899	2,828	2.91	271	1M	3B
1388/04/24	3,305	3,187	3,319	3,248	(0.03)	170	658K	2B
1388/04/23	3,291	3,270	3,292	3,249	1.63	90	518K	2B
1388/04/22	3,191	3,178	3,237	3,197	(2.41)	200	1M	4B
1388/04/21	3,277	3,274	3,349	3,276	(2.93)	469	2M	6B
1388/04/20	3,376	3,375	3,376	3,375	(2.99)	323	2M	7B
1388/04/16	3,560	3,454	3,560	3,479	0.03	57	115K	402M
1388/04/14	3,485	3,470	3,518	3,478	(2.77)	483	2M	6B
1388/04/13	3,647	3,439	3,647	3,577	0.96	537	2M	9B
1388/04/10	3,543	3,543	3,543	3,543	2.99	326	3M	9B
1388/04/09	3,390	3,389	3,491	3,440	1.47	746	2M	7B
1388/04/08	3,396	3,342	3,406	3,390	(0.47)	430	2M	6B
1388/04/07	3,420	3,340	3,437	3,406	2.07	275	2M	7B
1388/04/06	3,240	3,240	3,340	3,337	2.90	568	3M	9B
1388/04/03	3,290	3,200	3,290	3,243	0.28	305	1M	4B
1388/04/02	3,237	3,150	3,237	3,234	2.90	1,181	6M	18B
1388/04/01	3,138	3,135	3,144	3,143	2.95	448	2M	7B
1388/03/31	3,080	3,007	3,099	3,053	(0.29)	124	396K	1B
1388/03/30	3,050	3,018	3,118	3,062	0.96	346	1M	4B
1388/03/27	3,033	3,033	3,033	3,033	(2.98)	153	1M	3B
1388/03/26	3,126	3,126	3,126	3,126	(2.98)	217	1M	3B
1388/03/25	3,128	3,128	3,128	3,222	(0.06)	6	24K	75M
1388/03/24	3,219	3,213	3,310	3,224	(2.66)	493	3M	10B
1388/03/23	3,205	3,205	3,403	3,312	0.24	1,237	6M	21B
1388/03/20	3,304	3,304	3,304	3,304	2.99	403	2M	6B
1388/03/19	3,208	3,208	3,208	3,208	2.99	208	1M	3B
1388/03/18	3,115	3,115	3,115	3,115	2.98	311	3M	8B
1388/03/17	3,030	2,970	3,034	3,025	2.68	706	4M	11B
1388/03/16	2,946	2,946	2,946	2,946	2.97	111	992K	3B
1388/03/13	2,861	2,861	2,861	2,861	2.99	190	1M	3B
1388/03/12	2,778	2,778	2,778	2,778	2.97	134	1M	3B
1388/03/11	2,698	2,698	2,698	2,698	2.98	221	1M	3B
1388/03/10	2,620	2,620	2,620	2,620	2.99	283	2M	4B
1388/03/09	2,544	2,543	2,544	2,544	3.00	297	1M	3B
1388/03/06	2,400	2,400	2,497	2,470	1.86	177	715K	2B
1388/03/05	2,440	2,360	2,450	2,425	(0.04)	22	70K	170M
1388/03/04	2,430	2,424	2,498	2,426	(2.88)	172	2M	4B
1388/03/03	2,541	2,404	2,541	2,498	1.26	147	846K	2B
1388/03/02	2,476	2,476	2,476	2,467	2.62	124	824K	2B
1388/02/30	2,400	2,400	2,446	2,404	1.22	106	404K	988M
1388/02/29	2,375	2,372	2,377	2,375	(2.86)	116	2M	4B
1388/02/28	2,530	2,421	2,530	2,445	(1.01)	236	1M	3B
1388/02/27	2,474	2,403	2,474	2,470	2.83	1,912	9M	21B
1388/02/26	2,402	2,402	2,402	2,402	2.96	201	1M	2B
1388/02/23	2,384	2,384	2,384	2,333	0.78	51	241K	575M
1388/02/22	2,315	2,315	2,315	2,315	2.98	204	1M	2B
1388/02/21	2,312	2,312	2,312	2,248	0.13	13	47K	108M
1388/02/20	2,311	2,311	2,311	2,245	0.04	1	10K	23M
1388/02/19	2,310	2,310	2,310	2,244	0.04	7	9K	20M
1388/02/16	2,309	2,309	2,309	2,243	0.04	9	21K	48M
1388/02/15	2,283	2,283	2,283	2,242	1.13	46	355K	811M
1388/02/14	2,279	2,279	2,279	2,217	0.18	14	53K	121M
1388/02/13	2,213	2,213	2,213	2,213	2.98	491	3M	6B
1388/02/12	2,205	2,205	2,205	2,149	0.37	25	112K	248M
1388/02/09	2,195	2,195	2,195	2,141	0.42	38	134K	294M
1388/02/08	2,194	2,194	2,194	2,132	0.05	5	12K	27M
1388/02/06	2,186	2,186	2,186	2,131	0.38	23	115K	252M
1388/02/05	2,185	2,185	2,185	2,123	0.05	5	11K	24M
1388/02/02	2,184	2,184	2,184	2,122	0.05	5	8K	17M
1388/01/31	2,182	2,182	2,182	2,121	0.09	14	31K	68M
1388/01/30	2,172	2,172	2,172	2,119	0.47	17	144K	313M
1388/01/29	2,169	2,169	2,169	2,109	0.14	14	52K	113M
1388/01/26	2,147	2,100	2,151	2,106	0.81	57	267K	573M
1388/01/25	2,090	2,046	2,109	2,089	2.00	211	955K	2B
1388/01/24	2,048	2,037	2,048	2,048	2.97	489	3M	5B
1388/01/23	2,048	2,048	2,048	1,989	0.0	3	4K	9M
1388/01/22	2,003	1,990	2,003	1,989	2.26	145	718K	1B
1388/01/19	1,945	1,945	1,945	1,945	2.96	369	2M	3B
1388/01/18	1,940	1,940	1,940	1,889	0.27	18	83K	161M
1388/01/17	1,939	1,939	1,939	1,884	0.05	4	14K	27M
1388/01/16	1,938	1,938	1,938	1,883	0.05	6	20K	39M
1388/01/15	1,931	1,931	1,931	1,882	0.37	24	111K	214M
1388/01/11	1,875	1,865	1,875	1,875	2.97	297	1M	3B
1388/01/10	1,862	1,862	1,862	1,821	0.72	46	235K	438M
1388/01/09	1,788	1,788	1,880	1,808	(1.9)	451	2M	4B
1388/01/08	1,843	1,843	1,847	1,843	(3.0)	269	2M	3B
1388/01/05	1,843	1,843	1,843	1,900	0.0	1	5K	9M
1387/12/27	1,846	1,846	1,846	1,900	(0.16)	11	50K	92M
1387/12/26	1,863	1,863	1,863	1,903	(0.89)	38	282K	525M
1387/12/21	1,863	1,863	1,863	1,920	0.0	2	353	658K
1387/12/20	1,875	1,875	1,875	1,920	(0.62)	21	201K	378M
1387/12/19	1,875	1,875	1,875	1,932	0.0	10	915	2M
1387/12/17	1,875	1,875	1,875	1,932	0.0	3	3K	5M
1387/12/14	1,875	1,875	1,875	1,932	0.0	1	499	936K
1387/12/13	1,875	1,875	1,875	1,932	0.0	1	148	278K
1387/12/12	1,908	1,908	1,964	1,932	(1.73)	87	688K	1B
1387/12/11	1,964	1,964	2,000	1,966	(2.87)	222	2M	3B
1387/12/10	2,024	2,024	2,024	2,024	(2.97)	368	3M	6B
1387/12/07	2,102	2,028	2,200	2,086	(9.85)	305	1M	3B
1387/11/30	2,296	2,296	2,296	2,314	(2.2)	74	702K	2B
1387/11/29	2,296	2,296	2,296	2,366	0.0	6	5K	12M
1387/11/27	2,366	2,366	2,495	2,366	(2.99)	152	1M	2B
1387/11/23	2,366	2,366	2,366	2,439	0.0	3	4K	10M
1387/11/21	2,384	2,384	2,384	2,439	(0.73)	36	236K	562M
1387/11/20	2,391	2,391	2,391	2,457	(0.28)	25	94K	225M
1387/11/19	2,439	2,439	2,450	2,464	(1.99)	86	634K	2B
1387/11/16	2,472	2,472	2,499	2,514	(1.33)	96	421K	1B
1387/11/15	2,496	2,495	2,496	2,548	(0.93)	96	298K	745M
1387/11/14	2,512	2,503	2,512	2,572	(0.31)	28	95K	239M
1387/11/13	2,584	2,580	2,590	2,580	0.0	39	83K	213M
1387/11/12	2,578	2,571	2,597	2,580	0.0	63	231K	597M
1387/11/09	2,623	2,543	2,627	2,580	0.08	17	50K	131M
1387/11/08	2,586	2,569	2,599	2,578	0.0	49	192K	494M
1387/11/07	2,520	2,515	2,590	2,578	(0.54)	59	225K	570M
1387/11/06	2,617	2,528	2,647	2,592	(0.54)	51	193K	491M
1387/11/05	2,606	2,606	2,606	2,606	2.96	243	1M	3B
1387/11/02	2,605	2,605	2,605	2,531	0.04	5	8K	21M
1387/11/01	2,605	2,605	2,605	2,530	0.0	2	921	2M
1387/10/30	2,601	2,601	2,601	2,530	0.16	12	56K	146M
1387/10/29	2,530	2,530	2,594	2,526	0.24	15	76K	196M
1387/10/28	2,548	2,539	2,590	2,520	0.16	29	85K	217M
1387/10/25	2,564	2,515	2,564	2,516	(2.93)	632	5M	13B
1387/10/24	2,660	2,567	2,660	2,592	(0.04)	59	152K	394M
1387/10/23	2,552	2,552	2,635	2,593	1.33	173	683K	2B
1387/10/22	2,560	2,558	2,632	2,559	(2.96)	382	2M	6B
1387/10/21	2,635	2,635	2,668	2,637	(2.91)	548	2M	5B
1387/10/16	2,716	2,716	2,716	2,716	(3.0)	660	5M	14B
1387/10/15	2,800	2,800	2,800	2,800	(2.98)	1	320	896K
1387/10/14	2,886	2,886	2,886	2,886	(2.99)	1	680	2M
1387/10/11	2,975	2,975	2,975	2,975	(2.97)	3	3K	9M
1387/10/10	3,066	3,066	3,066	3,066	(2.97)	1	850	3M
1387/10/09	3,066	3,066	3,066	3,160	0.0	1	850	3M
1387/10/08	3,160	3,160	3,160	3,160	(2.98)	1	800	3M
1387/10/07	3,257	3,257	3,257	3,257	(2.98)	2	1K	3M
1387/10/04	3,357	3,357	3,357	3,357	(2.98)	1	1K	3M
1387/10/03	3,460	3,460	3,460	3,460	(2.97)	1	2K	7M
1387/10/02	3,566	3,566	3,566	3,566	(2.99)	1	10	36K
1387/09/23	3,566	3,566	3,566	3,676	0.0	1	1K	4M
1387/09/17	3,566	3,566	3,566	3,676	0.0	1	85	303K
1387/09/16	3,566	3,566	3,566	3,676	0.0	5	3K	10M
1387/09/13	3,676	3,676	3,676	3,676	(2.98)	142	600K	2B
1387/09/12	3,789	3,789	3,789	3,789	(3.0)	2	2K	8M
1387/09/11	3,906	3,906	3,906	3,906	(2.98)	2	256	1000K
1387/09/10	4,026	4,026	4,026	4,026	(2.99)	2	510	2M
1387/09/06	4,150	4,150	4,150	4,150	(2.99)	1	1K	4M
1387/09/05	4,278	4,278	4,278	4,278	(2.99)	2	2K	6M
1387/09/04	4,410	4,410	4,410	4,410	(2.99)	1	1K	5M
1387/09/03	4,546	4,546	4,546	4,546	(2.99)	1	2K	7M
1387/09/02	4,686	4,686	4,686	4,686	(2.98)	2	100	469K
1387/08/28	4,830	4,830	4,830	4,830	(2.99)	1	984	5M
1387/08/19	4,830	4,830	4,979	4,979	0.0	2	40	195K
1387/08/18	4,830	4,830	4,979	4,979	0.0	2	2K	12M
1387/08/15	4,875	4,875	4,979	4,979	(0.92)	37	312K	2B
1387/08/13	4,914	4,914	5,025	5,025	(0.79)	54	270K	1B
1387/08/12	5,065	5,065	5,065	5,065	(2.99)	114	1M	5B
1387/08/11	5,214	5,214	5,221	5,221	(2.87)	108	964K	5B
1387/08/08	5,373	5,373	5,375	5,375	(2.96)	210	999K	5B
1387/06/12	5,701	5,539	5,701	5,539	0.07	15	15K	87M
1387/06/11	5,304	5,304	5,629	5,535	1.26	199	647K	4B
1387/06/10	5,466	5,466	5,466	5,466	(3.0)	108	665K	4B
1387/06/09	5,472	5,472	5,635	5,635	(0.11)	20	22K	123M
1387/06/06	5,619	5,619	5,641	5,641	(2.61)	75	551K	3B
1387/06/05	5,662	5,661	5,792	5,792	(0.75)	69	159K	899M
1387/06/04	5,960	5,650	5,960	5,836	0.76	331	905K	5B
1387/06/03	5,792	5,792	5,792	5,792	2.99	143	653K	4B
1387/06/02	5,776	5,624	5,776	5,624	0.29	31	61K	351M
1387/05/30	5,608	5,608	5,608	5,608	2.99	115	634K	4B
1387/05/29	5,572	5,445	5,572	5,445	0.65	51	139K	773M
1387/05/28	5,509	5,349	5,509	5,410	1.14	244	1M	7B
1387/05/26	5,202	5,200	5,395	5,349	0.04	44	113K	605M
1387/05/23	5,312	5,312	5,388	5,347	(2.36)	125	497K	3B
1387/05/22	5,450	5,449	5,476	5,476	(2.51)	133	531K	3B
1387/05/21	5,600	5,498	5,617	5,617	(0.9)	81	205K	1B
1387/05/20	5,650	5,550	5,848	5,668	(0.39)	181	501K	3B
1387/05/19	5,600	5,573	5,790	5,690	(0.42)	81	195K	1B
1387/05/16	5,611	5,595	5,714	5,714	(0.94)	110	217K	1B
1387/05/15	5,600	5,600	5,875	5,768	1.12	189	471K	3B
1387/05/14	5,571	5,571	5,704	5,704	(0.68)	45	132K	735M
1387/05/13	5,800	5,737	5,868	5,743	(2.89)	173	3M	15B
1387/05/12	5,951	5,914	6,000	5,914	(2.99)	344	4M	21B
1387/05/08	6,110	5,982	6,118	6,096	2.63	682	3M	20B
1387/05/07	5,840	5,800	5,945	5,940	2.91	555	2M	15B
1387/05/06	5,643	5,643	5,970	5,772	(0.77)	400	2M	10B
1387/05/05	5,867	5,814	5,970	5,817	(2.94)	134	784K	5B
1387/05/02	6,150	5,969	6,180	5,993	(31.58)	962	5M	29B
1387/04/24	8,811	8,759	8,811	8,759	2.38	278	504K	4B
1387/04/23	8,565	8,487	8,565	8,555	2.87	237	668K	6B
1387/04/22	8,027	7,900	8,440	8,316	5.92	1,179	5M	45B
1387/04/09	7,769	7,760	7,861	7,851	(0.13)	27	88K	684M
1387/04/08	7,885	7,670	7,910	7,861	(0.46)	163	381K	3B
1387/04/05	7,880	7,880	8,029	7,897	(2.78)	958	5M	38B
1387/04/04	7,919	7,919	8,123	8,123	(0.49)	26	104K	826M
1387/04/03	8,155	8,150	8,219	8,163	(2.84)	467	2M	16B
1387/04/02	8,502	8,358	8,563	8,402	(2.48)	526	2M	19B
1387/04/01	8,774	8,521	8,774	8,616	1.14	684	3M	22B
1387/03/29	8,527	8,400	8,530	8,519	2.86	333	1M	10B
1387/03/28	8,280	8,058	8,287	8,282	2.93	484	2M	16B
1387/03/27	8,048	8,011	8,048	8,046	2.97	306	981K	8B
1387/03/26	7,627	7,571	7,934	7,814	1.44	679	3M	25B
1387/03/25	7,943	7,650	7,943	7,703	(0.17)	531	2M	13B
1387/03/22	7,731	7,623	7,731	7,716	2.80	495	6M	43B
1387/03/21	7,498	7,460	7,507	7,506	2.98	782	9M	70B
1387/03/20	7,200	7,141	7,292	7,289	2.95	960	6M	41B
1387/03/19	7,088	6,905	7,088	7,080	2.88	534	2M	16B
1387/03/13	6,805	6,795	8,200	6,882	1.24	231	38M	311B
1387/03/12	6,798	6,658	6,830	6,798	(0.23)	800	4M	28B
1387/03/11	6,997	6,771	6,997	6,814	0.29	367	1M	9B
