جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      فولاد سیرجان ایرانیان

      سیسکو(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 6,960 6,600 6,960 6,910 2.22 9,100 650M 4T
      1405/06/24 6,760 6,760 6,760 6,760 2.89 1,016 74M 497B
      1405/06/23 6,570 6,570 6,570 6,570 2.98 1,011 52M 340B
      1405/06/22 6,380 6,380 6,380 6,380 2.90 1,186 91M 580B
      1405/06/21 6,200 6,200 6,200 6,200 2.99 1,139 69M 427B
      1405/06/18 6,020 5,850 6,020 6,020 2.91 3,878 303M 2T
      1405/06/17 5,850 5,850 5,850 5,850 2.99 1,196 62M 360B
      1405/06/16 5,680 5,680 5,680 5,680 2.90 875 34M 193B
      1405/06/15 5,520 5,520 5,520 5,520 2.99 1,011 41M 226B
      1405/06/14 5,250 5,250 5,360 5,360 2.88 2,251 116M 621B
      1405/06/11 5,200 5,200 5,360 5,210 (2.8) 5,117 235M 1T
      1405/06/10 5,340 5,340 5,490 5,360 (2.55) 6,173 334M 2T
      1405/06/09 5,500 5,500 5,550 5,500 (2.83) 4,741 197M 1T
      1405/06/08 5,910 5,640 5,910 5,660 (2.58) 12,223 434M 2T
      1405/06/07 5,910 5,640 5,910 5,660 (2.58) 12,223 434M 2T
      1405/06/04 5,810 5,710 5,810 5,810 2.83 6,066 317M 2T
      1405/06/03 5,650 5,650 5,650 5,650 2.91 1,531 79M 447B
      1405/06/02 5,400 5,260 5,540 5,490 2.04 2,643 119M 655B
      1405/06/01 5,390 5,240 5,390 5,380 2.67 4,104 304M 2T
      1405/05/31 5,240 5,230 5,240 5,240 2.95 1,553 87M 457B
      1405/05/28 4,900 4,890 5,120 5,090 2.21 4,919 246M 1T
      1405/05/27 5,000 4,840 5,030 4,980 1.84 5,096 212M 1T
      1405/05/26 4,850 4,810 4,900 4,890 2.73 4,589 256M 1T
      1405/05/25 4,770 4,650 4,770 4,760 2.59 2,918 183M 869B
      1405/05/24 4,640 4,540 4,640 4,640 2.88 2,376 186M 862B
      1405/05/21 4,510 4,510 4,510 4,510 2.97 954 34M 156B
      1405/05/20 4,510 4,510 4,510 4,510 2.97 954 34M 156B
      1405/05/19 4,310 4,290 4,390 4,380 2.58 1,402 46M 200B
      1405/05/18 4,310 4,100 4,340 4,270 1.18 8,223 461M 2T
      1405/05/17 4,220 4,150 4,220 4,220 2.93 1,441 73M 310B
      1405/05/14 4,100 4,040 4,100 4,100 2.76 2,991 168M 690B
      1405/05/13 3,990 3,990 3,990 3,990 2.84 1,049 52M 209B
      1405/05/12 3,990 3,990 3,990 3,990 2.84 1,049 52M 209B
      1405/05/11 3,880 3,790 3,900 3,880 2.37 3,216 160M 618B
      1405/05/10 3,800 3,780 3,930 3,790 (2.57) 6,538 525M 2T
      1405/05/07 3,930 3,770 3,940 3,890 1.57 9,860 1B 4T
      1405/05/06 3,830 3,830 3,830 3,830 2.96 876 50M 191B
      1405/05/05 3,720 3,720 3,720 3,720 2.76 1,569 148M 551B
      1405/05/04 3,620 3,620 3,620 3,620 2.84 1,374 126M 455B
