Name: صندوق س.درآمد ثابت پاسارگاد-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.درآمد ثابت پاسارگاد-د
پاسارگاد4(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/09	17,003	17,003	17,003	17,003	0.12	1	60M	1T
1405/06/01	16,893	16,893	16,893	16,893	0.13	1	69M	1T
1405/05/28	16,847	16,847	16,847	16,847	0.14	1	53M	885B
1405/05/27	16,824	16,824	16,824	16,824	0.14	4	717M	12T
1405/05/25	16,777	16,777	16,777	16,777	0.14	1	81M	1T
1405/05/18	16,670	16,670	16,670	16,670	0.14	1	90M	1T
1405/04/21	16,238	16,238	16,238	16,238	0.12	1	115M	2T
1405/04/15	16,132	16,132	16,132	16,132	0.37	1	62M	1T
1405/04/14	16,132	16,132	16,132	16,132	0.37	1	62M	1T
1405/04/13	16,132	16,132	16,132	16,132	0.37	1	62M	1T
1405/04/10	16,132	16,132	16,132	16,132	0.37	1	62M	1T
1405/04/07	16,069	16,069	16,069	16,069	0.37	1	465M	7T
1405/04/06	16,040	16,040	16,040	16,040	0.29	2	911M	15T
1404/12/05	14,364	14,364	14,364	14,364	0.14	1	139M	2T
1404/12/04	14,345	14,345	14,345	14,345	0.13	1	70M	1000B
1404/11/29	14,290	14,290	14,290	14,290	0.13	1	41M	590B
1404/11/28	14,281	14,280	14,281	14,281	0.19	2	1B	15T
1404/11/19	14,152	14,152	14,152	14,152	0.13	1	106M	1T
1404/11/13	14,085	14,085	14,085	14,085	0.13	1	177M	2T
1404/11/07	14,014	14,014	14,014	14,014	0.14	1	71M	1T
1404/11/06	13,996	13,996	13,996	13,996	0.14	1	143M	2T
1404/11/05	13,977	13,977	13,977	13,977	0.13	1	250M	4T
1404/10/30	13,923	13,923	13,923	13,923	0.13	1	66M	920B
1404/10/29	13,905	13,905	13,905	13,905	0.13	1	72M	1000B
1404/10/28	13,903	13,888	13,903	13,893	0.17	3	512M	7T
1404/10/23	13,846	13,846	13,846	13,846	0.13	1	144M	2T
1404/10/21	13,811	13,811	13,811	13,811	0.14	2	326M	5T
1404/10/20	13,792	13,792	13,792	13,792	0.13	1	145M	2T
1404/10/17	13,774	13,774	13,774	13,774	0.13	1	109M	1T
1404/10/16	13,756	13,756	13,756	13,756	0.13	1	145M	2T
1404/10/14	13,721	13,721	13,721	13,721	0.13	1	67M	914B
1404/10/09	13,680	13,680	13,680	13,680	0.13	1	70M	960B
1404/10/07	13,644	13,644	13,644	13,644	0.14	1	147M	2T
1404/10/06	13,626	13,626	13,626	13,626	0.12	1	147M	2T
1404/10/03	13,609	13,609	13,609	13,609	0.12	3	330M	4T
1404/09/16	13,391	13,391	13,391	13,391	0.13	1	400M	5T
1404/09/11	13,343	13,343	13,343	13,343	0.13	1	61M	816B
1404/09/08	13,295	13,295	13,295	13,295	0.13	1	226M	3T
1404/06/29	12,510	12,510	12,510	12,510	0.12	1	10M	121B
1403/12/18	10,662	10,662	10,662	10,662	0.15	1	94M	1T
1403/10/22	10,205	10,205	10,205	10,205	0.07	1	30M	306B