1387/03/08	6,711	6,620	6,822	6,794	2.57	433	2M	15B
1387/03/07	6,620	6,507	6,680	6,624	1.55	272	941K	6B
1387/03/06	6,555	6,423	6,600	6,523	1.15	187	489K	3B
1387/03/05	6,460	6,420	6,486	6,449	(1.57)	214	691K	4B
1387/03/04	6,490	6,423	6,655	6,552	1.35	277	1M	8B
1387/03/01	6,300	6,290	6,495	6,465	2.52	337	991K	6B
1387/02/31	6,362	6,261	6,362	6,306	(0.91)	234	677K	4B
1387/02/30	6,300	6,298	6,420	6,364	2.76	486	2M	10B
1387/02/18	6,229	6,193	6,229	6,193	1.41	164	449K	3B
1387/02/17	6,192	6,107	6,192	6,107	0.59	73	190K	1B
1387/02/16	6,129	6,057	6,130	6,071	1.01	127	382K	2B
1387/02/15	6,021	6,007	6,061	6,010	(1.94)	217	7M	44B
1387/02/14	6,101	6,069	6,160	6,129	(0.81)	142	324K	2B
1387/02/11	6,200	6,170	6,230	6,179	0.03	106	258K	2B
1387/02/10	6,185	6,156	6,250	6,177	(0.11)	134	356K	2B
1387/02/09	6,206	6,179	6,300	6,184	(1.92)	205	4M	23B
1387/02/08	6,379	6,252	6,380	6,305	(1.16)	162	1M	9B
1387/02/07	6,320	6,320	6,438	6,379	1.06	132	902K	6B
1387/02/04	6,299	6,257	6,314	6,312	1.95	264	1M	8B
1387/02/03	6,200	6,146	6,260	6,191	(1.1)	221	593K	4B
1387/02/02	6,232	6,232	6,308	6,260	(1.56)	162	6M	34B
1387/02/01	6,308	6,308	6,359	6,359	(1.2)	106	380K	2B
1387/01/31	6,400	6,351	6,500	6,436	(0.68)	88	252K	2B
1387/01/28	6,649	6,420	6,649	6,480	(1.05)	168	435K	3B
1387/01/27	6,554	6,463	9,950	6,549	1.88	455	216M	2T
1387/01/26	6,410	6,410	6,600	6,428	(1.71)	541	3M	17B
1387/01/25	6,540	6,540	6,540	6,540	(1.99)	97	710K	5B
1387/01/24	6,600	6,600	6,673	6,673	(0.91)	111	299K	2B
1387/01/21	6,700	6,676	6,849	6,734	(1.15)	213	631K	4B
1387/01/20	6,938	6,668	6,938	6,812	0.15	1,039	4M	25B
1387/01/19	6,803	6,802	6,803	6,802	1.98	989	6M	38B
1387/01/18	6,670	6,670	6,670	6,670	1.99	343	2M	14B
1387/01/17	6,541	6,470	6,541	6,540	1.98	349	2M	13B
1387/01/14	6,469	6,400	6,469	6,413	1.10	96	853K	6B
1387/01/11	6,379	6,315	6,432	6,343	0.49	66	250K	2B
1387/01/10	6,322	6,300	6,424	6,312	0.21	49	205K	1B
1387/01/07	6,281	6,237	6,340	6,299	(0.21)	35	184K	1B
1387/01/05	6,445	6,233	6,445	6,312	(0.19)	86	866K	5B
1386/12/28	6,324	6,324	6,324	6,324	2.00	620	4M	23B
1386/12/27	6,239	6,200	6,239	6,200	1.36	128	431K	3B
1386/12/26	6,098	6,031	6,198	6,117	0.66	207	2M	10B
1386/12/25	6,137	5,988	6,150	6,077	(0.44)	159	499K	3B
1386/12/22	6,130	6,040	6,228	6,104	(0.28)	107	293K	2B
1386/12/21	6,113	6,113	6,195	6,121	(1.86)	208	712K	4B
1386/12/20	6,239	6,118	6,239	6,237	1.96	287	2M	12B
1386/12/19	6,213	6,117	6,213	6,117	0.41	54	132K	820M
1386/12/15	6,010	5,983	6,102	6,092	1.82	164	735K	4B
1386/12/14	6,030	5,890	6,056	5,983	0.76	119	322K	2B
1386/12/13	5,919	5,919	6,091	5,938	(1.67)	290	938K	6B
1386/12/12	5,926	5,926	6,039	6,039	(0.12)	12	37K	217M
1386/12/11	5,979	5,979	6,046	6,046	(0.9)	56	283K	2B
1386/12/08	6,089	6,089	6,101	6,101	(1.8)	103	569K	3B
1386/12/07	6,210	6,125	6,218	6,213	(0.58)	61	214K	1B
1386/12/06	6,241	6,137	6,260	6,249	1.81	365	2M	11B
1386/12/05	6,072	6,053	6,155	6,138	1.71	243	755K	5B
1386/12/04	6,036	6,000	6,036	6,035	1.98	471	2M	14B
1386/12/01	5,837	5,837	5,952	5,918	1.41	157	977K	6B
1386/11/30	5,721	5,700	5,927	5,836	0.43	232	910K	5B
1386/11/29	5,731	5,731	5,811	5,811	(0.62)	80	195K	1B
1386/11/28	5,829	5,764	5,847	5,847	(0.58)	59	185K	1B
1386/11/27	5,947	5,829	5,947	5,881	(1.11)	141	386K	2B
1386/11/24	5,854	5,854	6,000	5,947	(0.39)	130	238K	1B
1386/11/23	5,938	5,937	5,999	5,970	(1.45)	155	466K	3B
1386/11/21	6,033	6,033	6,058	6,058	(1.59)	155	502K	3B
1386/11/20	6,123	6,120	6,244	6,156	(1.41)	148	509K	3B
1386/11/17	6,389	6,197	6,440	6,244	(1.25)	196	622K	4B
1386/11/16	6,330	6,323	6,398	6,323	(2.0)	508	2M	13B
1386/11/15	6,450	6,450	6,549	6,452	(1.96)	297	995K	6B
1386/11/14	6,450	6,450	6,581	6,581	0.0	6	2K	10M
1386/11/13	6,588	6,505	6,588	6,581	1.89	342	1M	7B
1386/11/10	6,359	6,265	6,487	6,459	1.56	419	2M	10B
1386/11/09	6,421	6,295	6,500	6,360	(0.98)	198	676K	4B
1386/11/08	6,399	6,302	6,428	6,423	1.92	550	2M	14B
1386/11/07	6,302	6,302	6,330	6,302	(1.99)	367	2M	11B
1386/11/06	6,450	6,407	6,600	6,430	(1.64)	427	2M	10B
1386/11/03	6,533	6,532	6,650	6,537	(1.92)	952	5M	34B
1386/11/02	6,600	6,549	6,676	6,665	1.82	744	3M	19B
1386/11/01	6,548	6,420	6,548	6,546	1.96	219	677K	4B
1386/10/30	6,431	6,307	6,526	6,420	(0.23)	486	2M	10B
1386/10/26	6,436	6,434	6,436	6,435	1.98	1,688	9M	61B
1386/10/25	6,310	6,310	6,310	6,310	1.99	147	640K	4B
1386/10/24	6,187	6,187	6,187	6,187	1.99	132	648K	4B
1386/10/23	6,066	6,066	6,066	6,066	1.98	108	677K	4B
1386/10/22	5,949	5,833	5,949	5,948	1.97	167	651K	4B
1386/10/19	5,835	5,721	5,835	5,833	1.96	277	1M	8B
1386/10/18	5,721	5,721	5,749	5,721	(1.99)	404	2M	11B
1386/10/16	5,894	5,761	5,939	5,837	(0.7)	405	2M	11B
1386/10/15	5,878	5,878	5,878	5,878	2.00	153	781K	5B
1386/10/12	5,768	5,667	5,780	5,763	1.69	402	1M	8B
1386/10/11	5,668	5,602	5,668	5,667	1.98	431	1M	8B
1386/10/10	5,557	5,557	5,557	5,557	1.98	165	680K	4B
1386/10/09	5,449	5,449	5,449	5,449	1.98	118	632K	3B
1386/10/05	5,301	5,301	5,517	5,343	(1.22)	1,006	5M	26B
1386/10/04	5,409	5,409	5,409	5,409	(1.99)	106	815K	4B
1386/10/03	5,519	5,519	5,519	5,519	(1.99)	180	830K	5B
1386/10/02	5,631	5,631	5,631	5,631	(1.98)	177	843K	5B
1386/09/28	5,745	5,745	5,745	5,745	(2.0)	124	1M	6B
1386/09/27	5,862	5,862	5,862	5,862	(1.99)	301	1M	7B
1386/09/26	5,981	5,981	5,981	5,981	(2.0)	118	1M	6B
1386/09/25	6,120	6,103	6,120	6,103	(1.99)	296	1M	7B
1386/09/24	6,500	6,022	6,617	6,227	(2.14)	2,167	11M	66B
1386/09/10	6,363	6,363	6,363	6,363	(1.99)	1,167	7M	44B
1386/09/07	6,428	6,428	6,492	6,492	(1.02)	76	322K	2B
1386/09/06	6,490	6,490	6,559	6,559	(0.95)	68	300K	2B
1386/09/04	6,490	6,490	6,622	6,622	0.0	2	2K	13M
1386/09/03	6,490	6,490	6,622	6,622	0.0	3	2K	15M
1386/08/30	6,501	6,501	6,622	6,622	(0.17)	16	53K	344M
1386/08/29	6,502	6,502	6,633	6,633	(0.02)	3	3K	16M
1386/08/26	6,502	6,502	6,634	6,634	0.0	3	520	3M
1386/08/23	6,634	6,634	6,634	6,634	(1.99)	95	630K	4B
1386/08/22	6,773	6,769	6,773	6,769	(2.0)	432	2M	11B
1386/08/21	6,907	6,907	6,907	6,907	(1.99)	357	1M	10B
1386/08/14	7,047	7,047	7,047	7,047	(1.99)	149	684K	5B
1386/08/13	7,190	7,190	7,190	7,190	(1.99)	142	721K	5B
1386/08/12	7,336	7,336	7,336	7,336	(1.99)	430	3M	25B
1386/08/09	7,634	7,474	7,760	7,485	(1.85)	1,098	7M	54B
1386/08/08	7,581	7,449	7,728	7,626	0.34	997	4M	32B
1386/08/07	7,689	7,581	7,729	7,600	(1.75)	770	3M	21B
1386/08/06	7,740	7,735	7,740	7,735	(1.99)	182	667K	5B
1386/08/05	7,960	7,726	7,960	7,892	1.13	1,323	5M	37B
1386/08/02	7,808	7,710	7,808	7,804	1.95	924	4M	30B
1386/08/01	7,800	7,530	7,800	7,655	0.05	629	2M	16B
1386/07/30	7,763	7,510	7,763	7,651	0.53	973	6M	45B
1386/07/29	7,598	7,598	7,770	7,611	(1.83)	1,814	7M	52B
1386/07/28	7,755	7,605	7,755	7,753	1.97	1,228	6M	49B
1386/07/25	7,598	7,555	7,604	7,603	1.99	472	2M	14B
1386/07/24	7,466	7,321	7,467	7,455	1.83	1,238	5M	37B
1386/07/23	7,347	7,320	7,407	7,321	(1.98)	271	976K	7B
1386/07/22	7,487	7,343	7,487	7,469	1.74	1,804	8M	62B
1386/07/18	7,341	7,341	7,341	7,341	1.99	490	3M	19B
1386/07/17	7,130	7,065	7,203	7,198	1.93	1,261	6M	45B
1386/07/16	7,064	6,861	7,064	7,062	1.96	2,863	17M	118B
1386/07/15	6,926	6,926	6,926	6,926	1.99	270	1M	7B
1386/07/14	6,791	6,791	6,791	6,791	2.00	261	1M	7B
1386/07/10	6,659	6,650	6,659	6,658	1.98	419	1M	10B
1386/07/09	6,523	6,523	6,660	6,529	(1.91)	1,012	26M	170B
1386/07/08	6,662	6,655	6,699	6,656	(1.97)	667	3M	21B
1386/07/07	6,988	6,717	6,988	6,790	(0.93)	562	2M	14B
1386/07/04	7,099	6,834	7,099	6,854	(1.71)	1,376	7M	45B
1386/07/03	6,900	6,851	6,985	6,973	1.81	591	3M	20B
1386/07/02	6,854	6,726	6,854	6,849	1.92	2,056	8M	57B
1386/07/01	6,721	6,720	6,721	6,720	1.97	1,107	5M	32B
1386/06/31	6,660	6,300	6,999	6,590	29.98	2,641	11M	73B
1386/06/04	5,160	5,070	5,160	5,070	0.22	29	69K	355M
1386/06/03	5,146	5,059	5,146	5,059	0.26	47	81K	418M
1386/05/31	5,046	5,046	5,046	5,046	1.98	228	952K	5B
1386/05/30	4,952	4,948	4,952	4,948	1.92	181	603K	3B
1386/05/29	4,855	4,855	4,855	4,855	2.00	212	864K	4B
1386/05/28	4,761	4,749	4,761	4,760	1.97	209	802K	4B
1386/05/27	4,820	4,661	4,820	4,668	(1.85)	1,402	9M	43B
1386/05/24	4,766	4,673	4,766	4,756	1.78	1,941	10M	46B
1386/05/23	4,673	4,673	4,673	4,673	1.99	171	668K	3B
1386/05/22	4,592	4,582	4,592	4,582	1.78	154	558K	3B
1386/05/21	4,571	4,502	4,571	4,502	0.45	59	139K	635M
1386/05/17	4,561	4,482	4,561	4,482	0.22	46	112K	510M
1386/05/16	4,507	4,346	4,521	4,472	0.88	672	9M	40B
1386/05/15	4,386	4,340	4,520	4,433	10.19	1,472	8M	35B
1386/05/09	4,023	4,023	4,023	4,023	0.0	1	1	4K
1386/04/25	3,978	3,978	4,043	4,023	1.49	791	3M	14B
1386/04/24	3,918	3,900	3,994	3,964	(0.28)	309	6M	24B
1386/04/23	4,029	3,915	4,033	3,975	(0.38)	304	6M	25B
1386/04/20	3,984	3,983	4,038	3,990	0.18	291	1M	6B
1386/04/19	3,920	3,915	3,998	3,983	1.61	333	2M	7B
1386/04/18	3,825	3,808	3,950	3,920	1.21	278	2M	10B
1386/04/17	3,874	3,855	3,900	3,873	(0.03)	162	516K	2B
1386/04/16	3,876	3,821	3,876	3,874	1.95	649	3M	11B
1386/04/13	3,853	3,800	3,853	3,800	0.58	82	302K	1B
1386/04/12	3,847	3,778	3,847	3,778	0.16	32	75K	287M
1386/04/11	3,841	3,772	3,841	3,772	0.16	34	80K	309M
1386/04/10	3,813	3,766	3,813	3,766	0.72	110	380K	1B
1386/04/09	3,740	3,700	3,740	3,739	1.96	303	2M	6B
1386/04/06	3,660	3,651	3,680	3,667	(1.56)	206	785K	3B
1386/04/05	3,729	3,672	3,734	3,725	(0.21)	76	1M	4B
1386/04/04	3,751	3,715	3,751	3,733	(1.5)	167	879K	3B
1386/04/03	3,846	3,730	3,849	3,790	(0.18)	227	1M	5B
1386/04/02	3,790	3,789	3,798	3,797	1.96	180	1M	4B
1386/03/30	3,730	3,708	3,790	3,724	(1.56)	324	1M	5B
1386/03/29	3,802	3,702	3,802	3,783	1.48	1,387	7M	26B
1386/03/27	3,728	3,728	3,728	3,728	2.00	209	1M	4B
1386/03/26	3,719	3,655	3,719	3,655	0.22	42	109K	405M
1386/03/23	3,715	3,647	3,715	3,647	0.11	23	51K	188M
1386/03/22	3,711	3,643	3,711	3,643	0.11	25	54K	199M
1386/03/21	3,703	3,639	3,703	3,639	0.22	56	110K	407M
1386/03/20	3,661	3,631	3,661	3,631	1.14	159	589K	2B
1386/03/19	3,659	3,590	3,659	3,590	0.06	33	31K	113M
1386/03/16	3,655	3,588	3,655	3,588	0.11	22	50K	183M
1386/03/13	3,584	3,584	3,584	3,584	1.99	145	1M	4B
1386/03/12	3,514	3,514	3,514	3,514	1.97	139	1M	4B
1386/03/09	3,447	3,446	3,464	3,446	1.44	134	790K	3B
1386/03/08	3,362	3,362	3,402	3,397	(0.12)	115	719K	2B
1386/03/07	3,420	3,365	3,469	3,401	(0.85)	153	2M	6B
1386/03/06	3,372	3,368	3,435	3,430	(0.15)	119	656K	2B
1386/03/05	3,428	3,426	3,435	3,435	(1.72)	227	872K	3B