      1405/05/03 3,520 3,520 3,520 3,520 2.92 1,108 63M 221B
      1405/04/31 3,420 3,420 3,420 3,420 2.70 1,457 90M 307B
      1405/04/30 3,330 3,330 3,330 3,330 2.78 1,234 95M 315B
      1405/04/29 3,240 3,240 3,240 3,240 2.86 1,180 71M 230B
      1405/04/28 3,040 3,040 3,160 3,150 2.61 2,401 137M 431B
      1405/04/27 3,080 3,070 3,090 3,070 (2.85) 1,958 179M 550B
      1405/04/24 3,150 3,080 3,240 3,160 0.32 2,193 91M 287B
      1405/04/23 3,210 3,080 3,240 3,150 (0.63) 2,367 82M 258B
      1405/04/22 3,070 3,070 3,250 3,170 0.32 4,388 253M 804B
      1405/04/21 3,160 3,160 3,160 3,160 (2.77) 213 18M 56B
      1405/04/20 3,270 3,240 3,340 3,250 (2.69) 2,837 190M 616B
      1405/04/17 3,320 3,300 3,430 3,340 (1.76) 5,480 323M 1T
      1405/04/16 3,430 3,360 3,520 3,400 (1.73) 7,924 397M 1T
      1405/04/15 3,510 3,410 3,570 3,460 10.90 5,013 506M 2T
      1405/04/14 3,510 3,410 3,570 3,460 10.90 5,013 506M 2T
      1405/04/13 3,510 3,410 3,570 3,460 10.90 5,013 506M 2T
      1405/04/10 3,510 3,410 3,570 3,460 10.90 5,013 506M 2T
      1405/04/03 3,410 3,310 3,442 3,410 2.03 4,129 165M 562B
      1405/04/01 3,335 3,335 3,428 3,342 (2.79) 3,918 167M 557B
      1405/03/31 3,579 3,371 3,579 3,438 (1.06) 4,806 164M 565B
      1405/03/30 3,496 3,396 3,496 3,475 2.36 7,458 337M 1T
      1405/03/27 3,395 3,395 3,395 3,395 2.97 316 16M 55B
      1405/03/25 3,297 3,297 3,297 3,297 3.00 78 4M 13B
      1405/03/24 3,201 3,201 3,201 3,201 2.99 953 41M 132B
      1405/03/23 3,108 3,108 3,108 3,108 2.98 819 38M 119B
      1405/03/20 3,018 3,018 3,018 3,018 2.97 1,535 39M 118B
      1405/03/19 2,931 2,931 2,931 2,931 2.99 727 27M 78B
      1405/03/18 2,852 2,703 2,852 2,846 2.78 6,979 349M 992B
      1405/03/17 2,769 2,769 2,769 2,769 2.98 886 39M 108B
      1405/03/16 2,689 2,689 2,689 2,689 2.99 784 35M 94B
      1405/03/13 2,611 2,611 2,611 2,611 3.00 999 21M 54B
      1405/03/12 2,535 2,535 2,535 2,535 2.97 699 28M 70B
      1405/03/11 2,462 2,462 2,462 2,462 2.97 319 16M 38B
      1405/03/10 2,391 2,391 2,391 2,391 2.97 277 15M 37B
      1405/03/09 2,322 2,322 2,322 2,322 2.97 386 15M 35B
      1405/03/06 2,255 2,255 2,255 2,255 2.97 384 16M 36B
      1405/03/05 2,255 2,255 2,255 2,255 2.97 384 16M 36B
      1405/03/04 2,190 2,190 2,190 2,190 2.96 130 8M 17B
      1405/02/30 2,127 2,127 2,127 2,127 2.95 308 7M 14B
      1405/02/29 2,066 2,007 2,066 2,066 2.99 634 14M 29B
      1404/12/09 1,987 1,987 2,042 2,015 0.45 193 3M 6B
      1404/12/06 1,928 1,928 2,041 2,006 1.21 604 11M 21B
      1404/12/05 2,016 1,964 2,018 1,982 (2.08) 1,027 24M 47B
      1404/12/04 2,023 2,016 2,098 2,024 (2.6) 1,370 25M 50B
      1404/12/03 2,078 2,078 2,079 2,078 (2.99) 706 17M 34B
      1404/12/02 2,142 2,142 2,144 2,142 (2.99) 233 5M 10B
      1404/11/29 2,252 2,193 2,290 2,208 (2.56) 488 4M 9B
      1404/11/26 2,279 2,252 2,309 2,266 (2.37) 483 10M 24B
      1404/11/25 2,355 2,278 2,380 2,321 (0.09) 842 11M 25B
      1404/11/21 2,296 2,296 2,355 2,323 0.48 870 11M 25B
      1404/11/20 2,313 2,312 2,337 2,312 (2.98) 817 16M 37B
      1404/11/19 2,435 2,310 2,438 2,383 0.68 1,210 24M 56B
      1404/11/18 2,366 2,315 2,367 2,367 2.96 785 15M 34B
      1404/11/14 2,329 2,250 2,329 2,299 0.09 994 18M 41B
      1404/11/13 2,221 2,221 2,309 2,297 2.45 1,013 14M 33B
      1404/11/12 2,203 2,201 2,279 2,242 (0.49) 942 10M 23B
      1404/11/11 2,330 2,199 2,333 2,253 (0.57) 1,446 23M 52B
      1404/11/08 2,203 2,203 2,288 2,266 1.39 1,375 18M 41B
      1404/11/07 2,231 2,231 2,260 2,235 (2.83) 2,047 36M 80B
      1404/11/06 2,300 2,300 2,318 2,300 (2.99) 602 15M 36B
      1404/11/05 2,490 2,367 2,490 2,371 (2.83) 2,025 78M 185B
      1404/11/04 2,442 2,405 2,442 2,440 2.91 4,257 160M 391B
      1404/11/01 2,342 2,342 2,385 2,371 0.30 1,375 31M 73B
      1404/10/30 2,376 2,320 2,397 2,364 0.30 1,469 33M 77B
      1404/10/29 2,300 2,300 2,377 2,357 2.12 1,602 18M 42B
      1404/10/28 2,266 2,266 2,336 2,308 1.67 1,357 14M 33B
      1404/10/24 2,300 2,263 2,300 2,270 (2.62) 2,717 31M 71B
      1404/10/23 2,376 2,303 2,400 2,331 (1.81) 2,011 34M 80B
      1404/10/22 2,323 2,323 2,376 2,374 2.90 1,913 39M 93B
      1404/10/21 2,270 2,255 2,350 2,307 (0.73) 2,336 51M 119B
      1404/10/20 2,324 2,324 2,331 2,324 (2.96) 1,386 54M 125B
      1404/10/17 2,471 2,383 2,489 2,395 (2.48) 2,252 49M 118B
      1404/10/16 2,420 2,370 2,460 2,456 2.80 1,722 46M 114B
      1404/10/15 2,345 2,326 2,422 2,389 1.57 2,285 25M 61B
      1404/10/14 2,352 2,345 2,440 2,352 (2.69) 2,878 48M 112B
      1404/10/10 2,324 2,324 2,455 2,417 0.96 2,569 44M 106B
      1404/10/09 2,408 2,392 2,444 2,394 (2.88) 1,823 54M 129B
      1404/10/08 2,480 2,404 2,514 2,465 0.65 5,080 134M 330B
      1404/10/07 2,455 2,422 2,455 2,449 2.73 1,953 62M 153B
      1404/09/29 2,283 2,283 2,394 2,384 2.54 5,317 100M 239B
      1404/09/26 2,284 2,280 2,349 2,325 (0.64) 2,300 20M 46B
      1404/09/25 2,343 2,288 2,380 2,340 (0.76) 2,335 29M 67B
      1404/09/24 2,340 2,340 2,380 2,358 0.26 2,138 26M 62B
      1404/09/23 2,367 2,331 2,388 2,352 (1.63) 8,011 46M 108B