1386/03/02	3,517	3,447	3,517	3,495	(0.63)	93	338K	1B
1386/03/01	3,530	3,484	3,530	3,517	(0.17)	81	254K	891M
1386/02/31	3,522	3,489	3,530	3,523	(0.14)	62	215K	755M
1386/02/30	3,479	3,477	3,539	3,528	(0.45)	129	437K	2B
1386/02/29	3,514	3,512	3,544	3,544	(1.09)	133	560K	2B
1386/02/26	3,547	3,546	3,599	3,583	(0.61)	139	507K	2B
1386/02/25	3,601	3,583	3,690	3,605	(1.39)	202	4M	14B
1386/02/24	3,697	3,637	3,711	3,656	(1.48)	201	4M	14B
1386/02/23	3,670	3,648	3,796	3,711	(0.3)	122	2M	8B
1386/02/22	3,725	3,654	3,790	3,722	(0.03)	62	1M	4B
1386/02/19	3,775	3,723	3,775	3,723	0.59	110	335K	1B
1386/02/18	3,624	3,624	3,708	3,701	1.79	371	2M	6B
1386/02/17	3,636	3,636	3,672	3,636	(1.99)	292	2M	6B
1386/02/16	3,671	3,671	3,722	3,710	(0.93)	150	496K	2B
1386/02/15	3,732	3,724	3,769	3,745	(1.45)	177	728K	3B
1386/02/12	3,808	3,752	3,839	3,800	(0.21)	123	336K	1B
1386/02/11	3,795	3,789	3,820	3,808	(0.03)	108	340K	1B
1386/02/10	3,763	3,763	3,890	3,809	(0.78)	180	536K	2B
1386/02/09	3,771	3,771	3,839	3,839	(0.21)	36	110K	413M
1386/02/08	3,806	3,804	3,854	3,847	(0.88)	125	447K	2B
1386/02/05	3,924	3,856	3,924	3,881	(1.35)	198	683K	3B
1386/02/04	3,900	3,881	3,955	3,934	(0.25)	116	232K	903M
1386/02/03	3,951	3,881	3,953	3,944	(0.28)	60	168K	653M
1386/02/02	3,959	3,810	3,959	3,955	1.88	533	3M	13B
1386/02/01	3,880	3,860	3,883	3,882	1.97	205	1M	5B
1386/01/29	3,761	3,760	3,878	3,807	(0.05)	84	213K	808M
1386/01/28	3,769	3,757	3,809	3,809	(0.44)	96	268K	1B
1386/01/27	3,772	3,763	3,826	3,826	(0.29)	70	507K	2B
1386/01/26	3,835	3,802	3,850	3,837	(1.08)	189	620K	2B
1386/01/25	3,839	3,835	3,900	3,879	(0.87)	198	550K	2B
1386/01/22	3,950	3,913	3,950	3,913	(1.98)	197	1M	5B
1386/01/21	4,000	3,938	4,018	3,992	(0.62)	224	1M	5B
1386/01/20	4,062	3,904	4,062	4,017	0.85	701	3M	11B
1386/01/19	3,950	3,950	3,984	3,983	1.97	302	1M	5B
1386/01/18	3,875	3,850	3,907	3,906	1.96	418	2M	9B
1386/01/15	3,900	3,800	3,900	3,831	0.18	101	540K	2B
1386/01/14	3,799	3,799	3,858	3,824	1.08	168	1M	5B
1386/01/11	3,813	3,780	3,813	3,783	1.18	167	624K	2B
1386/01/08	3,701	3,701	3,803	3,739	0.27	54	147K	557M
1386/01/07	3,700	3,700	3,764	3,729	0.05	49	127K	473M
1386/01/06	3,724	3,704	3,739	3,727	(0.03)	69	152K	567M
1386/01/05	3,660	3,660	3,734	3,728	(0.13)	61	270K	1B
1385/12/28	3,715	3,620	3,751	3,733	1.50	282	1M	5B
1385/12/26	3,635	3,610	3,714	3,678	0.99	143	526K	2B
1385/12/23	3,674	3,603	3,680	3,642	(0.87)	173	618K	2B
1385/12/22	3,671	3,671	3,740	3,674	(1.9)	612	4M	14B
1385/12/21	3,745	3,745	3,745	3,745	(1.99)	149	1M	4B
1385/12/16	3,747	3,747	3,821	3,821	(0.05)	14	30K	114M
1385/12/15	3,747	3,747	3,823	3,823	0.0	2	2K	8M
1385/12/14	3,750	3,750	3,823	3,823	(0.08)	15	40K	151M
1385/12/13	3,849	3,784	3,850	3,826	(0.91)	150	489K	2B
1385/12/12	3,998	3,781	4,010	3,861	11.20	766	3M	13B
1385/11/18	3,533	3,472	3,533	3,472	0.23	45	110K	389M
1385/11/17	3,437	3,436	3,521	3,464	0.35	81	322K	1B
1385/11/16	3,450	3,413	3,452	3,452	(0.86)	149	481K	2B
1385/11/15	3,500	3,439	3,500	3,482	(0.77)	162	426K	1B
1385/11/14	3,519	3,453	3,519	3,509	1.71	452	2M	9B
1385/11/11	3,460	3,450	3,460	3,450	1.68	231	868K	3B
1385/11/08	3,388	3,387	3,525	3,393	(1.82)	298	3M	9B
1385/11/07	3,513	3,455	3,513	3,456	(1.96)	347	2M	6B
1385/11/04	3,594	3,513	3,600	3,525	(1.65)	275	922K	3B
1385/11/03	3,699	3,584	3,699	3,584	(2.0)	537	3M	10B
1385/11/02	3,652	3,645	3,750	3,657	(1.67)	414	7M	24B
1385/11/01	3,719	3,719	3,729	3,719	(1.98)	396	1M	5B
1385/10/30	3,790	3,775	3,830	3,794	(1.51)	258	797K	3B
1385/10/27	3,847	3,847	3,924	3,852	(1.86)	993	4M	17B
1385/10/26	3,924	3,924	4,004	3,925	(1.97)	892	4M	17B
1385/10/25	4,004	4,004	4,004	4,004	(1.98)	259	1M	5B
1385/10/24	4,006	4,006	4,085	4,085	(0.05)	9	30K	120M
1385/10/23	4,014	4,014	4,087	4,087	(0.2)	26	99K	398M
1385/10/20	4,086	4,086	4,095	4,095	(1.78)	195	889K	4B
1385/10/19	4,169	4,169	4,169	4,169	(2.0)	252	1M	5B
1385/10/17	4,254	4,254	4,254	4,254	(1.98)	280	1M	5B
1385/10/16	4,300	4,263	4,340	4,340	(0.23)	56	122K	519M
1385/10/13	4,360	4,277	4,360	4,350	1.75	883	4M	19B
1385/10/12	4,250	4,210	4,330	4,275	(0.3)	554	2M	8B
1385/10/11	4,389	4,280	4,389	4,288	(1.81)	309	985K	4B
1385/10/09	4,401	4,330	4,450	4,367	(0.64)	442	1M	6B
1385/10/06	4,388	4,388	4,477	4,395	(1.83)	1,754	7M	32B
1385/10/05	4,477	4,477	4,477	4,477	(1.99)	220	1M	5B
1385/10/04	4,505	4,505	4,568	4,568	(0.61)	88	310K	1B
1385/10/03	4,710	4,431	4,790	4,596	2.27	1,553	7M	30B
1385/09/21	4,427	4,362	4,515	4,494	1.51	766	5M	21B
1385/09/20	4,370	4,281	4,446	4,427	1.56	671	3M	13B
1385/09/19	4,361	4,320	4,361	4,359	1.94	1,336	10M	44B
1385/09/18	4,243	4,243	4,290	4,276	1.66	170	851K	4B
1385/09/15	4,105	4,105	4,244	4,206	1.08	744	3M	11B
1385/09/14	4,171	4,161	4,180	4,161	(1.98)	333	1M	6B
1385/09/13	4,275	4,170	4,340	4,245	(0.24)	780	4M	17B
1385/09/12	4,235	4,201	4,263	4,255	1.79	930	5M	21B
1385/09/11	4,180	4,180	4,180	4,180	1.98	893	4M	16B
1385/09/08	4,100	4,060	4,100	4,099	1.97	1,055	4M	17B
1385/09/07	4,021	4,000	4,021	4,020	1.95	567	2M	10B
1385/09/06	3,882	3,882	3,982	3,943	0.31	361	2M	6B
1385/09/05	3,991	3,930	3,994	3,931	(1.97)	390	3M	12B
1385/09/04	4,051	3,950	4,053	4,010	0.83	467	2M	7B
1385/09/01	3,900	3,900	3,978	3,977	1.97	491	3M	10B
1385/08/30	3,940	3,880	3,940	3,900	(1.32)	445	2M	8B
1385/08/29	4,015	3,937	4,050	3,952	(1.62)	515	2M	9B
1385/08/28	4,022	3,971	4,022	4,017	1.85	1,258	6M	22B
1385/08/27	3,994	3,944	3,994	3,944	0.72	140	369K	1B
1385/08/24	3,917	3,916	3,917	3,916	1.95	268	998K	4B
1385/08/23	3,771	3,771	3,870	3,841	1.21	201	739K	3B
1385/08/22	3,800	3,768	3,820	3,795	(0.71)	242	2M	6B
1385/08/21	3,830	3,757	3,875	3,822	0.42	234	753K	3B
1385/08/20	3,996	3,748	3,996	3,806	5.34	380	1M	5B
1385/08/15	3,577	3,528	3,656	3,613	0.78	370	2M	7B
1385/08/14	3,600	3,520	3,655	3,585	(0.17)	297	2M	6B
1385/08/13	3,597	3,535	3,628	3,591	0.96	287	3M	9B
1385/08/10	3,533	3,500	3,575	3,557	1.48	248	4M	15B
1385/08/09	3,542	3,474	3,542	3,505	(1.04)	182	690K	2B
1385/08/08	3,523	3,494	3,610	3,542	(0.65)	220	640K	2B
1385/08/07	3,531	3,525	3,565	3,565	(0.86)	143	443K	2B
1385/08/06	3,603	3,540	3,603	3,596	1.78	405	1M	5B
1385/08/01	3,585	3,533	3,585	3,533	0.51	103	259K	929M
1385/07/30	3,575	3,515	3,575	3,515	0.29	76	155K	554M
1385/07/29	3,527	3,465	3,529	3,505	0.17	384	1M	5B
1385/07/26	3,481	3,474	3,589	3,499	(1.27)	565	2M	8B
1385/07/25	3,539	3,539	3,681	3,544	(1.86)	1,274	6M	20B
1385/07/24	3,539	3,539	3,611	3,611	0.0	2	1K	5M
1385/07/22	3,547	3,547	3,611	3,611	(0.22)	28	114K	403M
1385/07/19	3,576	3,576	3,619	3,619	(0.79)	88	406K	1B
1385/07/18	3,697	3,625	3,749	3,648	(1.35)	218	799K	3B
1385/07/17	3,709	3,644	3,779	3,698	(0.3)	525	2M	6B
1385/07/16	3,710	3,709	3,714	3,709	(1.98)	708	3M	12B
1385/07/15	3,850	3,777	3,850	3,784	(1.82)	523	2M	7B
1385/07/12	3,863	3,850	3,916	3,854	(1.88)	629	2M	9B
1385/07/11	3,980	3,920	3,990	3,928	(1.78)	349	1M	5B
1385/07/10	4,026	3,954	4,030	3,999	(0.7)	455	5M	19B
1385/07/09	4,030	3,970	4,030	4,027	1.92	1,644	10M	42B
1385/07/08	3,940	3,940	3,952	3,951	1.96	1,013	6M	23B
1385/07/05	3,810	3,786	3,900	3,875	1.33	805	3M	12B
1385/07/04	3,870	3,792	3,880	3,824	(0.96)	440	2M	7B
1385/07/03	3,897	3,834	3,898	3,861	(0.8)	423	4M	14B
1385/07/02	3,900	3,861	3,907	3,892	(0.38)	282	1M	5B
1385/07/01	3,900	3,866	3,933	3,907	1.06	445	3M	10B
1385/06/29	3,890	3,831	3,960	3,866	(1.1)	749	3M	10B
1385/06/28	3,927	3,851	3,927	3,909	1.53	1,491	10M	37B
1385/06/27	3,862	3,712	3,862	3,850	1.66	3,355	18M	71B
1385/06/26	3,787	3,787	3,787	3,787	1.99	362	1M	5B
1385/06/25	3,713	3,713	3,713	3,713	1.98	434	1M	5B
1385/06/22	3,641	3,641	3,641	3,641	1.99	258	1M	4B
1385/06/21	3,631	3,570	3,631	3,570	0.28	69	147K	535M
1385/06/20	3,621	3,560	3,621	3,560	0.28	71	154K	559M
1385/06/19	3,550	3,550	3,550	3,550	1.98	224	1M	4B
1385/06/15	3,489	3,481	3,489	3,481	1.75	281	892K	3B
1385/06/14	3,475	3,421	3,475	3,421	0.41	100	212K	737M
1385/06/13	3,447	3,407	3,447	3,407	0.80	164	408K	1B
1385/06/12	3,440	3,380	3,440	3,380	0.21	89	115K	396M
1385/06/11	3,435	3,373	3,435	3,373	0.15	59	84K	289M
1385/06/08	3,413	3,368	3,413	3,368	0.63	146	327K	1B
1385/06/07	3,394	3,347	3,394	3,347	0.57	106	294K	999M
1385/06/06	3,388	3,328	3,388	3,328	0.18	69	106K	359M
1385/06/05	3,362	3,322	3,362	3,322	0.76	164	391K	1B
1385/06/04	3,354	3,297	3,354	3,297	0.24	60	138K	462M
1385/06/01	3,273	3,273	3,337	3,289	0.52	116	310K	1B
1385/05/30	3,256	3,241	3,300	3,272	0.06	447	2M	6B
1385/05/29	3,254	3,240	3,300	3,270	0.93	433	3M	10B
1385/05/28	3,290	3,227	3,290	3,240	(1.04)	539	4M	11B
1385/05/25	3,279	3,245	3,321	3,274	0.52	469	3M	9B
1385/05/24	3,200	3,198	3,265	3,257	1.75	1,115	7M	22B
1385/05/23	3,200	3,200	3,239	3,201	(1.96)	1,877	9M	29B
1385/05/22	3,260	3,245	3,356	3,265	(1.39)	931	8M	26B
1385/05/21	3,312	3,248	3,312	3,311	1.94	2,203	16M	53B
1385/05/18	3,248	3,248	3,248	3,248	1.98	530	1M	4B
1385/05/16	3,185	3,185	3,185	3,185	1.99	384	1M	4B
1385/05/15	3,123	3,123	3,123	3,123	1.99	373	2M	6B
1385/05/14	3,024	3,024	3,064	3,062	1.93	585	4M	11B
1385/05/11	2,999	2,962	3,049	3,004	0.27	540	4M	12B
1385/05/10	3,003	2,889	3,003	2,996	1.73	1,350	7M	21B
1385/05/09	2,945	2,945	2,945	2,945	1.97	202	1M	4B
1385/05/08	2,889	2,870	2,889	2,888	1.94	771	5M	14B
1385/05/07	2,889	2,833	2,889	2,833	0.0	13	13K	38M
1385/05/04	2,840	2,833	2,840	2,833	1.72	171	891K	3B
1385/05/03	2,785	2,785	2,785	2,785	1.98	241	3M	9B
1385/05/02	2,799	2,641	2,800	2,731	1.71	332	2M	4B
1385/04/26	2,685	2,685	2,685	2,685	1.97	652	4M	10B
1385/04/25	2,583	2,583	2,685	2,633	0.0	464	5M	12B
1385/04/24	2,633	2,633	2,635	2,633	(1.97)	358	1M	3B
1385/04/21	2,700	2,615	2,719	2,686	0.71	759	9M	23B
1385/04/20	2,580	2,580	2,672	2,667	1.79	961	4M	10B
1385/04/19	2,620	2,620	2,620	2,620	1.99	1,295	7M	17B
1385/04/18	2,569	2,569	2,569	2,569	1.98	271	1M	3B
1385/04/17	2,519	2,519	2,519	2,519	1.98	310	1M	3B
1385/04/14	2,470	2,470	2,470	2,470	1.98	329	1M	3B
1385/04/13	2,422	2,422	2,422	2,422	1.98	219	1M	3B
1385/04/12	2,375	2,375	2,375	2,375	1.98	222	1M	2B
1385/04/11	2,330	2,304	2,330	2,329	1.93	1,185	4M	8B
1385/04/10	2,328	2,285	2,328	2,285	0.09	27	60K	140M
1385/04/07	2,317	2,283	2,317	2,283	0.48	117	267K	618M
1385/04/06	2,304	2,272	2,304	2,272	0.58	129	298K	687M
1385/04/05	2,259	2,259	2,259	2,259	1.99	347	1M	2B
1385/04/04	2,215	2,215	2,215	2,215	1.98	297	1M	2B
1385/04/03	2,173	2,172	2,173	2,172	1.92	267	1M	2B
1385/03/31	2,132	2,131	2,132	2,131	1.91	282	1M	2B
1385/03/30	2,092	2,091	2,092	2,091	1.95	266	1M	2B
1385/03/29	2,089	2,051	2,089	2,051	0.10	31	60K	125M
1385/03/28	2,049	2,049	2,049	2,049	1.99	257	1M	2B
1385/03/27	2,047	2,009	2,047	2,009	0.10	27	73K	149M
1385/03/24	2,045	2,007	2,045	2,007	0.10	21	67K	137M
1385/03/23	2,022	2,005	2,022	2,005	1.11	99	570K	1B
1385/03/22	1,983	1,983	1,983	1,983	1.95	167	1M	2B
1385/03/21	1,982	1,945	1,982	1,945	0.05	18	50K	99M
1385/03/20	1,963	1,944	1,963	1,944	0.99	88	2M	4B
1385/03/17	1,961	1,925	1,961	1,925	0.10	26	54K	107M
1385/03/16	1,956	1,923	1,956	1,923	0.26	56	155K	302M
1385/03/13	1,951	1,918	1,951	1,918	0.26	43	135K	263M
1385/03/10	1,910	1,910	1,942	1,913	0.21	57	199K	385M
1385/03/09	1,900	1,880	1,921	1,909	(0.1)	43	2M	3B
1385/03/08	1,875	1,875	1,919	1,911	(0.05)	49	95K	180M
1385/03/07	1,912	1,899	1,934	1,912	(0.05)	41	3M	5B
1385/03/06	1,912	1,909	1,939	1,913	0.05	42	123K	236M
1385/03/03	1,889	1,876	1,916	1,912	(0.1)	19	52K	98M
1385/03/02	1,910	1,887	1,935	1,914	(0.05)	59	133K	255M
1385/03/01	1,940	1,891	1,947	1,915	0.31	63	321K	618M
1385/02/31	1,913	1,884	1,922	1,909	(0.68)	111	3M	6B
1385/02/30	1,950	1,900	1,957	1,922	(0.16)	63	1M	2B
1385/02/27	1,927	1,904	1,960	1,925	0.0	41	87K	167M
1385/02/26	1,925	1,890	1,950	1,925	0.0	52	89K	171M
1385/02/25	1,885	1,885	1,961	1,925	0.10	74	23M	46B
1385/02/24	1,920	1,909	1,940	1,923	0.0	55	128K	246M
1385/02/23	1,911	1,911	1,940	1,923	0.0	48	118K	227M
1385/02/20	1,923	1,923	1,953	1,923	0.0	47	819K	2B
1385/02/19	1,924	1,910	1,940	1,923	(0.05)	44	81K	156M
1385/02/18	1,900	1,900	1,938	1,924	(0.05)	40	88K	170M
1385/02/17	1,921	1,900	1,930	1,925	(0.1)	48	86K	163M
1385/02/16	1,911	1,898	1,940	1,927	(0.05)	36	44K	85M
1385/02/13	1,898	1,897	1,928	1,928	(0.1)	34	43K	82M
1385/02/12	1,912	1,910	1,950	1,930	0.0	37	76K	146M
1385/02/11	1,916	1,900	1,954	1,930	0.73	103	429K	837M
1385/02/10	1,882	1,882	1,949	1,916	(0.21)	63	1M	2B
1385/02/09	1,887	1,885	1,923	1,920	(0.16)	43	101K	191M
1385/02/06	1,890	1,890	1,923	1,923	(0.26)	51	121K	229M
1385/02/05	1,894	1,893	1,928	1,928	(0.16)	29	83K	158M
1385/02/04	1,904	1,889	1,965	1,931	0.21	85	1M	2B
1385/02/03	1,905	1,905	1,927	1,927	(0.82)	93	418K	797M
1385/02/02	1,920	1,907	1,943	1,943	(0.1)	14	47K	90M
1385/01/30	1,922	1,911	1,980	1,945	(0.21)	69	202K	390M
1385/01/29	1,931	1,915	1,949	1,949	(0.26)	69	125K	240M
1385/01/28	1,951	1,930	1,990	1,954	0.05	42	1M	2B
1385/01/26	1,979	1,920	1,993	1,953	(0.05)	34	71K	138M
1385/01/23	1,977	1,912	1,990	1,954	0.15	62	186K	367M
1385/01/22	1,937	1,916	1,990	1,951	(0.2)	65	129K	248M
1385/01/21	1,921	1,920	1,996	1,955	(0.2)	59	162K	314M
1385/01/20	1,998	1,928	2,006	1,959	(0.41)	119	300K	583M
1385/01/19	1,936	1,936	1,985	1,967	(0.41)	65	210K	407M
1385/01/16	1,943	1,943	1,983	1,975	(0.35)	53	160K	311M
1385/01/15	1,978	1,946	1,984	1,982	(0.15)	53	108K	212M
1385/01/14	1,984	1,984	2,000	1,985	0.0	29	68K	135M
1385/01/08	1,948	1,948	2,006	1,985	(0.1)	58	124K	245M
1385/01/06	1,994	1,978	2,000	1,987	0.0	22	68K	135M
1385/01/05	1,950	1,950	2,020	1,987	(0.1)	31	310K	616M
1384/12/28	1,957	1,957	2,000	1,989	(0.35)	74	327K	646M
1384/12/27	2,001	1,900	2,001	1,996	(9.31)	158	871K	2B
1384/10/28	2,195	2,195	2,201	2,201	(0.09)	43	173K	379M
1384/10/27	2,195	2,195	2,203	2,203	(0.09)	30	118K	259M
1384/10/26	2,195	2,195	2,205	2,205	(0.18)	44	215K	473M
1384/10/25	2,195	2,195	2,209	2,209	(0.32)	53	295K	648M
1384/10/24	2,195	2,195	2,216	2,216	(0.27)	42	195K	429M
1384/10/20	2,195	2,195	2,222	2,222	(0.31)	50	174K	383M
1384/10/19	2,193	2,193	2,229	2,229	(0.45)	69	495K	1B
1384/10/18	2,191	2,191	2,239	2,239	(0.36)	45	144K	315M
1384/10/17	2,216	2,185	2,247	2,247	(0.71)	52	186K	408M
1384/10/14	2,200	2,193	2,263	2,263	(0.18)	31	258K	577M
1384/10/13	2,225	2,178	2,267	2,267	(0.4)	41	98K	214M
1384/10/12	2,204	2,175	2,276	2,276	(0.57)	31	112K	244M
1384/10/11	2,202	2,200	2,289	2,289	(0.35)	42	77K	169M
1384/10/10	2,200	2,191	2,297	2,297	(0.39)	30	90K	199M
1384/10/07	2,220	2,201	2,306	2,306	(0.43)	41	83K	183M
1384/10/06	2,250	2,250	2,316	2,316	(0.47)	43	144K	323M
1384/10/05	2,252	2,250	2,327	2,327	(0.13)	21	35K	80M
1384/10/04	2,252	2,251	2,330	2,330	(0.47)	58	372K	852M
1384/10/03	2,331	2,261	2,341	2,341	(0.17)	24	47K	107M
1384/09/30	2,348	2,252	2,348	2,345	(0.04)	13	17K	40M
1384/09/29	2,300	2,254	2,346	2,346	(0.17)	19	41K	93M
1384/09/28	2,250	2,250	2,350	2,350	(0.59)	51	147K	334M
1384/09/27	2,320	2,255	2,364	2,364	(0.38)	21	73K	164M
1384/09/26	2,298	2,265	2,373	2,373	(0.46)	35	90K	204M
1384/09/23	2,359	2,281	2,384	2,384	(0.71)	59	156K	358M
1384/09/22	2,389	2,301	2,401	2,401	(0.87)	55	200K	464M
1384/09/21	2,350	2,322	2,422	2,422	(0.25)	26	65K	153M
1384/09/20	2,350	2,336	2,428	2,428	(1.22)	74	247K	578M
1384/09/19	2,402	2,360	2,458	2,458	(1.05)	48	215K	508M
1384/09/15	2,404	2,404	2,520	2,484	(1.82)	86	364K	877M
1384/09/14	2,619	2,421	2,660	2,530	(0.16)	86	219K	551M
1384/09/13	2,535	2,530	2,535	2,534	4.93	217	1M	3B
1384/09/12	2,509	2,415	2,670	2,415	1.60	60	162K	424M
1384/09/09	2,487	2,377	2,550	2,377	2.63	98	321K	807M
1384/09/08	2,260	2,248	2,490	2,316	0.92	74	176K	425M
1384/09/06	2,527	2,295	2,527	2,295	2.14	83	256K	625M
1384/09/05	2,330	2,247	2,496	2,247	1.26	42	158K	380M
1384/09/02	2,170	2,163	2,292	2,219	(0.27)	53	249K	549M
1384/09/01	2,170	2,163	2,225	2,225	(0.09)	13	21K	45M
1384/08/30	2,179	2,169	2,227	2,227	(0.09)	11	30K	65M
1384/08/29	2,180	2,180	2,229	2,229	(0.09)	14	25K	55M
1384/08/28	2,164	2,163	2,231	2,231	(0.09)	16	28K	60M
1384/08/25	2,163	2,163	2,300	2,233	(0.18)	36	124K	274M
1384/08/24	2,163	2,163	2,237	2,237	(0.31)	22	87K	189M
1384/08/23	2,163	2,163	2,244	2,244	(0.8)	43	174K	377M
1384/08/22	2,163	2,163	2,262	2,262	(0.62)	34	121K	263M
1384/08/21	2,257	2,188	2,276	2,276	(1.17)	65	235K	514M
1384/08/18	2,162	2,162	2,370	2,303	1.23	147	968K	2B
1384/08/17	2,221	2,181	2,340	2,275	(0.13)	37	1M	3B
1384/08/16	2,247	2,175	2,278	2,278	(0.48)	34	111K	243M
1384/08/15	2,292	2,178	2,292	2,289	(0.13)	15	26K	56M
1384/08/14	2,276	2,179	2,377	2,292	1.24	67	367K	857M
1384/08/11	2,176	2,176	2,264	2,264	(1.14)	83	204K	445M
1384/08/10	2,177	2,177	2,290	2,290	(0.04)	2	530	1M
1384/08/09	2,328	2,146	2,370	2,291	1.46	74	402K	937M
1384/08/08	2,275	2,162	2,275	2,258	(0.75)	50	151K	328M
1384/08/07	2,339	2,237	2,378	2,275	0.44	26	109K	257M
1384/08/04	2,270	2,232	2,280	2,265	(0.04)	22	25K	56M
1384/08/02	2,271	2,204	2,271	2,266	(0.22)	21	66K	145M
1384/08/01	2,323	2,229	2,367	2,271	0.66	53	196K	456M
1384/07/30	2,170	2,170	2,377	2,256	(0.35)	59	169K	375M
1384/07/27	2,181	2,181	2,264	2,264	(1.35)	67	237K	517M
1384/07/26	2,206	2,193	2,295	2,295	(0.56)	29	94K	206M
1384/07/25	2,209	2,206	2,308	2,308	(0.47)	35	85K	188M
1384/07/24	2,219	2,214	2,319	2,319	(0.47)	44	88K	195M
1384/07/23	2,270	2,268	2,330	2,330	(2.39)	77	426K	965M
1384/07/20	2,349	2,283	2,387	2,387	(0.67)	32	120K	273M
1384/07/19	2,366	2,318	2,416	2,403	(1.52)	73	492K	1B
1384/07/18	2,340	2,336	2,440	2,440	(0.37)	32	69K	162M
1384/07/17	2,360	2,336	2,488	2,449	(0.33)	49	141K	339M
1384/07/16	2,355	2,355	2,457	2,457	(0.81)	50	142K	334M
1384/07/13	2,370	2,368	2,477	2,477	(0.6)	47	107K	253M
1384/07/12	2,490	2,490	2,540	2,492	(4.92)	199	883K	2B
1384/07/11	2,621	2,621	2,621	2,621	(4.97)	172	1M	3B
1384/07/10	2,758	2,758	2,758	2,758	(4.99)	170	1M	3B
1384/07/06	2,758	2,758	2,903	2,903	0.0	2	20	57K
1384/07/05	2,760	2,760	2,903	2,903	(0.07)	5	10K	29M
1384/07/04	2,760	2,760	2,905	2,905	0.0	2	46	128K
1384/07/03	2,760	2,760	2,905	2,905	0.0	2	11	32K
1384/07/02	2,784	2,784	2,905	2,905	(0.85)	45	150K	418M
1384/06/30	2,784	2,784	2,930	2,930	0.0	4	65	182K
1384/06/28	2,785	2,785	2,930	2,930	(0.03)	3	4K	10M
1384/06/27	2,811	2,811	2,931	2,931	(0.91)	49	164K	462M
1384/06/26	2,815	2,601	3,500	2,958	(12.25)	84	308K	911M
1384/04/25	3,324	3,289	3,459	3,371	(2.6)	157	545K	2B
1384/04/22	3,385	3,341	3,461	3,461	(1.56)	103	305K	1B
1384/04/21	3,480	3,367	3,516	3,516	(0.79)	79	191K	653M
1384/04/20	3,557	3,483	3,557	3,544	(0.45)	78	388K	1B
1384/04/18	3,550	3,490	3,560	3,560	(0.61)	77	245K	857M
1384/04/15	3,664	3,500	3,664	3,582	(2.24)	154	4M	15B
1384/04/14	3,667	3,562	3,667	3,664	(0.76)	101	661K	2B
1384/04/13	3,597	3,595	3,716	3,692	(0.67)	107	321K	1B
1384/04/12	3,670	3,660	3,717	3,717	(3.5)	223	627K	2B
1384/04/11	3,895	3,766	3,897	3,852	(2.83)	176	524K	2B
1384/04/08	4,000	3,766	4,037	3,964	0.05	72	121K	480M
1384/04/07	3,981	3,962	4,049	3,962	0.51	122	283K	1B
1384/04/06	4,078	3,942	4,078	3,942	1.49	110	812K	3B
1384/04/05	4,050	3,787	4,100	3,884	(2.56)	192	714K	3B
1384/04/04	4,000	3,898	4,000	3,986	(2.85)	97	524K	2B
1384/04/01	4,021	4,021	4,250	4,103	2.04	216	3M	14B
1384/03/31	4,046	4,021	4,110	4,021	0.32	94	1M	5B
1384/03/30	3,997	3,997	4,100	4,008	0.23	75	159K	646M
1384/03/29	4,070	3,921	4,070	3,999	(3.08)	262	1M	4B
1384/03/28	4,132	4,052	4,180	4,126	(0.15)	100	257K	1B
1384/03/25	4,100	4,100	4,190	4,132	1.40	180	3M	12B
1384/03/24	4,037	4,037	4,200	4,075	0.94	161	817K	3B
1384/03/23	4,042	4,000	4,080	4,037	(0.15)	139	828K	3B
1384/03/22	4,077	4,014	4,077	4,043	(0.05)	174	2M	6B
1384/03/21	4,002	4,002	4,120	4,045	1.10	201	2M	6B
1384/03/18	4,002	3,941	4,054	4,001	(3.52)	319	2M	6B
1384/03/17	4,205	4,093	4,205	4,147	(0.65)	191	461K	2B
1384/03/16	4,185	4,085	4,210	4,174	(0.45)	193	502K	2B
1384/03/11	4,177	4,011	4,300	4,193	0.65	286	2M	7B
1384/03/10	4,177	4,106	4,177	4,166	4.70	666	3M	13B
1384/03/09	3,822	3,807	3,981	3,979	4.93	642	6M	22B
1384/03/08	3,820	3,780	3,877	3,792	2.68	232	3M	12B
1384/03/07	3,648	3,648	3,785	3,693	2.44	164	1M	5B
1384/03/04	3,603	3,600	3,621	3,605	0.0	94	1M	5B
1384/03/03	3,601	3,600	3,628	3,605	(0.03)	86	1M	4B
1384/03/02	3,601	3,600	3,629	3,606	(0.06)	77	393K	1B
1384/03/01	3,601	3,600	3,640	3,608	(0.08)	86	215K	774M
1384/02/31	3,605	3,600	3,633	3,611	(0.06)	72	148K	535M
1384/02/28	3,605	3,600	3,700	3,613	0.14	145	459K	2B
1384/02/27	3,601	3,555	3,630	3,608	(0.33)	124	811K	3B
1384/02/26	3,621	3,570	3,688	3,620	(0.03)	35	52K	189M
1384/02/25	3,610	3,600	3,638	3,621	(0.22)	93	303K	1B
1384/02/24	3,600	3,580	3,700	3,629	0.39	116	1M	5B
1384/02/21	3,700	3,612	3,719	3,615	0.14	50	102K	375M
1384/02/20	3,602	3,600	3,710	3,610	0.0	76	253K	912M
1384/02/19	3,585	3,572	3,700	3,610	0.14	146	515K	2B
1384/02/18	3,609	3,557	3,609	3,605	(0.11)	69	161K	578M
1384/02/17	3,612	3,574	3,614	3,609	(0.14)	67	200K	718M