      1404/09/22 2,380 2,370 2,417 2,391 (0.46) 6,111 60M 143B
      1404/09/19 2,376 2,376 2,425 2,402 (0.5) 3,806 35M 85B
      1404/09/18 2,312 2,312 2,430 2,414 2.29 2,131 56M 136B
      1404/09/17 2,360 2,306 2,422 2,360 0.25 2,214 37M 87B
      1404/09/16 2,298 2,293 2,360 2,354 2.66 2,677 61M 144B
      1404/09/15 2,297 2,254 2,297 2,293 2.78 1,608 47M 108B
      1404/09/04 2,800 2,790 2,828 2,811 1.01 1,734 27M 76B
      1404/09/02 2,716 2,716 2,835 2,783 0.94 1,343 23M 64B
      1404/09/01 2,704 2,704 2,770 2,757 0.07 1,361 18M 49B
      1404/08/28 2,712 2,705 2,800 2,755 (0.58) 2,632 15M 41B
      1404/08/27 2,723 2,710 2,786 2,771 (0.54) 1,624 13M 35B
      1404/08/26 2,760 2,727 2,802 2,786 2.35 1,826 35M 97B
      1404/08/25 2,707 2,670 2,760 2,722 1.38 1,507 25M 70B
      1404/08/24 2,654 2,654 2,712 2,685 0.30 1,080 14M 37B
      1404/08/21 2,666 2,666 2,700 2,677 0.41 1,449 28M 74B
      1404/08/20 2,656 2,651 2,720 2,666 0.57 1,079 16M 42B
      1404/08/19 2,639 2,621 2,712 2,651 0.45 1,145 14M 39B
      1404/08/18 2,680 2,619 2,700 2,639 (2.26) 1,588 37M 97B
      1404/08/17 2,653 2,653 2,740 2,700 0.33 1,428 26M 69B
      1404/08/14 2,630 2,623 2,720 2,691 0.07 1,861 29M 78B
      1404/08/13 2,690 2,631 2,710 2,689 (0.77) 1,372 17M 45B
      1404/08/12 2,683 2,669 2,740 2,710 0.22 1,516 20M 55B
      1404/08/11 2,718 2,652 2,736 2,704 0.07 1,634 29M 80B
      1404/08/10 2,675 2,650 2,729 2,702 1.96 2,913 37M 99B
      1404/08/07 2,660 2,575 2,660 2,650 2.59 5,729 74M 196B
      1404/08/06 2,530 2,491 2,622 2,583 1.45 4,504 49M 126B
      1404/08/05 2,531 2,520 2,598 2,546 0.12 2,215 24M 62B
      1404/08/04 2,480 2,480 2,595 2,543 0.32 1,315 23M 58B
      1404/08/03 2,575 2,490 2,575 2,535 (0.31) 869 8M 19B
      1404/07/30 2,550 2,516 2,588 2,543 0.28 1,137 16M 42B
      1404/07/29 2,510 2,460 2,592 2,536 0.04 1,218 25M 65B
      1404/07/28 2,529 2,505 2,579 2,535 (1.71) 1,362 37M 93B
      1404/07/27 2,630 2,530 2,630 2,579 (0.27) 1,495 18M 45B
      1404/07/26 2,598 2,574 2,633 2,586 1.02 1,404 16M 43B
      1404/07/23 2,530 2,514 2,550 2,560 (1.2) 1,254 15M 38B
      1404/07/22 2,630 2,552 2,660 2,591 (1.48) 2,104 59M 153B
      1404/07/21 2,657 2,602 2,660 2,630 1.78 1,866 39M 102B
      1404/07/20 2,559 2,516 2,586 2,584 2.91 1,076 34M 87B
      1404/07/19 2,509 2,449 2,515 2,511 2.83 1,781 60M 150B
      1404/07/16 2,446 2,400 2,446 2,442 2.82 1,948 77M 188B
      1404/07/15 2,376 2,376 2,376 2,375 2.95 622 34M 80B
      1404/07/14 2,307 2,307 2,307 2,307 2.99 861 38M 88B