1384/02/14	3,589	3,560	3,650	3,614	(0.44)	131	2M	8B
1384/02/13	3,600	3,563	3,640	3,630	(0.36)	79	1M	4B
1384/02/12	3,600	3,555	3,643	3,643	(0.44)	86	231K	831M
1384/02/11	3,600	3,522	3,670	3,659	(0.62)	97	2M	9B
1384/02/10	3,680	3,611	3,701	3,682	(0.14)	65	130K	474M
1384/02/07	3,632	3,630	3,687	3,687	(0.19)	59	115K	421M
1384/02/05	3,632	3,632	3,790	3,694	(0.14)	45	84K	307M
1384/02/04	3,693	3,622	3,800	3,699	0.16	79	229K	851M
1384/02/03	3,681	3,668	3,800	3,693	0.46	60	180K	677M
1384/01/31	3,608	3,599	3,799	3,676	(0.41)	119	3M	12B
1384/01/30	3,606	3,606	3,785	3,691	(0.03)	100	534K	2B
1384/01/29	3,799	3,599	3,848	3,692	(0.46)	153	2M	8B
1384/01/28	3,701	3,501	4,059	3,709	0.65	174	583K	2B
1384/01/27	3,784	3,685	3,784	3,685	2.25	173	427K	2B
1384/01/24	3,604	3,604	3,604	3,604	4.98	187	1M	4B
1384/01/23	3,438	3,399	3,438	3,433	4.82	232	21M	71B
1384/01/22	3,297	3,275	3,297	3,275	4.30	150	2M	7B
1384/01/21	3,227	3,140	3,276	3,140	0.64	51	155K	500M
1384/01/17	3,115	3,115	3,220	3,120	0.16	20	86K	273M
1384/01/16	3,160	3,115	3,199	3,115	0.10	40	66K	210M
1384/01/15	3,200	3,112	3,235	3,112	0.16	20	44K	141M
1384/01/14	3,162	3,107	3,170	3,107	0.03	21	28K	88M
1384/01/10	3,200	3,106	3,245	3,106	0.19	29	52K	169M
1384/01/09	3,247	3,100	3,251	3,100	0.10	18	24K	78M
1384/01/08	3,105	3,097	3,241	3,097	0.16	19	34K	111M
1384/01/07	3,240	3,092	3,240	3,092	0.19	28	41K	131M
1384/01/06	3,202	3,086	3,234	3,086	0.19	20	38K	122M
1383/12/26	3,200	3,080	3,211	3,080	0.69	44	3M	8B
1383/12/25	3,054	3,001	3,207	3,059	0.13	21	31K	95M
1383/12/24	3,053	3,038	3,199	3,055	0.0	28	38K	115M
1383/12/23	2,995	2,936	3,100	3,055	(1.13)	87	266K	807M
1383/12/22	2,990	2,949	3,090	3,090	(0.45)	31	41K	120M
1383/12/19	3,030	2,972	3,104	3,104	(0.77)	36	74K	222M
1383/12/18	3,066	3,000	3,128	3,128	(0.48)	45	54K	165M
1383/12/17	3,141	3,064	3,143	3,143	(0.1)	35	44K	136M
1383/12/16	3,150	3,139	3,200	3,146	0.0	34	70K	221M
1383/12/15	3,177	3,133	3,240	3,146	0.41	69	7M	23B
1383/12/12	3,110	3,060	3,200	3,133	0.87	80	277K	872M
1383/12/11	3,148	3,007	3,148	3,106	(0.26)	48	71K	218M
1383/12/10	3,143	3,108	3,222	3,114	1.40	96	256K	805M
1383/12/09	3,108	3,071	3,108	3,071	3.75	68	9M	29B
1383/12/08	2,805	2,805	3,099	2,960	0.27	68	160K	478M
1383/12/05	2,815	2,815	2,952	2,952	(0.37)	22	32K	91M
1383/12/04	2,843	2,817	2,963	2,963	(0.07)	11	7K	21M
1383/12/03	2,838	2,838	2,965	2,965	(0.74)	35	65K	186M
1383/11/28	2,854	2,854	2,987	2,987	(0.57)	17	49K	140M
1383/11/27	2,870	2,869	3,004	3,004	(0.53)	32	45K	130M
1383/11/26	2,914	2,914	3,020	3,020	(1.53)	60	142K	416M
1383/11/25	2,998	2,921	3,067	3,067	(0.23)	21	20K	60M
1383/11/24	3,075	2,999	3,075	3,074	(0.13)	20	33K	100M
1383/11/21	3,077	2,964	3,143	3,078	(1.35)	67	273K	834M
1383/11/20	3,050	2,999	3,120	3,120	(0.79)	48	89K	268M
1383/11/19	3,159	2,989	3,200	3,145	(0.03)	33	147K	462M
1383/11/18	3,091	3,066	3,249	3,146	(2.51)	78	326K	1B
1383/11/17	3,252	3,090	3,299	3,227	(0.77)	59	147K	466M
1383/11/14	3,270	3,146	3,445	3,252	(1.78)	167	823K	3B
1383/11/13	3,292	3,292	3,450	3,311	(4.44)	120	582K	2B
1383/11/12	3,462	3,302	3,465	3,465	(0.29)	22	30K	99M
1383/11/11	3,473	3,312	3,489	3,475	(0.29)	63	124K	429M
1383/11/07	3,400	3,399	3,597	3,485	(0.51)	59	128K	441M
1383/11/06	3,450	3,400	3,600	3,503	(1.38)	90	252K	872M
1383/11/05	3,550	3,499	3,596	3,552	(0.14)	44	86K	304M
1383/11/04	3,496	3,422	3,601	3,557	(0.48)	59	90K	313M
1383/11/03	3,585	3,500	3,585	3,574	(0.33)	56	128K	453M
1383/10/30	3,585	3,569	3,650	3,586	(0.06)	64	87K	312M
1383/10/29	3,501	3,500	3,730	3,588	(0.14)	50	65K	233M
1383/10/28	3,600	3,574	3,790	3,593	(4.49)	181	618K	2B
1383/10/27	3,700	3,653	3,762	3,762	(2.16)	84	223K	819M
1383/10/26	3,864	3,700	3,900	3,845	(0.54)	109	265K	1B
1383/10/23	3,871	3,810	3,872	3,866	(0.64)	82	172K	658M
1383/10/22	3,880	3,816	3,899	3,891	(0.44)	90	142K	546M
1383/10/21	3,929	3,811	3,930	3,908	(1.26)	101	222K	857M
1383/10/20	3,973	3,837	3,986	3,958	(0.38)	122	247K	976M
1383/10/19	3,960	3,960	4,003	3,973	0.30	103	188K	749M
1383/10/16	3,902	3,800	4,000	3,961	0.13	158	34M	134B
1383/10/15	3,979	3,920	3,980	3,956	(0.03)	72	127K	500M
1383/10/14	3,985	3,880	4,000	3,957	(0.08)	124	458K	2B
1383/10/13	3,959	3,920	3,995	3,960	0.10	131	269K	1B
1383/10/12	3,949	3,902	4,000	3,956	0.0	135	362K	1B
1383/10/09	3,930	3,861	3,990	3,956	0.43	145	507K	2B
1383/10/08	3,947	3,851	3,978	3,939	(0.3)	152	435K	2B
1383/10/07	3,902	3,891	3,998	3,951	(1.03)	159	527K	2B
1383/10/06	4,000	3,950	4,001	3,992	(0.15)	135	879K	4B
1383/10/05	4,116	3,950	4,116	3,998	(3.2)	203	569K	2B
1383/10/02	4,150	4,100	4,150	4,130	(43.04)	12	33K	137M
1383/09/08	7,289	7,000	7,599	7,251	(1.05)	246	553K	4B
1383/09/07	7,350	7,260	7,350	7,328	(0.05)	46	62K	456M
1383/09/04	7,367	7,190	7,367	7,332	(0.53)	64	303K	2B
1383/09/03	7,378	7,200	7,378	7,371	(0.22)	57	73K	529M
1383/09/02	7,374	7,253	7,435	7,387	(0.47)	96	212K	2B
1383/09/01	7,420	7,388	7,450	7,422	0.0	68	86K	639M
1383/08/30	7,568	7,250	7,569	7,422	(0.05)	113	226K	2B
1383/08/27	7,310	7,300	7,505	7,426	(0.2)	97	132K	980M
1383/08/26	7,497	7,312	7,598	7,441	(0.19)	84	180K	1B
1383/08/25	7,200	7,186	7,740	7,455	0.44	83	129K	975M
1383/08/23	7,459	7,186	7,461	7,422	(0.63)	49	121K	882M
1383/08/20	7,520	7,465	7,599	7,469	0.05	46	58K	436M
1383/08/19	7,410	7,410	7,750	7,465	0.85	73	155K	1B
1383/08/18	7,408	7,390	7,700	7,402	0.82	81	155K	1B
1383/08/17	7,390	7,342	7,500	7,342	0.27	51	96K	713M
1383/08/16	7,398	7,322	7,498	7,322	0.32	58	77K	570M
1383/08/13	7,301	7,171	7,400	7,299	0.10	70	175K	1B
1383/08/12	7,200	7,101	7,300	7,292	(0.76)	68	159K	1B
1383/08/11	7,150	7,103	7,348	7,348	(0.35)	35	51K	368M
1383/08/10	7,150	7,116	7,400	7,374	(1.55)	74	161K	1B
1383/08/09	7,527	7,162	7,529	7,490	(0.64)	56	88K	642M
1383/08/06	7,502	7,300	7,700	7,538	0.41	103	287K	2B
1383/08/05	7,500	7,358	7,700	7,507	2.03	100	278K	2B
1383/08/04	7,339	7,206	7,500	7,358	0.05	130	310K	2B
1383/08/03	7,410	7,202	7,499	7,354	(0.76)	76	214K	2B
1383/08/02	7,475	7,350	7,500	7,410	(0.87)	92	316K	2B
1383/07/29	7,399	7,250	7,700	7,475	(0.39)	85	195K	1B
1383/07/28	7,400	7,200	7,504	7,504	(0.69)	73	111K	818M
1383/07/27	7,550	7,406	7,570	7,556	(0.33)	61	74K	548M
1383/07/26	7,551	7,410	7,581	7,581	(0.43)	66	124K	927M
1383/07/25	7,551	7,450	7,700	7,614	(1.63)	116	334K	3B
1383/07/22	7,701	7,589	7,740	7,740	(0.49)	71	116K	885M
1383/07/21	7,710	7,631	8,001	7,778	(0.97)	127	318K	2B
1383/07/20	7,650	7,650	7,854	7,854	(1.05)	82	185K	1B
1383/07/19	7,948	7,551	8,051	7,937	(0.14)	89	171K	1B
1383/07/18	8,070	7,948	8,146	7,948	2.44	123	245K	2B
1383/07/15	7,660	7,660	8,068	7,759	0.98	109	168K	1B
1383/07/14	7,690	7,600	7,700	7,684	(0.54)	102	183K	1B
1383/07/13	7,736	7,455	7,736	7,726	(1.45)	82	308K	2B
1383/07/12	7,943	7,736	7,944	7,840	(3.72)	175	379K	3B
1383/07/11	8,201	7,900	8,202	8,143	(1.11)	111	174K	1B
1383/07/08	8,300	8,006	8,400	8,234	(1.68)	119	355K	3B
1383/07/07	8,253	8,252	8,380	8,375	(0.49)	87	182K	2B
1383/07/06	8,491	8,250	8,501	8,416	(0.88)	203	616K	5B
1383/07/05	8,717	8,330	8,717	8,491	(2.59)	132	310K	3B
1383/07/04	8,811	8,677	8,811	8,717	0.46	84	167K	1B
1383/07/01	8,760	8,677	8,900	8,677	1.15	94	138K	1B
1383/06/31	8,627	8,400	8,702	8,578	(1.19)	127	229K	2B
1383/06/30	8,889	8,502	8,900	8,681	(0.38)	104	242K	2B
1383/06/29	8,901	8,600	8,998	8,714	(3.44)	151	398K	3B
1383/06/28	9,155	8,850	9,170	9,024	(1.97)	139	735K	7B
1383/06/25	9,300	9,123	9,300	9,205	(0.43)	141	257K	2B
1383/06/24	9,050	9,050	9,400	9,245	2.19	141	374K	3B
1383/06/22	9,102	8,910	9,113	9,047	(1.24)	127	760K	7B
1383/06/21	9,280	9,058	9,300	9,161	(0.43)	97	197K	2B
1383/06/18	9,385	9,151	9,385	9,201	0.69	123	219K	2B
1383/06/17	9,399	9,030	9,485	9,138	(3.86)	137	380K	3B
1383/06/16	9,700	9,156	9,700	9,505	(0.23)	183	368K	4B
1383/06/15	9,460	9,395	9,760	9,527	(0.51)	330	651K	6B
1383/06/14	9,650	9,300	9,800	9,576	(1.21)	250	623K	6B
1383/06/11	9,750	9,520	9,750	9,693	(2.03)	249	265K	3B
1383/06/10	10,044	9,701	10,044	9,894	3.43	351	813K	8B
1383/06/08	9,567	9,565	9,567	9,566	4.98	381	3M	30B
1383/06/07	9,112	9,112	9,112	9,112	4.99	920	6M	53B
1383/06/04	8,600	8,600	8,847	8,679	3.00	77	206K	2B
1383/06/03	8,410	8,410	8,503	8,426	0.11	92	103K	873M
1383/06/02	8,356	8,356	8,426	8,417	(4.3)	125	420K	4B
1383/06/01	8,666	8,426	8,795	8,795	(0.83)	52	68K	576M
1383/05/31	8,898	8,524	8,918	8,869	(1.15)	161	179K	2B
1383/05/28	8,999	8,850	9,050	8,972	(0.2)	149	239K	2B
1383/05/27	8,989	8,800	9,185	8,990	2.77	156	272K	2B
1383/05/26	8,435	8,430	8,771	8,748	4.72	135	464K	4B
1383/05/25	8,495	8,275	8,495	8,354	(4.09)	134	299K	2B
1383/05/24	8,906	8,400	9,000	8,710	(1.05)	140	264K	2B
1383/05/21	8,680	8,680	8,999	8,802	1.32	228	308K	3B
1383/05/20	8,693	8,510	8,694	8,687	(0.37)	77	136K	1B
1383/05/19	8,694	8,590	8,719	8,719	(1.87)	122	227K	2B
1383/05/18	9,001	8,621	9,030	8,885	(2.08)	157	181K	2B
1383/05/17	9,259	8,921	9,260	9,074	(3.37)	234	519K	5B
1383/05/14	9,810	9,002	9,857	9,390	0.02	274	518K	5B
1383/05/13	9,388	9,388	9,388	9,388	5.00	366	1M	12B
1383/05/12	8,941	8,941	8,941	8,941	4.99	524	3M	24B
1383/05/11	8,518	8,499	8,518	8,516	4.97	324	1M	12B
1383/05/10	8,170	7,500	8,700	8,113	(17.15)	296	2M	13B
1383/04/24	9,400	9,400	9,995	9,792	(1.01)	313	685K	7B
1383/04/23	9,897	9,427	9,897	9,892	4.94	224	675K	7B
1383/04/22	9,149	9,101	9,504	9,426	4.13	153	341K	3B
1383/04/21	8,972	8,895	9,199	9,052	0.89	188	314K	3B
1383/04/20	8,934	8,850	9,190	8,972	(0.3)	125	177K	2B
1383/04/17	9,000	8,821	9,078	8,999	(0.12)	65	79K	707M
1383/04/16	9,037	8,905	9,108	9,010	(0.35)	195	323K	3B
1383/04/15	9,107	8,851	9,199	9,042	(0.7)	156	244K	2B
1383/04/14	9,089	9,010	9,108	9,106	4.97	213	421K	4B
1383/04/13	8,497	8,481	9,090	8,675	(0.47)	122	163K	1B
1383/04/10	8,649	8,411	8,716	8,716	(1.5)	108	121K	1B
1383/04/09	8,901	8,600	8,901	8,849	(1.07)	89	152K	1B
1383/04/08	8,993	8,900	9,015	8,945	(0.78)	199	667K	6B
1383/04/07	9,049	8,850	9,099	9,015	(0.38)	125	172K	2B
1383/04/06	9,001	9,000	9,160	9,049	(0.45)	163	250K	2B
1383/04/03	8,990	8,901	9,150	9,090	0.48	233	509K	5B
1383/04/02	9,102	8,852	9,175	9,047	(1.33)	179	219K	2B
1383/04/01	9,184	8,950	9,184	9,169	4.82	215	1M	10B
1383/03/31	8,680	8,598	8,941	8,747	2.71	164	221K	2B
1383/03/30	8,478	8,400	8,600	8,516	(1.3)	173	385K	3B
1383/03/27	8,899	8,400	8,899	8,628	(1.09)	114	179K	2B
1383/03/26	8,220	8,220	8,988	8,723	6.12	116	217K	2B
1383/03/19	8,010	8,000	8,263	8,220	4.45	170	347K	3B
1383/03/18	7,851	7,700	8,140	7,870	(1.51)	187	478K	4B
1383/03/17	8,118	7,828	8,150	7,991	(3.01)	156	340K	3B
1383/03/16	8,148	8,080	8,239	8,239	(1.39)	118	195K	2B
1383/03/13	8,412	8,150	8,500	8,355	(0.27)	64	81K	675M
1383/03/12	8,399	8,185	8,460	8,378	0.02	120	143K	1B
1383/03/11	8,443	8,072	8,443	8,376	(1.32)	98	104K	845M
1383/03/10	8,498	8,400	8,760	8,488	(4.0)	113	388K	3B
1383/03/09	9,022	8,789	9,022	8,842	0.05	74	91K	804M
1383/03/06	8,848	8,838	9,128	8,838	1.66	121	130K	1B
1383/03/05	8,847	8,500	8,847	8,694	3.18	87	215K	2B
1383/03/04	7,987	7,987	8,826	8,426	0.23	188	441K	4B
1383/03/03	8,485	8,185	8,485	8,407	(2.41)	86	174K	1B
1383/03/02	8,601	8,408	8,615	8,615	(2.62)	96	219K	2B
1383/02/30	8,812	8,600	8,847	8,847	(1.36)	85	153K	1B
1383/02/29	8,980	8,750	9,000	8,969	(0.66)	97	140K	1B
1383/02/28	9,094	8,897	9,095	9,029	(0.77)	89	129K	1B
1383/02/27	9,199	8,963	9,201	9,099	(0.52)	129	182K	2B
1383/02/26	9,117	9,116	9,300	9,147	0.34	99	113K	1B
1383/02/23	9,190	9,116	9,198	9,116	0.05	56	58K	531M
1383/02/22	9,001	9,000	9,234	9,111	0.63	119	159K	1B
1383/02/21	9,177	8,871	9,177	9,054	(1.91)	177	267K	2B
1383/02/20	9,397	9,050	9,398	9,230	(1.07)	108	216K	2B
1383/02/19	9,506	9,330	9,506	9,330	0.97	119	161K	2B
1383/02/16	9,180	9,180	9,505	9,240	2.07	124	170K	2B
1383/02/15	8,964	8,964	9,300	9,053	1.21	136	251K	2B
1383/02/14	8,898	8,897	8,989	8,945	(0.58)	145	274K	2B
1383/02/13	8,969	8,900	8,997	8,997	(0.72)	120	156K	1B
1383/02/12	9,200	9,000	9,200	9,062	(0.49)	97	208K	2B
1383/02/09	9,114	9,000	9,200	9,107	(0.08)	122	235K	2B
1383/02/08	9,339	9,011	9,339	9,114	(2.82)	149	734K	7B
1383/02/07	9,603	9,012	9,603	9,378	(1.03)	78	276K	3B
1383/02/05	9,100	9,100	9,604	9,476	3.60	188	368K	3B
1383/02/02	9,100	9,040	9,200	9,147	(0.48)	104	150K	1B
1383/01/30	9,312	9,100	9,315	9,191	(0.49)	147	200K	2B
1383/01/29	9,301	9,222	9,301	9,236	0.13	97	250K	2B
1383/01/26	9,063	9,063	9,399	9,224	1.73	149	244K	2B
1383/01/25	9,063	9,063	9,067	9,067	(4.95)	155	334K	3B
1383/01/24	9,583	9,104	9,583	9,539	(0.46)	59	51K	476M
1383/01/22	9,725	9,583	9,725	9,583	0.67	140	167K	2B
1383/01/19	9,384	9,384	9,829	9,519	1.46	138	181K	2B
1383/01/18	9,382	9,382	9,382	9,382	4.99	186	466K	4B
1383/01/17	8,934	8,932	8,937	8,936	4.98	231	1M	9B
1383/01/16	8,140	8,117	8,522	8,512	4.87	136	405K	3B
1383/01/15	8,183	7,850	8,183	8,117	(0.81)	99	110K	879M
1383/01/11	7,071	7,071	8,899	8,183	21.83	89	141K	1B
1382/12/27	6,888	6,717	6,888	6,717	2.39	33	81K	556M
1382/12/26	6,625	6,560	6,857	6,560	0.44	24	25K	169M
1382/12/25	6,458	6,457	6,700	6,531	1.78	53	106K	701M
1382/12/24	6,450	6,417	6,500	6,417	0.19	44	43K	280M
1382/12/23	6,383	6,383	6,507	6,405	0.14	55	42K	273M
1382/12/20	6,396	6,380	6,410	6,396	0.02	61	105K	673M
1382/12/19	6,448	6,250	6,501	6,395	(2.72)	91	205K	1B
1382/12/18	6,539	6,437	6,574	6,574	(2.97)	61	123K	801M
1382/12/17	6,943	6,500	6,943	6,775	2.45	77	144K	983M
1382/12/16	6,650	6,613	6,868	6,613	1.10	38	41K	283M
1382/12/13	6,501	6,450	6,606	6,541	3.06	54	149K	979M
1382/12/10	6,321	6,321	6,440	6,347	0.41	44	56K	360M
1382/12/09	6,242	6,241	6,450	6,321	1.35	71	117K	746M
1382/12/06	6,245	6,150	6,350	6,237	(2.35)	56	164K	1B
1382/12/05	6,299	6,213	6,387	6,387	(0.48)	26	37K	233M
1382/12/04	6,621	6,250	6,621	6,418	(0.6)	44	107K	684M
1382/12/03	6,319	6,319	6,620	6,457	2.31	45	88K	581M
1382/12/02	6,289	6,289	6,500	6,311	0.25	50	95K	601M
1382/11/29	6,306	6,252	6,306	6,295	(0.17)	37	104K	657M
1382/11/28	6,340	6,263	6,347	6,306	(0.32)	95	224K	1B
1382/11/27	6,293	6,293	6,400	6,326	(4.5)	86	189K	1B
1382/11/26	6,779	6,440	6,780	6,624	(2.27)	69	131K	866M
1382/11/25	6,777	6,777	6,781	6,778	0.0	14	43K	292M
1382/11/20	6,811	6,680	6,811	6,778	4.49	112	158K	1B
1382/11/19	6,599	6,487	6,599	6,487	3.21	50	109K	718M
1382/11/18	6,252	6,252	6,526	6,285	1.11	41	62K	397M
1382/11/15	6,196	6,196	6,356	6,216	0.16	39	76K	474M
1382/11/14	6,253	6,199	6,254	6,206	1.50	91	141K	877M
1382/11/12	6,249	6,016	6,300	6,114	(3.44)	170	551K	3B
1382/11/11	6,344	6,250	6,353	6,332	(0.19)	34	45K	282M
1382/11/08	6,364	6,344	6,440	6,344	0.75	57	102K	650M
1382/11/07	6,190	6,188	6,400	6,297	0.43	119	185K	1B
1382/11/06	6,340	6,150	6,342	6,270	(1.66)	96	155K	970M
1382/11/05	6,350	6,300	6,376	6,376	(0.75)	74	109K	692M
1382/11/04	6,598	6,351	6,598	6,424	(2.71)	95	158K	1B
1382/11/01	6,777	6,550	6,777	6,603	(2.57)	120	214K	1B
1382/10/30	6,907	6,748	6,907	6,777	(1.9)	125	232K	2B
1382/10/29	6,905	6,850	6,999	6,908	(1.68)	135	199K	1B
1382/10/28	7,000	6,899	7,091	7,026	4.03	217	507K	4B
1382/10/27	6,754	6,754	6,754	6,754	4.99	401	2M	14B
1382/10/24	6,257	6,256	6,455	6,433	4.64	168	413K	3B
1382/10/23	6,100	5,953	6,259	6,148	(1.69)	287	685K	4B
1382/10/22	6,309	6,140	6,309	6,254	4.08	323	863K	5B
1382/10/21	6,009	6,009	6,009	6,009	5.00	424	1M	7B
1382/10/20	5,723	5,723	5,723	5,723	4.99	166	503K	3B
1382/10/17	5,451	5,451	5,451	5,451	4.99	429	1M	6B
1382/10/16	5,192	5,192	5,192	5,192	4.99	120	260K	1B
1382/10/15	4,945	4,945	4,945	4,945	4.99	239	410K	2B
1382/10/14	4,710	4,710	4,710	4,710	4.99	153	247K	1B
1382/10/13	4,486	4,486	4,486	4,486	4.98	102	204K	917M
1382/10/10	4,273	4,273	4,273	4,273	4.99	88	205K	875M
1382/10/09	3,900	3,900	4,071	4,070	4.95	91	201K	820M
1382/10/08	3,878	3,878	3,878	3,878	4.98	82	184K	714M
1382/10/07	3,878	3,694	3,878	3,694	0.0	2	910	4M
1382/10/06	3,867	3,694	3,867	3,694	0.30	17	11K	41M
1382/10/03	3,683	3,683	3,683	3,683	4.99	50	184K	676M
1382/10/02	3,508	3,508	3,508	3,508	5.00	75	184K	644M
1382/10/01	3,493	3,341	3,493	3,341	0.42	14	15K	52M
1382/09/30	3,481	3,327	3,481	3,327	0.33	9	12K	41M
1382/09/26	3,457	3,316	3,457	3,316	0.70	14	25K	85M
1382/09/25	3,418	3,293	3,418	3,293	1.14	12	39K	134M
1382/09/24	3,409	3,256	3,409	3,256	0.28	14	9K	32M
1382/09/22	3,385	3,247	3,385	3,247	0.71	20	24K	82M
1382/09/19	3,383	3,224	3,383	3,224	0.06	8	3K	10M
1382/09/18	3,381	3,222	3,381	3,222	0.06	4	3K	10M
1382/09/17	3,350	3,220	3,350	3,220	0.91	23	31K	104M
1382/09/16	3,314	3,191	3,314	3,191	1.08	73	37K	121M
1382/09/15	3,312	3,157	3,312	3,157	0.06	2	2K	7M
1382/09/12	3,280	3,155	3,280	3,155	0.99	21	34K	112M
1382/09/11	3,279	3,124	3,279	3,124	0.03	4	2K	5M
1382/09/10	3,244	3,123	3,244	3,123	1.07	20	37K	120M
1382/09/09	3,211	3,090	3,211	3,090	1.01	31	35K	111M
1382/09/08	3,185	3,059	3,185	3,059	0.82	21	29K	91M
1382/09/04	3,183	3,034	3,183	3,034	0.07	2	3K	9M
1382/09/03	3,178	3,032	3,178	3,032	0.17	11	6K	19M
1382/09/02	2,610	2,610	3,799	3,027	(16.54)	17	133K	404M
1382/08/14	3,797	3,627	3,797	3,627	0.28	4	10K	39M
1382/08/13	3,780	3,617	3,780	3,617	0.47	10	17K	63M
1382/08/12	3,768	3,600	3,768	3,600	0.31	8	10K	39M
1382/08/11	3,752	3,589	3,752	3,589	0.42	17	14K	53M
1382/08/10	3,747	3,574	3,747	3,574	0.14	12	5K	19M
1382/08/07	3,738	3,569	3,738	3,569	0.25	6	9K	33M
1382/08/06	3,733	3,560	3,733	3,560	0.11	5	4K	16M
1382/08/05	3,709	3,556	3,709	3,556	0.65	11	23K	84M
1382/08/04	3,690	3,533	3,690	3,533	0.51	9	18K	65M
1382/08/03	3,678	3,515	3,678	3,515	0.34	7	12K	45M
1382/07/30	3,670	3,503	3,670	3,503	0.20	12	8K	28M
1382/07/29	3,649	3,496	3,649	3,496	0.58	12	20K	72M
1382/07/28	3,608	3,476	3,608	3,476	1.13	12	39K	139M
1382/07/27	3,597	3,437	3,597	3,437	0.32	9	11K	40M
1382/07/26	3,395	3,390	3,470	3,426	(0.38)	36	83K	282M
1382/07/23	3,454	3,150	3,454	3,439	4.53	106	482K	2B
1382/07/22	3,446	3,290	3,446	3,290	0.24	4	9K	30M
1382/07/21	3,397	3,282	3,397	3,282	1.42	19	48K	164M
1382/07/19	3,300	3,236	3,300	3,236	2.96	28	101K	332M
1382/07/16	3,212	3,143	3,295	3,143	0.13	8	5K	17M
1382/07/15	3,200	3,139	3,206	3,139	0.0	8	4K	11M
1382/07/14	3,036	3,036	3,167	3,139	4.04	31	149K	469M
1382/07/13	3,012	3,000	3,100	3,017	0.23	26	46K	141M
1382/07/12	2,967	2,967	3,115	3,010	1.45	36	84K	256M
1382/07/09	3,000	2,943	3,049	2,967	0.78	21	65K	196M
1382/07/08	2,944	2,944	2,945	2,944	(4.97)	80	346K	1B
1382/07/07	3,125	2,972	3,125	3,098	(0.96)	19	45K	137M
1382/07/06	3,132	3,100	3,132	3,128	4.86	86	467K	1B
1382/07/05	3,121	2,983	3,121	2,983	0.34	9	12K	37M
1382/07/01	3,002	2,973	3,088	2,973	1.09	16	40K	123M
1382/06/31	2,881	2,853	3,050	2,941	0.93	62	296K	872M
1382/06/30	2,799	2,733	2,953	2,914	1.75	53	226K	659M
1382/06/29	2,800	2,790	2,901	2,864	1.81	47	155K	444M
1382/06/26	2,731	2,731	2,823	2,813	4.61	41	169K	474M
1382/06/25	2,668	2,668	2,700	2,689	(0.04)	9	21K	56M
1382/06/24	2,675	2,675	2,870	2,690	(4.44)	79	344K	926M
1382/06/23	2,700	2,675	2,815	2,815	0.0	33	120K	320M
1382/06/22	2,840	2,752	2,896	2,815	(2.8)	56	286K	805M
1382/06/18	2,813	2,805	2,917	2,896	4.21	62	221K	639M
1382/06/17	2,773	2,750	2,917	2,779	0.0	43	123K	344M
1382/06/16	2,806	2,690	2,808	2,779	(0.96)	127	545K	2B
1382/06/15	2,806	2,798	2,806	2,806	4.98	248	2M	5B
1382/06/12	2,673	2,673	2,673	2,673	4.99	56	189K	506M
1382/06/11	2,673	2,546	2,673	2,546	0.0	2	890	2M
1382/06/10	2,546	2,546	2,546	2,546	4.99	32	162K	412M
1382/06/09	2,425	2,425	2,425	2,425	4.98	30	163K	394M
1382/06/08	2,310	2,310	2,310	2,310	5.00	27	159K	368M
1382/06/05	2,310	2,200	2,310	2,200	0.0	8	3K	6M
1382/06/04	2,310	2,200	2,310	2,200	0.0	5	3K	6M
1382/06/03	2,310	2,200	2,310	2,200	0.0	3	2K	5M
1382/06/02	2,310	2,200	2,310	2,200	0.0	3	2K	6M
1382/06/01	2,310	2,200	2,310	2,200	0.0	6	5K	12M
1382/05/29	2,310	2,200	2,310	2,200	0.0	7	15K	36M
1382/05/28	2,200	2,200	2,200	2,200	0.0	5	3K	6M
1382/05/27	2,200	2,200	2,200	2,200	0.0	9	7K	14M
1382/05/26	2,200	2,200	2,200	2,200	0.0	9	5K	11M
1382/05/25	2,200	2,200	2,200	2,200	0.0	8	16K	36M
1382/05/22	2,200	2,200	2,200	2,200	0.0	7	8K	17M
1382/05/21	2,200	2,200	2,200	2,200	0.0	9	5K	12M
1382/05/20	2,200	2,200	2,200	2,200	0.0	56	336K	739M
1382/05/19	2,200	2,200	2,200	2,200	0.0	26	25K	55M
1382/05/18	2,200	2,200	2,200	2,200	0.0	22	29K	63M
1382/05/15	2,200	2,190	2,200	2,200	9.40	180	2M	3B
1382/05/14	2,010	2,010	2,011	2,011	(8.59)	2	10K	21M
1382/05/13	2,200	2,200	2,228	2,200	(1.26)	32	134K	295M
1382/04/23	2,189	2,150	2,230	2,228	2.06	125	803K	2B
1382/04/22	2,287	2,182	2,288	2,183	(4.67)	25	31K	69M
1382/04/21	2,300	2,241	2,300	2,290	(2.39)	36	139K	315M
1382/04/18	2,345	2,345	2,347	2,346	0.0	10	23K	53M
1382/04/17	2,346	2,346	2,346	2,346	0.0	19	127K	298M
1382/04/16	2,235	2,235	2,346	2,346	4.97	84	340K	788M
1382/04/15	2,315	2,205	2,315	2,235	1.36	37	179K	398M