      1404/07/13 2,240 2,240 2,240 2,240 2.99 691 34M 76B
      1404/07/12 2,218 2,176 2,218 2,175 0.97 795 11M 24B
      1404/07/09 2,131 2,131 2,180 2,154 0.09 1,565 19M 41B
      1404/07/08 2,153 2,130 2,155 2,152 2.82 1,646 34M 73B
      1404/07/07 2,133 2,113 2,133 2,093 1.06 803 12M 26B
      1404/07/06 2,089 2,089 2,100 2,071 1.57 848 18M 38B
      1404/07/05 1,977 1,977 2,074 2,039 1.24 1,151 15M 32B
      1404/07/02 1,977 1,969 2,048 2,014 (0.69) 1,695 24M 48B
      1404/07/01 2,059 2,003 2,065 2,028 0.0 859 10M 21B
      1404/06/31 2,000 2,000 2,054 2,028 0.10 950 9M 18B
      1404/06/30 2,007 2,005 2,040 2,026 (1.94) 1,364 23M 46B
      1404/06/29 2,055 2,055 2,057 2,066 (2.46) 1,030 28M 58B
      1404/06/26 2,086 2,067 2,145 2,118 (0.52) 704 9M 18B
      1404/06/25 2,104 2,074 2,135 2,129 (0.33) 564 7M 14B
      1404/06/24 2,157 2,107 2,175 2,136 (0.05) 769 6M 12B
      1404/06/23 2,110 2,100 2,170 2,137 0.42 901 11M 24B
      1404/06/22 2,142 2,108 2,160 2,128 (0.05) 634 4M 9B
      1404/06/18 2,141 2,090 2,169 2,129 (0.05) 805 8M 17B
      1404/06/17 2,132 2,103 2,170 2,130 1.09 1,152 14M 31B
      1404/06/16 2,074 2,074 2,150 2,107 (0.52) 1,328 31M 65B
      1404/06/15 2,127 2,072 2,143 2,118 (0.19) 1,045 12M 25B
      1404/06/12 2,168 2,121 2,168 2,122 0.33 857 8M 17B
      1404/06/11 2,137 2,102 2,163 2,115 0.52 1,058 9M 20B
      1404/06/09 2,045 2,045 2,133 2,104 0.0 885 9M 19B
      1404/06/08 2,075 2,070 2,126 2,104 (1.36) 1,238 16M 33B
      1404/06/05 2,113 2,100 2,148 2,133 (0.28) 1,055 13M 28B
      1404/06/04 2,149 2,099 2,150 2,139 (0.51) 1,047 10M 21B
      1404/06/03 2,199 2,102 2,199 2,150 0.14 1,291 13M 28B
      1404/06/01 2,096 2,088 2,200 2,147 0.19 1,508 26M 56B
      1404/05/29 2,106 2,089 2,165 2,143 (0.46) 862 8M 16B
      1404/05/28 2,122 2,122 2,170 2,153 0.0 1,056 7M 15B
      1404/05/27 2,155 2,133 2,189 2,153 0.19 1,697 13M 27B
      1404/05/26 2,140 2,120 2,198 2,149 0.51 1,009 9M 20B
      1404/05/25 2,142 2,091 2,150 2,138 (0.19) 1,368 16M 35B
      1404/05/22 2,099 2,097 2,130 2,142 (0.88) 636 10M 22B
      1404/05/21 2,128 2,115 2,161 2,161 (0.87) 1,031 13M 29B
      1404/05/20 2,146 2,128 2,183 2,180 (0.59) 1,038 12M 25B
      1404/05/19 2,177 2,145 2,209 2,193 (0.81) 1,213 12M 26B
      1404/05/18 2,162 2,162 2,246 2,211 (0.32) 1,154 9M 21B
      1404/05/15 2,198 2,170 2,220 2,218 (0.63) 1,203 10M 21B
      1404/05/14 2,194 2,194 2,240 2,232 (0.22) 1,269 17M 37B
      1404/05/13 2,242 2,214 2,242 2,237 (0.45) 1,347 17M 38B
      1404/05/12 2,216 2,215 2,280 2,247 (1.58) 1,753 20M 44B
      1404/05/11 2,283 2,283 2,284 2,283 (2.97) 1,509 37M 85B
      1404/05/08 2,306 2,306 2,330 2,353 (1.01) 1,104 12M 27B
      1404/05/07 2,328 2,328 2,340 2,377 (0.96) 858 11M 26B
      1404/05/06 2,381 2,357 2,381 2,400 (1.19) 1,081 14M 32B
      1404/05/05 2,425 2,386 2,450 2,429 (0.98) 1,566 16M 37B
      1404/05/04 2,440 2,402 2,476 2,453 (0.93) 1,587 19M 45B
      1404/05/01 2,500 2,425 2,509 2,476 (0.68) 1,357 20M 49B
      1404/04/31 2,459 2,459 2,521 2,493 (0.2) 1,269 18M 44B
      1404/04/30 2,507 2,485 2,559 2,498 0.04 1,492 26M 65B
      1404/04/29 2,470 2,458 2,547 2,497 (0.04) 1,074 13M 32B
      1404/04/28 2,492 2,492 2,550 2,498 0.36 1,086 11M 27B
      1404/04/25 2,500 2,494 2,549 2,489 0.53 1,077 12M 31B
      1404/04/24 2,460 2,419 2,524 2,476 (0.4) 2,227 31M 76B
      1404/04/23 2,506 2,441 2,522 2,486 0.08 2,056 20M 49B
      1404/04/22 2,513 2,441 2,535 2,484 (0.28) 2,774 21M 52B
      1404/04/21 2,478 2,461 2,535 2,491 0.04 2,285 19M 48B
      1404/04/18 2,436 2,436 2,460 2,490 (0.84) 991 10M 24B
      1404/04/17 2,490 2,462 2,490 2,511 (1.06) 1,331 12M 30B
      1404/04/16 2,622 2,489 2,622 2,538 (0.31) 2,156 15M 38B
      1404/04/11 2,507 2,507 2,623 2,546 (1.47) 4,443 59M 149B
      1404/04/10 2,514 2,514 2,514 2,584 (0.27) 262 3M 7B
      1404/04/09 2,591 2,591 2,592 2,591 (3.0) 1,835 36M 93B
      1404/04/08 2,666 2,666 2,666 2,671 (2.8) 1,150 32M 85B
      1404/04/07 2,745 2,745 2,745 2,748 (2.86) 677 33M 90B
      1404/03/21 2,828 2,800 2,898 2,829 0.0 2,180 17M 49B
      1404/03/20 2,837 2,800 2,883 2,829 (0.35) 1,937 19M 53B
      1404/03/19 2,860 2,796 2,875 2,839 (0.73) 1,952 15M 44B
      1404/03/18 2,834 2,832 2,890 2,860 (0.59) 2,415 17M 49B
      1404/03/17 2,902 2,863 2,963 2,877 (2.51) 2,730 32M 91B
      1404/03/13 2,924 2,918 3,000 2,951 (0.51) 2,419 18M 54B
      1404/03/12 2,932 2,932 3,019 2,966 (0.1) 2,079 17M 51B
      1404/03/11 2,957 2,907 2,997 2,969 (0.54) 1,990 14M 40B
      1404/03/10 2,972 2,954 3,039 2,985 0.44 2,046 21M 63B
      1404/03/07 2,981 2,950 3,030 2,972 0.13 1,793 14M 40B
      1404/03/06 3,000 2,948 3,019 2,968 0.13 1,800 16M 48B
      1404/03/05 2,894 2,894 3,007 2,964 1.51 2,095 26M 78B
      1404/03/04 2,965 2,886 2,995 2,920 (1.48) 2,494 30M 88B
      1404/03/03 3,020 2,947 3,020 2,964 0.47 2,482 21M 62B
      1404/02/31 2,921 2,914 3,010 2,950 (1.21) 4,004 29M 84B
      1404/02/30 3,001 2,952 3,020 2,986 (1.13) 3,420 46M 137B
      1404/02/29 3,030 2,998 3,078 3,020 (1.37) 3,397 40M 120B