1382/04/14	2,103	2,103	2,205	2,205	5.00	20	51K	112M
1382/04/11	2,068	2,068	2,100	2,100	1.94	5	14K	30M
1382/04/10	2,080	2,026	2,098	2,060	1.98	24	50K	103M
1382/04/09	1,998	1,998	2,020	2,020	1.05	20	90K	181M
1382/04/08	1,999	1,998	2,000	1,999	(0.05)	14	89K	178M
1382/04/07	2,003	2,000	2,003	2,000	0.0	22	47K	93M
1382/04/04	1,984	1,982	2,007	2,000	(0.35)	12	34K	67M
1382/04/03	2,007	2,007	2,023	2,007	0.0	19	36K	72M
1382/04/02	2,007	2,007	2,017	2,007	(0.55)	14	52K	104M
1382/04/01	2,048	2,008	2,048	2,018	(0.39)	18	96K	193M
1382/03/31	2,002	2,000	2,026	2,026	1.30	13	27K	55M
1382/03/28	1,955	1,955	2,000	2,000	0.25	10	53K	105M
1382/03/27	1,900	1,900	1,995	1,995	5.00	38	143K	284M
1382/03/26	1,843	1,813	1,900	1,900	4.97	37	64K	120M
1382/03/25	1,805	1,805	1,825	1,810	(4.74)	63	176K	320M
1382/03/24	1,950	1,900	1,950	1,900	(4.43)	23	87K	167M
1382/03/21	1,950	1,900	1,989	1,988	(0.6)	21	101K	195M
1382/03/20	2,069	2,000	2,069	2,000	(3.57)	7	14K	29M
1382/03/19	2,108	2,074	2,108	2,074	(1.94)	22	38K	80M
1382/03/18	2,135	2,115	2,135	2,115	(1.63)	25	110K	232M
1382/03/17	2,135	2,135	2,150	2,150	0.0	15	90K	193M
1382/03/13	2,133	2,133	2,150	2,150	0.70	60	274K	585M
1382/03/12	2,205	2,135	2,206	2,135	(4.98)	17	28K	60M
1382/03/11	2,253	2,247	2,253	2,247	(0.22)	21	80K	180M
1382/03/10	2,250	2,248	2,258	2,252	0.31	18	72K	163M
1382/03/07	2,201	2,200	2,280	2,245	2.05	22	114K	256M
1382/03/06	2,174	2,164	2,200	2,200	1.66	9	12K	26M
1382/03/05	2,100	2,100	2,164	2,164	5.00	63	253K	538M
1382/03/04	2,010	2,010	2,061	2,061	2.79	27	135K	279M
1382/03/03	2,003	2,000	2,005	2,005	0.0	26	86K	172M
1382/02/31	1,954	1,950	2,005	2,005	0.75	44	133K	264M
1382/02/30	1,951	1,951	1,990	1,990	(1.0)	5	6K	11M
1382/02/28	2,017	2,006	2,018	2,010	(0.4)	7	30K	60M
1382/02/27	1,950	1,950	2,018	2,018	(0.44)	9	32K	63M
1382/02/24	2,027	2,026	2,029	2,027	0.05	33	104K	211M
1382/02/23	2,024	2,020	2,026	2,026	0.05	15	43K	87M
1382/02/22	1,999	1,980	2,050	2,025	1.25	55	153K	307M
1382/02/21	2,035	1,970	2,035	2,000	(2.44)	14	40K	80M
1382/02/20	2,050	2,030	2,070	2,050	1.03	14	65K	133M
1382/02/17	2,041	1,944	2,041	2,029	4.37	71	309K	627M
1382/02/16	1,870	1,852	1,944	1,944	4.97	9	22K	42M
1382/02/15	1,850	1,850	1,853	1,852	1.20	18	58K	108M
1382/02/14	1,811	1,811	1,890	1,830	1.67	20	41K	76M
1382/02/13	1,785	1,785	1,800	1,800	1.12	4	16K	29M
1382/02/10	1,764	1,764	1,800	1,780	0.91	33	71K	127M
1382/02/09	1,752	1,743	1,764	1,764	0.68	26	108K	188M
1382/02/08	1,725	1,720	1,764	1,752	4.29	55	250K	441M
1382/02/07	1,673	1,673	1,699	1,680	0.18	23	36K	61M
1382/02/06	1,679	1,658	1,679	1,677	(0.42)	12	28K	47M
1382/02/02	1,640	1,640	1,688	1,684	4.47	21	55K	91M
1382/02/01	1,600	1,600	1,612	1,612	1.64	28	123K	197M
1382/01/31	1,586	1,581	1,586	1,586	0.25	8	14K	23M
1382/01/30	1,565	1,565	1,600	1,582	1.15	32	128K	203M
1382/01/27	1,599	1,560	1,600	1,564	(0.76)	57	376K	591M
1382/01/26	1,615	1,576	1,615	1,576	(3.31)	31	222K	355M
1382/01/25	1,630	1,630	1,650	1,630	(1.15)	7	13K	22M
1382/01/24	1,606	1,601	1,650	1,649	3.06	31	88K	145M
1382/01/23	1,570	1,551	1,600	1,600	0.0	21	110K	174M
1382/01/20	1,601	1,600	1,620	1,600	0.0	29	86K	138M
1382/01/19	1,655	1,600	1,655	1,600	(3.32)	11	36K	60M
1382/01/18	1,650	1,648	1,655	1,655	0.0	17	48K	79M
1382/01/17	1,649	1,648	1,670	1,655	0.36	29	89K	147M
1382/01/16	1,630	1,630	1,649	1,649	1.17	14	14K	22M
1382/01/11	1,639	1,600	1,639	1,630	3.76	16	70K	113M
1382/01/10	1,600	1,570	1,600	1,571	(4.56)	15	36K	57M
1382/01/09	1,649	1,645	1,650	1,646	9.73	16	57K	95M
1381/12/28	1,500	1,500	1,500	1,500	3.09	1	2K	3M
1381/12/26	1,455	1,455	1,455	1,455	(0.07)	2	691	1M
1381/12/25	1,496	1,456	1,498	1,456	(0.41)	19	84K	125M
1381/12/24	1,461	1,461	1,463	1,462	0.55	3	14K	20M
1381/12/21	1,445	1,440	1,454	1,454	0.48	9	39K	57M
1381/12/20	1,448	1,400	1,448	1,447	3.36	14	58K	83M
1381/12/19	1,400	1,400	1,400	1,400	0.0	8	11K	16M
1381/12/18	1,417	1,400	1,417	1,400	(1.41)	17	88K	123M
1381/12/17	1,403	1,402	1,420	1,420	0.50	24	113K	159M
1381/12/14	1,448	1,413	1,448	1,413	(2.55)	4	4K	5M
1381/12/13	1,496	1,450	1,496	1,450	(3.07)	4	4K	6M
1381/12/12	1,493	1,454	1,496	1,496	4.98	9	53K	79M
1381/12/11	1,410	1,405	1,425	1,425	1.86	43	367K	518M
1381/12/10	1,389	1,360	1,399	1,399	1.30	28	225K	311M
1381/12/07	1,400	1,380	1,400	1,381	(1.29)	6	12K	16M
1381/12/06	1,400	1,382	1,440	1,399	(3.52)	9	27K	38M
1381/12/04	1,405	1,400	1,450	1,450	1.40	20	99K	142M
1381/12/03	1,430	1,430	1,430	1,430	(4.54)	2	4K	6M
1381/11/30	1,462	1,460	1,498	1,498	2.60	8	26K	38M
1381/11/29	1,463	1,460	1,463	1,460	(0.07)	8	36K	53M
1381/11/28	1,460	1,460	1,461	1,461	0.07	8	6K	8M
1381/11/27	1,411	1,400	1,460	1,460	3.25	22	131K	190M
1381/11/26	1,399	1,353	1,420	1,414	(0.07)	5	9K	13M
1381/11/21	1,410	1,406	1,470	1,415	(4.33)	16	59K	83M
1381/11/20	1,459	1,454	1,479	1,479	(1.0)	18	42K	61M
1381/11/19	1,458	1,451	1,494	1,494	(0.4)	7	8K	11M
1381/11/16	1,428	1,421	1,500	1,500	1.15	14	47K	69M
1381/11/15	1,400	1,400	1,483	1,483	4.95	21	61K	87M
1381/11/14	1,420	1,411	1,420	1,413	(2.62)	10	32K	46M
1381/11/13	1,450	1,450	1,451	1,451	(2.22)	15	48K	69M
1381/11/12	1,485	1,484	1,486	1,484	(1.07)	5	24K	36M
1381/11/09	1,500	1,500	1,500	1,500	(1.32)	4	21K	32M
1381/11/08	1,520	1,483	1,520	1,520	2.43	10	28K	42M
1381/11/07	1,500	1,484	1,500	1,484	(1.07)	8	28K	42M
1381/11/06	1,511	1,500	1,520	1,500	(1.96)	25	72K	109M
1381/11/05	1,500	1,500	1,530	1,530	2.00	9	25K	38M
1381/11/02	1,470	1,470	1,500	1,500	2.04	9	11K	17M
1381/11/01	1,465	1,455	1,470	1,470	0.0	19	88K	129M
1381/10/30	1,510	1,470	1,510	1,470	(2.78)	21	92K	139M
1381/10/29	1,527	1,510	1,527	1,512	0.53	7	30K	45M
1381/10/25	1,503	1,502	1,504	1,504	0.27	5	15K	23M
1381/10/24	1,500	1,500	1,500	1,500	(0.07)	4	6K	9M
1381/10/23	1,501	1,500	1,501	1,501	0.07	12	11K	16M
1381/10/22	1,506	1,500	1,506	1,500	(0.2)	20	77K	116M
1381/10/21	1,520	1,503	1,520	1,503	(0.66)	14	71K	107M
1381/10/18	1,520	1,513	1,520	1,513	(2.07)	2	3K	5M
1381/10/17	1,519	1,505	1,550	1,545	(0.32)	29	163K	246M
1381/10/16	1,515	1,502	1,550	1,550	3.33	8	31K	48M
1381/10/15	1,501	1,476	1,501	1,500	0.0	45	252K	378M
1381/10/14	1,500	1,500	1,515	1,500	(0.99)	8	24K	36M
1381/10/11	1,532	1,515	1,533	1,515	(0.98)	13	43K	66M
1381/10/10	1,531	1,530	1,531	1,530	(0.52)	7	21K	33M
1381/10/08	1,539	1,537	1,539	1,538	(0.13)	7	15K	23M
1381/10/07	1,530	1,530	1,540	1,540	0.65	13	33K	51M
1381/10/04	1,550	1,528	1,550	1,530	(1.29)	23	83K	128M
1381/10/03	1,499	1,499	1,550	1,550	3.26	25	70K	107M
1381/10/02	1,493	1,493	1,511	1,501	(0.66)	10	54K	81M
1381/10/01	1,570	1,510	1,570	1,511	(4.85)	21	99K	150M
1381/09/30	1,606	1,580	1,606	1,588	(2.16)	11	23K	37M
1381/09/27	1,651	1,623	1,655	1,623	(1.64)	13	27K	44M
1381/09/26	1,650	1,640	1,670	1,650	0.61	13	51K	84M
1381/09/25	1,600	1,600	1,640	1,640	2.50	11	17K	27M
1381/09/24	1,586	1,584	1,600	1,600	1.59	4	11K	18M
1381/09/23	1,566	1,564	1,575	1,575	0.64	15	24K	38M
1381/09/20	1,565	1,564	1,565	1,565	(0.25)	10	13K	20M
1381/09/19	1,597	1,569	1,597	1,569	(1.94)	4	1K	2M
1381/09/18	1,605	1,600	1,605	1,600	(1.23)	11	32K	52M
1381/09/17	1,620	1,620	1,620	1,620	(1.1)	1	1K	2M
1381/09/16	1,641	1,638	1,670	1,638	(2.62)	6	30K	49M
1381/09/13	1,710	1,682	1,711	1,682	(1.64)	14	42K	72M
1381/09/12	1,710	1,700	1,710	1,710	1.73	11	38K	65M
1381/09/11	1,681	1,680	1,681	1,681	0.0	7	4K	7M
1381/09/10	1,679	1,679	1,683	1,681	(0.41)	14	49K	82M
1381/09/09	1,690	1,680	1,690	1,688	(0.12)	8	16K	27M
1381/09/05	1,732	1,690	1,732	1,690	(2.42)	19	52K	90M
1381/09/04	1,650	1,650	1,732	1,732	4.97	10	29K	49M
1381/09/03	1,598	1,598	1,650	1,650	3.32	11	52K	84M
1381/09/02	1,570	1,570	1,600	1,597	2.97	18	83K	132M
1381/08/29	1,549	1,548	1,551	1,551	0.0	11	23K	35M
1381/08/28	1,596	1,551	1,596	1,551	(2.82)	10	38K	59M
1381/08/27	1,600	1,596	1,600	1,596	2.37	14	33K	53M
1381/08/26	1,556	1,556	1,600	1,559	0.19	18	72K	115M
1381/08/25	1,549	1,520	1,600	1,556	0.52	12	26K	40M
1381/08/22	1,580	1,548	1,600	1,548	(3.25)	31	95K	149M
1381/08/21	1,615	1,600	1,615	1,600	1.59	35	71K	114M
1381/08/20	1,551	1,550	1,575	1,575	5.00	40	43K	67M
1381/08/19	1,450	1,450	1,500	1,500	7.14	2	6K	9M
1381/07/24	1,401	1,381	1,410	1,400	0.0	39	202K	283M
1381/07/23	1,421	1,400	1,421	1,400	(1.48)	11	28K	39M
1381/07/22	1,480	1,421	1,480	1,421	(4.95)	19	102K	146M
1381/07/21	1,520	1,495	1,520	1,495	(3.42)	15	64K	96M
1381/07/17	1,575	1,548	1,580	1,548	(3.25)	14	56K	87M
1381/07/16	1,600	1,600	1,600	1,600	(1.66)	1	2K	4M
1381/07/15	1,625	1,621	1,627	1,627	(0.12)	14	24K	40M
1381/07/14	1,602	1,602	1,629	1,629	1.75	11	12K	20M
1381/07/10	1,600	1,600	1,601	1,601	1.33	4	9K	14M
1381/07/09	1,570	1,570	1,580	1,580	0.64	3	5K	8M
1381/07/08	1,563	1,563	1,570	1,570	0.64	2	14K	21M
1381/07/07	1,567	1,559	1,567	1,560	(0.45)	19	51K	80M
1381/07/06	1,560	1,560	1,567	1,567	(0.06)	10	13K	20M
1381/07/03	1,568	1,568	1,568	1,568	0.0	1	3K	5M
1381/07/02	1,620	1,568	1,620	1,568	(4.97)	7	13K	21M
1381/07/01	1,612	1,611	1,650	1,650	3.13	10	9K	15M
1381/06/31	1,580	1,580	1,600	1,600	1.01	14	38K	61M
1381/06/27	1,526	1,526	1,584	1,584	4.01	25	47K	74M
1381/06/26	1,510	1,510	1,523	1,523	(1.74)	15	27K	41M
1381/06/25	1,573	1,550	1,578	1,550	(1.9)	9	18K	29M
1381/06/23	1,558	1,558	1,590	1,580	(0.5)	19	75K	119M
1381/06/20	1,560	1,560	1,590	1,588	2.52	14	41K	64M
1381/06/19	1,545	1,540	1,549	1,549	(0.06)	11	50K	77M
1381/06/18	1,555	1,550	1,562	1,550	(1.9)	5	31K	49M
1381/06/17	1,600	1,580	1,600	1,580	(1.13)	19	58K	92M
1381/06/16	1,580	1,578	1,598	1,598	1.14	37	145K	229M
1381/06/13	1,580	1,580	1,580	1,580	(1.25)	12	19K	29M
1381/06/12	1,600	1,591	1,600	1,600	0.0	16	38K	61M
1381/06/11	1,600	1,590	1,600	1,600	0.0	16	34K	55M
1381/06/10	1,645	1,600	1,645	1,600	(2.44)	17	58K	95M
1381/06/09	1,640	1,638	1,640	1,640	0.0	8	25K	41M
1381/06/06	1,662	1,640	1,662	1,640	(1.32)	16	62K	102M
1381/06/05	1,657	1,655	1,662	1,662	(0.06)	19	60K	99M
1381/06/04	1,663	1,663	1,680	1,663	(1.54)	10	14K	23M
1381/06/03	1,623	1,623	1,689	1,689	4.91	15	28K	47M
1381/06/02	1,690	1,610	1,690	1,610	(4.73)	25	111K	183M
1381/05/30	1,690	1,681	1,720	1,690	(1.74)	51	160K	272M
1381/05/28	1,714	1,672	1,720	1,720	3.06	8	45K	76M
1381/05/27	1,700	1,661	1,700	1,669	(1.82)	7	16K	26M
1381/05/26	1,715	1,700	1,715	1,700	(0.87)	29	75K	129M
1381/05/23	1,707	1,707	1,730	1,715	0.47	11	29K	49M
1381/05/22	1,639	1,632	1,707	1,707	4.98	54	257K	429M
1381/05/20	1,604	1,600	1,630	1,626	0.74	28	114K	184M