      1404/02/28 3,079 3,043 3,098 3,062 0.33 2,606 22M 67B
      1404/02/27 2,973 2,973 3,095 3,052 0.07 2,931 44M 134B
      1404/02/24 3,072 3,017 3,073 3,050 (0.75) 3,396 39M 118B
      1404/02/23 3,119 3,056 3,130 3,073 (1.19) 4,417 38M 117B
      1404/02/22 3,112 3,090 3,112 3,110 2.91 2,813 40M 124B
      1404/02/21 3,071 2,991 3,071 3,022 (1.6) 3,044 30M 89B
      1404/02/20 3,101 3,065 3,139 3,071 (2.79) 3,556 48M 147B
      1404/02/17 3,180 3,140 3,210 3,159 0.38 4,446 53M 169B
      1404/02/16 3,150 3,131 3,180 3,147 (0.25) 3,507 40M 126B
      1404/02/15 3,153 3,106 3,202 3,155 0.0 4,163 53M 167B
      1404/02/14 3,106 3,106 3,210 3,155 0.29 3,156 33M 103B
      1404/02/13 3,151 3,145 3,200 3,146 (2.96) 3,955 76M 240B
      1404/02/10 3,199 3,175 3,264 3,242 2.30 6,045 66M 212B
      1404/02/09 3,162 3,134 3,218 3,169 0.54 3,774 48M 151B
      1404/02/08 3,177 3,111 3,269 3,152 (0.79) 4,750 55M 172B
      1404/02/07 3,176 3,176 3,220 3,177 (2.96) 4,060 78M 248B
      1404/02/06 3,350 3,268 3,355 3,274 (2.82) 7,688 96M 313B
      1404/02/03 3,400 3,298 3,403 3,369 3.82 6,481 115M 388B
      1404/01/27 3,385 3,385 3,410 3,395 (1.28) 6,799 92M 313B
      1404/01/26 3,432 3,351 3,500 3,439 0.0 7,599 131M 450B
      1404/01/25 3,489 3,380 3,489 3,439 1.45 9,214 141M 483B
      1404/01/24 3,390 3,350 3,390 3,390 2.98 4,459 122M 413B
      1404/01/23 3,269 3,220 3,305 3,292 2.55 4,300 98M 322B
      1404/01/20 3,190 3,110 3,223 3,210 1.13 4,209 74M 238B
      1404/01/19 3,164 3,131 3,177 3,174 2.88 2,424 39M 124B
      1404/01/18 3,068 3,051 3,120 3,085 (1.12) 3,528 32M 100B
      1404/01/17 3,098 3,053 3,163 3,120 (0.16) 3,897 41M 128B
      1404/01/16 3,125 3,092 3,170 3,125 1.33 3,733 39M 121B
      1404/01/10 3,086 3,022 3,127 3,084 1.51 3,806 32M 99B
      1404/01/09 3,145 3,022 3,145 3,038 (2.47) 6,397 79M 240B
      1404/01/06 3,219 3,089 3,219 3,115 (1.7) 4,833 38M 119B
      1404/01/05 3,125 3,125 3,235 3,169 0.64 2,812 20M 63B
      1403/12/28 3,146 3,146 3,244 3,149 (2.9) 3,459 55M 174B
      1403/12/27 3,270 3,175 3,275 3,243 (0.89) 5,310 49M 160B
      1403/12/26 3,300 3,204 3,350 3,272 0.09 4,750 49M 162B
      1403/12/25 3,275 3,227 3,294 3,269 2.19 3,375 27M 89B
      1403/12/22 3,076 3,076 3,218 3,199 2.37 4,349 40M 129B
      1403/12/21 3,104 3,052 3,185 3,125 (0.16) 4,304 52M 163B
      1403/12/20 3,110 3,104 3,176 3,130 0.77 5,882 44M 137B
      1403/12/19 3,111 3,103 3,150 3,106 (2.88) 7,662 108M 336B
      1403/12/18 3,300 3,181 3,300 3,198 (2.47) 8,441 110M 352B