1381/05/19	1,612	1,596	1,620	1,614	1.13	18	88K	143M
1381/05/16	1,645	1,572	1,650	1,596	(2.68)	28	65K	105M
1381/05/15	1,640	1,635	1,640	1,640	(4.71)	19	64K	104M
1381/05/14	1,812	1,721	1,814	1,721	(4.92)	18	89K	157M
1381/05/13	1,881	1,810	1,881	1,810	1.00	21	51K	97M
1381/05/12	1,740	1,710	1,792	1,792	4.98	17	85K	150M
1381/05/09	1,685	1,684	1,707	1,707	1.31	63	346K	584M
1381/05/08	1,765	1,660	1,765	1,685	0.24	42	113K	191M
1381/05/07	1,681	1,681	1,681	1,681	5.00	32	185K	311M
1381/05/06	1,436	1,436	1,601	1,601	(4.07)	12	42K	67M
1381/04/25	1,752	1,668	1,752	1,669	(4.74)	77	381K	637M
1381/04/24	1,788	1,752	1,788	1,752	(2.01)	29	100K	175M
1381/04/23	1,788	1,719	1,788	1,788	4.99	32	81K	144M
1381/04/22	1,684	1,670	1,703	1,703	1.13	37	103K	174M
1381/04/19	1,690	1,680	1,700	1,684	(0.41)	24	81K	137M
1381/04/18	1,705	1,690	1,705	1,691	(1.51)	18	36K	61M
1381/04/17	1,702	1,702	1,751	1,717	1.00	36	139K	241M
1381/04/16	1,635	1,635	1,700	1,700	4.29	13	35K	59M
1381/04/15	1,602	1,602	1,630	1,630	2.19	9	20K	32M
1381/04/12	1,590	1,590	1,595	1,595	0.19	8	19K	31M
1381/04/11	1,541	1,540	1,592	1,592	3.38	16	37K	59M
1381/04/10	1,503	1,503	1,540	1,540	2.94	10	23K	35M
1381/04/09	1,485	1,485	1,519	1,496	0.74	24	74K	112M
1381/04/08	1,518	1,485	1,518	1,485	(2.3)	6	21K	31M
1381/04/05	1,522	1,500	1,522	1,520	(0.13)	45	158K	239M
1381/04/04	1,450	1,450	1,522	1,522	4.97	69	291K	426M
1381/04/03	1,440	1,430	1,450	1,450	0.0	29	93K	134M
1381/04/02	1,450	1,440	1,490	1,450	(3.33)	22	27K	40M
1381/04/01	1,510	1,500	1,514	1,500	(3.23)	11	52K	79M
1381/03/29	1,580	1,550	1,580	1,550	(1.9)	65	238K	376M
1381/03/28	1,579	1,550	1,580	1,580	1.94	32	128K	202M
1381/03/27	1,550	1,510	1,550	1,550	2.65	27	68K	104M
1381/03/26	1,490	1,452	1,510	1,510	4.14	77	335K	499M
1381/03/25	1,406	1,400	1,450	1,450	3.57	62	296K	418M
1381/03/22	1,392	1,390	1,400	1,400	0.86	28	78K	110M
1381/03/21	1,380	1,380	1,388	1,388	0.58	9	11K	16M
1381/03/20	1,379	1,379	1,380	1,380	0.0	18	44K	61M
1381/03/19	1,381	1,380	1,381	1,380	(0.36)	17	27K	37M
1381/03/18	1,400	1,385	1,400	1,385	(1.07)	18	62K	86M
1381/03/13	1,400	1,392	1,400	1,400	(0.07)	17	41K	58M
1381/03/12	1,399	1,370	1,401	1,401	0.0	41	130K	180M
1381/03/11	1,420	1,398	1,420	1,401	0.43	74	296K	415M
1381/03/08	1,375	1,375	1,402	1,395	1.45	41	163K	229M
1381/03/07	1,365	1,360	1,375	1,375	1.10	25	89K	121M
1381/03/06	1,340	1,340	1,370	1,360	0.74	28	95K	128M
1381/03/05	1,330	1,329	1,350	1,350	1.50	25	30K	41M
1381/03/04	1,318	1,311	1,330	1,330	1.45	23	50K	66M
1381/03/01	1,312	1,311	1,320	1,311	0.0	18	29K	39M
1381/02/31	1,330	1,311	1,330	1,311	(1.43)	11	45K	59M
1381/02/30	1,302	1,291	1,330	1,330	2.15	40	98K	129M
1381/02/29	1,301	1,299	1,312	1,302	0.15	21	84K	109M
1381/02/28	1,310	1,300	1,330	1,300	(0.23)	33	78K	101M
1381/02/25	1,300	1,300	1,329	1,303	0.23	37	76K	100M
1381/02/24	1,335	1,300	1,335	1,300	(2.62)	31	71K	93M
1381/02/22	1,310	1,310	1,335	1,335	1.91	17	26K	35M
1381/02/18	1,300	1,299	1,335	1,310	0.77	27	122K	159M
1381/02/17	1,295	1,282	1,300	1,300	0.0	20	68K	88M
1381/02/16	1,284	1,265	1,300	1,300	1.17	40	127K	162M
1381/02/15	1,290	1,285	1,295	1,285	(0.16)	74	408K	525M
1381/02/14	1,295	1,285	1,295	1,287	(0.62)	45	126K	162M
1381/02/11	1,300	1,284	1,300	1,295	(0.38)	60	254K	327M
1381/02/10	1,301	1,290	1,317	1,300	0.0	58	140K	182M
1381/02/09	1,325	1,300	1,325	1,300	(2.26)	40	125K	162M
1381/02/08	1,308	1,290	1,330	1,330	(0.08)	55	142K	186M
1381/02/07	1,364	1,331	1,376	1,331	(3.27)	18	49K	67M
1381/02/04	1,378	1,364	1,399	1,376	1.40	36	117K	161M
1381/02/03	1,321	1,302	1,357	1,357	4.95	31	111K	148M
1381/02/02	1,285	1,285	1,293	1,293	1.09	39	151K	195M
1381/02/01	1,267	1,266	1,295	1,279	0.47	39	155K	199M
1381/01/31	1,273	1,270	1,280	1,273	(1.77)	45	139K	177M
1381/01/28	1,300	1,296	1,300	1,296	(0.31)	16	62K	80M
1381/01/27	1,296	1,296	1,300	1,300	0.0	23	62K	81M
1381/01/26	1,300	1,300	1,300	1,300	0.0	17	38K	50M
1381/01/25	1,270	1,270	1,319	1,300	2.36	29	73K	94M
1381/01/24	1,265	1,265	1,270	1,270	(0.08)	21	49K	62M
1381/01/21	1,275	1,271	1,310	1,271	(3.71)	4	12K	16M
1381/01/20	1,348	1,320	1,351	1,320	(2.22)	22	57K	77M
1381/01/19	1,350	1,349	1,350	1,350	1.73	28	86K	116M
1381/01/18	1,296	1,296	1,327	1,327	4.98	11	22K	29M
1381/01/14	1,257	1,242	1,264	1,264	2.51	9	9K	12M
1381/01/11	1,230	1,210	1,233	1,233	0.16	22	25K	31M
1381/01/10	1,220	1,220	1,231	1,231	1.40	13	45K	55M
1381/01/07	1,211	1,211	1,214	1,214	(3.27)	3	7K	8M
1381/01/06	1,255	1,255	1,255	1,255	(0.08)	3	8K	9M
1380/12/28	1,232	1,231	1,256	1,256	1.95	12	29K	36M
1380/12/27	1,254	1,230	1,254	1,232	(2.14)	11	21K	26M
1380/12/26	1,260	1,253	1,260	1,259	0.0	31	78K	98M
1380/12/25	1,280	1,256	1,280	1,259	(2.33)	25	63K	79M
1380/12/22	1,290	1,289	1,290	1,289	(0.08)	12	24K	31M
1380/12/21	1,304	1,290	1,310	1,290	(0.08)	24	53K	69M
1380/12/20	1,318	1,291	1,319	1,291	(2.71)	18	35K	46M
1380/12/19	1,329	1,300	1,329	1,327	(0.23)	25	62K	81M
1380/12/18	1,342	1,330	1,342	1,330	(0.37)	27	46K	61M
1380/12/15	1,362	1,333	1,370	1,335	0.23	96	599K	810M
1380/12/14	1,333	1,330	1,343	1,332	0.0	15	43K	57M
1380/12/13	1,339	1,315	1,349	1,332	(0.6)	42	119K	158M
1380/12/11	1,362	1,314	1,362	1,340	(2.19)	16	31K	41M
1380/12/08	1,402	1,350	1,410	1,370	(2.84)	50	240K	334M
1380/12/07	1,412	1,385	1,440	1,410	(0.14)	165	571K	808M
1380/12/06	1,431	1,401	1,450	1,412	2.24	106	572K	813M
1380/12/05	1,499	1,381	1,499	1,381	(3.96)	184	950K	1B
1380/12/01	1,381	1,381	1,438	1,438	4.96	86	459K	655M
1380/11/30	1,371	1,366	1,385	1,370	1.26	123	589K	810M
1380/11/29	1,348	1,348	1,381	1,353	0.97	119	665K	908M
1380/11/28	1,345	1,333	1,350	1,340	1.13	37	153K	206M
1380/11/27	1,319	1,319	1,329	1,325	0.45	29	74K	98M
1380/11/24	1,313	1,313	1,330	1,319	0.61	46	273K	361M
1380/11/23	1,307	1,306	1,311	1,311	0.38	28	69K	90M
1380/11/21	1,310	1,300	1,310	1,306	0.54	24	104K	136M
1380/11/20	1,296	1,295	1,305	1,299	0.31	37	167K	218M
1380/11/17	1,296	1,276	1,298	1,295	0.54	37	48K	62M
1380/11/16	1,300	1,284	1,300	1,288	0.55	32	85K	110M
1380/11/15	1,300	1,275	1,300	1,281	0.47	62	143K	186M
1380/11/14	1,269	1,268	1,275	1,275	0.31	28	36K	46M
1380/11/13	1,240	1,240	1,271	1,271	0.0	23	49K	62M
1380/11/10	1,270	1,256	1,299	1,271	1.27	42	84K	108M
1380/11/09	1,250	1,210	1,255	1,255	0.40	14	22K	27M
1380/11/08	1,222	1,210	1,250	1,250	2.29	75	299K	367M
1380/11/07	1,203	1,203	1,235	1,222	(1.93)	14	43K	53M
1380/11/06	1,246	1,246	1,246	1,246	(0.16)	2	3K	4M
1380/11/03	1,248	1,240	1,248	1,248	0.0	25	71K	89M
1380/11/02	1,220	1,220	1,248	1,248	0.65	24	89K	109M
1380/11/01	1,236	1,222	1,244	1,240	(0.32)	40	145K	180M
1380/10/30	1,244	1,230	1,244	1,244	(0.08)	49	136K	169M
1380/10/29	1,258	1,230	1,258	1,245	(1.19)	28	65K	80M
1380/10/26	1,259	1,259	1,260	1,260	(0.79)	9	17K	21M
1380/10/25	1,273	1,235	1,273	1,270	(0.39)	13	38K	49M
1380/10/24	1,275	1,234	1,275	1,275	0.0	64	161K	204M
1380/10/23	1,275	1,260	1,278	1,275	(0.23)	42	123K	157M
1380/10/22	1,260	1,234	1,278	1,278	1.35	66	157K	197M
1380/10/18	1,290	1,251	1,290	1,261	(2.85)	45	98K	125M
1380/10/17	1,280	1,270	1,298	1,298	1.41	43	107K	138M
1380/10/16	1,230	1,206	1,327	1,280	0.87	118	433K	552M
1380/10/15	1,269	1,269	1,269	1,269	4.96	232	1M	2B
1380/10/12	1,209	1,209	1,209	1,209	4.95	23	105K	127M
1380/10/11	1,152	1,152	1,152	1,152	4.92	24	100K	115M
1380/10/10	1,107	1,059	1,107	1,098	4.08	139	901K	997M
1380/10/09	1,030	1,030	1,076	1,055	2.93	60	185K	196M
1380/10/08	1,065	1,023	1,065	1,025	0.99	73	485K	509M
1380/10/05	1,000	1,000	1,015	1,015	1.50	164	281K	281M
1380/10/04	1,000	1,000	1,000	1,000	0.0	88	115K	115M
1380/10/02	1,000	1,000	1,000	1,000	0.0	3	15K	15M
1380/10/01	1,000	1,000	1,000	1,000	0.0	5	18K	18M
1380/09/28	1,000	1,000	1,000	1,000	0.0	24	130K	130M
1380/09/27	1,000	1,000	1,000	1,000	0.0	2	15K	15M
1380/09/26	1,000	1,000	1,000	1,000	0.0	3	17K	17M
1380/09/21	1,000	1,000	1,000	1,000	0.0	19	23K	23M
1380/09/20	1,000	1,000	1,000	1,000	0.0	51	60K	60M
1380/09/18	1,000	1,000	1,000	1,000	0.0	12	15K	15M
1380/09/17	1,000	1,000	1,000	1,000	0.0	12	15K	15M
1380/09/14	1,000	1,000	1,000	1,000	0.0	13	15K	15M
1380/09/13	1,000	1,000	1,000	1,000	0.0	12	15K	15M
1380/09/12	1,000	1,000	1,000	1,000	0.0	1	500	500K
1380/09/11	1,000	1,000	1,000	1,000	0.0	14	15K	15M
1380/09/10	1,000	1,000	1,000	1,000	0.0	13	15K	15M
1380/09/07	1,000	1,000	1,000	1,000	0.0	12	15K	15M
1380/09/06	1,000	1,000	1,000	1,000	0.0	9	15K	15M
1380/09/03	1,000	1,000	1,000	1,000	0.0	3	5K	5M
1380/08/30	1,000	1,000	1,000	1,000	0.0	16	17K	17M
1380/08/29	1,000	1,000	1,000	1,000	0.0	14	16K	16M
1380/08/28	1,000	1,000	1,000	1,000	0.0	8	15K	15M
1380/08/27	1,000	1,000	1,000	1,000	0.0	10	15K	15M
1380/08/22	1,000	1,000	1,000	1,000	0.0	11	15K	15M
1380/08/21	1,000	1,000	1,000	1,000	0.0	14	25K	25M
1380/08/20	1,000	1,000	1,000	1,000	0.0	11	15K	15M
1380/08/08	1,000	1,000	1,000	1,000	0.0	2	3K	3M
1380/08/07	1,000	1,000	1,000	1,000	0.0	12	9K	9M
1380/08/06	1,000	1,000	1,000	1,000	0.0	15	16K	16M
1380/08/05	1,000	1,000	1,000	1,000	0.0	5	16K	16M
1380/08/02	1,000	1,000	1,001	1,000	0.0	6	7K	7M
1380/08/01	1,000	1,000	1,000	1,000	0.0	9	11K	11M
1380/07/30	1,000	1,000	1,000	1,000	0.0	13	41K	41M
1380/07/25	1,000	1,000	1,000	1,000	0.0	2	4K	4M
1380/07/24	1,000	1,000	1,000	1,000	0.0	2	7K	7M
1380/07/22	1,000	1,000	1,000	1,000	0.0	17	15K	15M
1380/07/17	1,000	1,000	1,000	1,000	0.0	2	2K	2M
1380/07/15	1,000	1,000	1,000	1,000	0.0	10	325K	325M
1380/07/11	1,000	1,000	1,000	1,000	0.0	1	50	50K
1380/07/07	1,000	1,000	1,000	1,000	0.0	22	38K	38M
1380/07/02	1,000	1,000	1,000	1,000	0.0	124	241K	241M
1380/06/31	1,000	1,000	1,000	1,000	0.0	1	15	15K
1380/06/11	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1380/04/23	1,000	1,000	1,000	1,000	0.0	12	209K	209M
1380/04/20	1,000	1,000	1,000	1,000	0.0	256	911K	911M
1380/04/19	1,000	1,000	1,000	1,000	0.0	1	980	980K
1380/04/18	1,000	1,000	1,000	1,000	0.0	198	498K	498M
1380/04/17	1,000	1,000	1,000	1,000	0.0	165	499K	499M
1380/04/12	1,000	1,000	1,000	1,000	0.0	4	1K	1M
1380/03/22	1,000	1,000	1,000	1,000	0.0	3	882	882K
1380/03/07	1,000	1,000	1,000	1,000	0.0	1	154	154K
1380/03/06	1,000	1,000	1,000	1,000	0.0	10	30K	30M
1380/03/02	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1380/02/31	1,000	1,000	1,000	1,000	0.0	21	37K	37M
1380/02/26	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1380/02/23	1,000	1,000	1,000	1,000	0.0	23	50K	50M