      1403/12/15 3,280 3,254 3,320 3,279 (0.36) 5,386 48M 159B
      1403/12/14 3,306 3,251 3,345 3,291 (0.21) 6,530 73M 240B
      1403/12/13 3,285 3,270 3,307 3,298 (2.14) 7,309 123M 404B
      1403/12/12 3,360 3,350 3,400 3,370 0.06 7,293 64M 216B
      1403/12/11 3,361 3,312 3,383 3,368 (0.27) 8,849 80M 270B
      1403/12/08 3,414 3,368 3,414 3,377 (2.03) 20,352 114M 385B
      1403/12/07 3,559 3,369 3,559 3,447 (0.4) 18,548 134M 461B
      1403/12/06 3,391 3,382 3,474 3,461 2.61 8,265 81M 279B
      1403/12/05 3,302 3,302 3,399 3,373 1.72 8,232 59M 201B
      1403/12/04 3,340 3,296 3,360 3,316 (1.28) 13,828 250M 828B
      1403/12/01 3,362 3,333 3,388 3,359 (0.12) 11,487 127M 428B
      1403/11/30 3,362 3,355 3,403 3,363 (0.27) 9,822 83M 279B
      1403/11/29 3,435 3,357 3,440 3,372 0.54 9,656 77M 259B
      1403/11/28 3,293 3,293 3,437 3,354 (0.92) 19,848 141M 473B
      1403/11/27 3,449 3,381 3,449 3,385 (2.87) 9,408 143M 483B
      1403/11/23 3,544 3,414 3,544 3,485 (0.63) 17,460 216M 753B
      1403/11/21 3,431 3,416 3,589 3,507 (0.34) 32,653 395M 1T
      1403/11/17 3,601 3,503 3,601 3,519 (2.28) 20,344 160M 562B
      1403/11/16 3,559 3,559 3,649 3,601 1.18 12,000 98M 353B
      1403/11/15 3,595 3,530 3,608 3,559 0.96 13,094 92M 327B
      1403/11/14 3,565 3,506 3,601 3,525 (1.07) 24,729 231M 814B
      1403/11/13 3,656 3,509 3,656 3,563 (1.36) 27,205 250M 889B
      1403/11/10 3,601 3,601 3,670 3,612 0.61 22,485 125M 451B
      1403/11/08 3,600 3,512 3,636 3,590 (3.83) 27,747 236M 848B
      1403/11/03 3,697 3,676 3,739 3,733 2.81 16,191 129M 481B
      1403/11/02 3,660 3,592 3,754 3,631 (1.94) 54,735 358M 1T
      1403/11/01 3,768 3,677 3,852 3,703 (2.3) 34,487 306M 1T
      1403/10/30 3,789 3,760 3,875 3,790 (2.22) 67,376 430M 2T
      1403/10/29 3,890 3,874 3,966 3,876 (2.93) 58,796 511M 2T
      1403/10/26 4,120 3,921 4,149 3,993 (1.21) 124,608 862M 3T
      1403/10/24 4,010 4,000 4,053 4,042 2.72 122,111 730M 3T
      1403/10/23 3,842 3,810 4,044 3,935 0.20 404,813 2B 8T
      1403/10/22 3,929 3,850 3,929 3,927 2.94 234,730 1B 5T
      1403/10/19 3,815 3,815 3,815 3,815 3.00 34,075 164M 625B
      1403/10/18 3,704 3,704 3,704 3,704 2.97 6,265 59M 220B
      1403/10/17 3,597 3,597 3,597 3,597 2.98 4,391 34M 122B
      1403/10/16 3,493 3,493 3,493 3,493 2.98 5,588 34M 119B
      1403/10/15 3,392 3,392 3,392 3,392 2.98 4,441 34M 115B
      1403/10/12 3,294 3,294 3,294 3,294 229.40 1,422,806 6B 20T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify