Name: کود شیمیایی اوره لردگان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کود شیمیایی اوره لردگان
شلرد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,265	3,182	3,265	3,261	2.87	3,773	881M	3T
1405/06/24	3,170	3,170	3,170	3,170	2.99	215	43M	137B
1405/06/23	3,078	3,078	3,078	3,078	2.98	327	46M	142B
1405/06/22	2,989	2,989	2,989	2,989	3.00	219	24M	70B
1405/06/21	2,902	2,902	2,902	2,902	2.98	197	24M	69B
1405/06/18	2,820	2,750	2,820	2,818	2.92	882	163M	459B
1405/06/17	2,738	2,738	2,738	2,738	2.97	303	42M	115B
1405/06/16	2,659	2,659	2,659	2,659	2.98	181	21M	55B
1405/06/15	2,582	2,582	2,582	2,582	2.99	235	26M	68B
1405/06/14	2,507	2,507	2,507	2,507	3.00	234	32M	81B
1405/06/11	2,330	2,330	2,474	2,434	1.33	1,324	164M	399B
1405/06/10	2,452	2,310	2,452	2,402	0.88	1,562	186M	447B
1405/06/09	2,332	2,262	2,400	2,381	2.15	1,004	133M	316B
1405/06/08	2,331	2,331	2,331	2,331	2.96	420	72M	168B
1405/06/07	2,331	2,331	2,331	2,331	2.96	420	72M	168B
1405/06/04	2,264	2,258	2,264	2,264	2.96	1,027	113M	256B
1405/06/03	2,099	2,099	2,224	2,199	1.81	1,229	168M	369B
1405/06/02	2,166	2,151	2,212	2,160	(2.57)	1,730	189M	407B
1405/06/01	2,250	2,198	2,265	2,217	(2.12)	1,304	123M	272B
1405/05/31	2,300	2,225	2,307	2,265	0.49	1,397	121M	274B
1405/05/28	2,210	2,200	2,296	2,254	0.58	1,485	161M	363B
1405/05/27	2,352	2,228	2,352	2,241	(2.4)	1,791	219M	491B
1405/05/26	2,296	2,296	2,296	2,296	2.96	470	62M	141B
1405/05/25	2,169	2,169	2,247	2,230	2.20	653	99M	221B
1405/05/21	2,226	2,164	2,253	2,182	(2.15)	2,384	325M	709B
1405/05/20	2,226	2,164	2,253	2,182	(2.15)	2,384	325M	709B
1405/05/19	2,226	2,226	2,259	2,230	(2.79)	852	156M	347B
1405/05/18	2,400	2,288	2,400	2,294	(2.71)	892	140M	322B
1405/05/17	2,358	2,310	2,358	2,358	2.97	1,013	158M	373B
1405/05/14	2,290	2,288	2,290	2,290	2.97	600	124M	284B
1405/05/13	2,195	2,192	2,229	2,224	2.73	925	127M	283B
1405/05/12	2,195	2,192	2,229	2,224	2.73	925	127M	283B
1405/05/11	2,203	2,126	2,245	2,165	(0.92)	1,851	189M	409B
1405/05/10	2,136	2,136	2,250	2,185	0.0	1,456	158M	345B
1405/05/07	2,115	2,115	2,245	2,185	0.23	1,769	233M	509B
1405/05/06	2,181	2,121	2,181	2,180	2.93	774	135M	294B
1405/05/05	2,110	2,077	2,139	2,118	1.97	1,833	218M	461B
1405/05/04	2,079	2,025	2,085	2,077	2.57	2,122	301M	624B
1405/05/03	2,023	2,023	2,046	2,025	(2.88)	886	149M	302B
1405/04/31	2,133	2,009	2,133	2,085	0.68	3,438	457M	952B
1405/04/30	2,016	2,016	2,140	2,071	(0.34)	4,409	861M	2T
1405/04/29	2,078	2,078	2,078	2,078	(2.99)	194	37M	78B
1405/04/28	2,142	2,142	2,142	2,142	(2.99)	64	21M	46B
1405/04/27	2,208	2,208	2,208	2,208	(2.99)	31	16M	35B
1405/04/24	2,276	2,276	2,276	2,276	(2.98)	59	17M	40B
1405/04/23	2,346	2,346	2,346	2,346	(2.98)	57	19M	46B
1405/04/22	2,418	2,418	2,418	2,418	(2.97)	67	20M	47B
1405/04/21	2,492	2,492	2,492	2,492	(3.0)	77	16M	40B
1405/04/20	2,569	2,569	2,569	2,569	(2.98)	123	27M	70B
1405/04/17	2,648	2,648	2,648	2,648	(2.97)	130	29M	76B
1405/04/06	2,729	2,729	2,729	2,729	2.98	445	140M	382B
1405/04/03	2,674	2,674	2,674	2,650	2.04	164	29M	78B
1405/04/01	2,485	2,485	2,637	2,597	1.41	1,600	187M	486B
1405/03/31	2,616	2,464	2,616	2,561	0.83	3,126	377M	966B
1405/03/30	2,550	2,460	2,612	2,540	0.16	1,553	259M	657B
1405/03/26	2,536	2,500	2,536	2,536	2.96	1,526	333M	846B
1405/03/25	2,463	2,463	2,463	2,463	2.97	291	59M	144B
1405/03/24	2,411	2,411	2,411	2,392	2.18	213	36M	87B
1405/03/23	2,386	2,386	2,386	2,341	1.04	130	17M	42B
1405/03/20	2,317	2,317	2,317	2,317	2.98	141	20M	46B
1405/03/19	2,250	2,250	2,250	2,250	2.97	119	18M	41B
1405/03/18	2,185	2,130	2,185	2,185	2.97	1,970	462M	1T
1405/03/17	2,122	2,122	2,122	2,122	2.96	110	20M	43B
1405/03/16	2,061	2,061	2,061	2,061	3.00	126	20M	41B
1405/03/13	2,001	2,001	2,001	2,001	2.99	164	26M	51B
1405/03/12	1,943	1,943	1,943	1,943	2.97	161	26M	51B
1405/03/11	1,887	1,887	1,887	1,887	2.95	29	1M	2B
1405/03/10	1,833	1,833	1,833	1,833	2.98	29	1M	2B
1405/03/09	1,780	1,780	1,780	1,780	2.95	29	1M	3B
1405/03/06	1,729	1,729	1,729	1,729	2.98	27	2M	3B
1405/03/05	1,729	1,729	1,729	1,729	2.98	27	2M	3B
1404/12/09	1,655	1,629	1,707	1,648	(1.85)	207	26M	42B
1404/12/06	1,616	1,616	1,699	1,679	1.63	551	38M	63B
1404/12/05	1,690	1,640	1,720	1,652	(2.25)	899	99M	163B
1404/12/04	1,684	1,684	1,736	1,690	(2.65)	1,683	207M	350B
1404/12/03	1,736	1,736	1,736	1,736	(2.96)	61	8M	13B
1404/12/02	1,789	1,789	1,789	1,789	(2.98)	50	6M	11B
1404/11/29	1,852	1,840	1,879	1,844	(2.74)	272	36M	66B
1404/11/27	1,896	1,896	1,896	1,896	(2.97)	47	4M	8B
1404/11/26	1,954	1,954	1,954	1,954	(2.98)	40	7M	13B
1404/11/25	1,983	1,951	2,071	2,014	0.15	647	61M	123B
1404/11/21	2,011	2,011	2,047	2,011	(2.99)	1,280	132M	266B
1404/11/20	2,073	2,073	2,120	2,073	(2.99)	125	15M	32B
1404/11/19	2,217	2,089	2,217	2,137	(0.74)	1,766	212M	452B
1404/11/18	2,094	2,094	2,222	2,153	(0.23)	2,871	356M	766B
1404/11/14	2,158	2,158	2,158	2,158	(2.97)	164	27M	58B
1404/11/13	2,224	2,224	2,224	2,224	(2.97)	160	24M	54B
1404/10/28	2,308	2,224	2,308	2,292	2.28	1,356	249M	570B
1404/10/24	2,300	2,231	2,300	2,241	(2.52)	1,897	217M	486B
1404/10/23	2,306	2,230	2,306	2,299	2.68	2,939	331M	761B
1404/10/22	2,239	2,200	2,239	2,239	2.99	684	95M	212B
1404/10/21	2,091	2,091	2,178	2,174	2.79	1,612	178M	387B
1404/10/20	2,050	2,050	2,176	2,115	0.09	3,777	386M	817B
1404/10/17	2,113	2,057	2,113	2,113	2.97	2,643	464M	981B
1404/10/16	2,052	2,052	2,052	2,052	2.96	610	170M	349B
1404/10/15	1,993	1,993	1,993	1,993	3.00	168	24M	49B
1404/10/14	1,942	1,897	1,942	1,935	2.60	2,051	346M	669B
1404/10/10	1,886	1,886	1,886	1,886	2.95	397	97M	183B
1404/10/09	1,832	1,790	1,832	1,832	2.98	2,158	475M	870B
1404/10/08	1,779	1,779	1,779	1,779	2.95	257	42M	74B
1404/10/07	1,728	1,728	1,728	1,728	2.98	148	9M	16B
1404/10/06	1,678	1,678	1,678	1,678	2.94	111	6M	11B
1404/10/03	1,630	1,630	1,630	1,630	2.97	228	30M	48B
1404/10/02	1,583	1,583	1,583	1,583	2.99	124	12M	19B
1404/09/19	6,860	6,700	7,080	7,060	2.62	1,684	83M	589B
1404/09/18	7,020	6,800	7,020	6,880	0.0	753	26M	181B
1404/09/17	6,800	6,740	7,020	6,880	(0.86)	902	28M	191B
1404/09/16	6,960	6,930	7,100	6,940	(2.8)	590	15M	105B
1404/09/15	7,400	7,070	7,410	7,140	(1.92)	1,619	49M	352B
1404/09/12	7,280	7,190	7,280	7,280	2.97	555	22M	158B
1404/09/11	7,070	7,000	7,070	7,070	2.91	749	33M	236B
1404/09/10	6,870	6,870	6,870	6,870	3.00	125	4M	30B
1404/09/09	6,520	6,520	6,690	6,670	2.62	403	11M	72B
1404/09/08	6,500	6,500	6,530	6,500	(2.99)	302	12M	79B
1404/09/05	6,730	6,690	6,790	6,700	(2.76)	339	10M	67B
1404/09/04	7,050	6,740	7,120	6,890	(0.72)	1,255	35M	241B
1404/09/02	6,880	6,800	7,010	6,940	1.91	1,436	52M	361B
1404/09/01	6,910	6,610	6,910	6,810	1.49	2,745	103M	699B
1404/08/28	6,720	6,720	6,720	6,710	2.76	210	7M	48B
1404/08/27	6,530	6,530	6,530	6,530	3.00	215	9M	56B
1404/08/26	6,360	6,360	6,360	6,340	2.59	138	7M	42B
1404/08/25	6,310	6,310	6,310	6,180	0.82	88	2M	14B
1404/08/24	6,270	6,270	6,270	6,130	0.66	76	2M	11B
1404/08/21	6,160	6,160	6,160	6,090	1.67	147	4M	22B
1404/08/20	6,070	6,070	6,070	5,990	1.53	108	3M	21B
1404/08/19	5,980	5,980	5,980	5,900	1.55	109	3M	20B
1404/08/18	5,820	5,820	5,820	5,810	2.65	180	6M	35B
1404/08/17	5,770	5,770	5,770	5,660	0.89	65	2M	12B
1404/08/14	5,740	5,740	5,740	5,610	0.54	58	2M	9B
1404/08/13	5,700	5,700	5,700	5,580	0.72	83	2M	13B
1404/08/12	5,670	5,670	5,670	5,540	0.54	94	2M	9B
1404/08/11	5,630	5,630	5,630	5,510	0.73	88	2M	12B
1404/08/10	5,560	5,560	5,560	5,470	1.30	115	4M	20B
1404/08/07	5,510	5,510	5,510	5,400	0.93	105	3M	15B
1404/08/06	5,460	5,460	5,460	5,350	0.75	83	3M	15B
1404/08/05	5,410	5,410	5,410	5,310	0.95	74	3M	16B
1404/08/04	5,370	5,370	5,370	5,260	0.77	84	2M	12B
1404/08/03	5,310	5,310	5,310	5,220	1.18	111	3M	19B
1404/07/30	5,267	5,267	5,267	5,159	0.88	115	2M	13B
1404/07/29	5,114	5,012	5,114	5,114	2.98	282	13M	66B
1404/07/28	5,036	5,036	5,036	4,966	1.55	132	4M	21B
1404/07/27	4,942	4,942	4,942	4,890	1.90	110	5M	26B
1404/07/26	4,750	4,750	4,885	4,799	1.18	96	3M	16B
1404/07/23	4,745	4,738	4,849	4,743	(2.89)	357	11M	53B
1404/07/22	4,906	4,710	4,906	4,884	2.52	398	14M	66B
1404/07/21	4,764	4,764	4,764	4,764	2.98	89	2M	10B
1404/07/20	4,626	4,624	4,626	4,626	2.98	115	3M	16B
1404/07/19	4,379	4,379	4,494	4,492	2.93	248	5M	21B
1404/07/16	4,350	4,314	4,440	4,364	(0.27)	154	3M	12B
1404/07/15	4,430	4,340	4,459	4,376	1.04	220	4M	18B
1404/07/14	4,302	4,246	4,401	4,331	0.07	184	4M	16B
1404/07/13	4,245	4,245	4,343	4,328	2.63	210	5M	20B
1404/07/12	4,182	4,182	4,245	4,217	2.30	198	4M	16B
1404/07/09	4,030	4,020	4,159	4,122	(0.39)	175	5M	19B
1404/07/08	4,182	4,010	4,182	4,138	1.90	291	12M	48B
1404/07/07	4,126	4,126	4,126	4,061	1.37	83	2M	10B
1404/07/06	4,056	4,056	4,056	4,006	1.73	109	3M	12B
1404/07/05	3,736	3,736	3,944	3,938	2.82	177	5M	21B
1404/07/02	3,743	3,743	3,897	3,830	(0.73)	166	3M	10B
1404/07/01	3,870	3,846	3,910	3,858	(2.67)	204	7M	27B
1404/06/31	3,873	3,873	4,100	3,964	(0.43)	230	7M	29B
1404/06/30	3,931	3,931	3,931	3,981	(1.75)	74	3M	11B
1404/06/29	3,960	3,960	3,960	4,052	(0.73)	32	1M	5B
1404/06/26	4,082	4,082	4,083	4,082	(2.99)	220	7M	29B
1404/06/25	4,209	4,208	4,210	4,208	(3.0)	118	6M	24B
1404/06/24	4,480	4,294	4,480	4,338	(1.99)	304	9M	40B
1404/06/23	4,438	4,310	4,438	4,426	2.72	560	27M	121B
1404/06/22	4,309	4,309	4,309	4,309	2.99	118	5M	21B
1404/06/18	4,210	4,210	4,210	4,184	2.35	103	4M	17B
1404/06/17	4,148	4,148	4,148	4,088	1.49	74	3M	11B
1404/06/16	4,086	4,086	4,086	4,028	1.54	73	3M	11B
1404/06/15	4,018	4,018	4,018	3,967	1.69	83	3M	12B
1404/06/12	3,952	3,952	3,952	3,901	1.67	78	3M	12B
1404/06/11	3,880	3,877	3,888	3,837	1.64	111	3M	11B
1404/06/09	3,630	3,630	3,789	3,775	2.61	218	5M	18B
1404/06/08	3,678	3,678	3,774	3,679	(2.95)	250	10M	36B
1404/06/05	3,900	3,774	3,900	3,791	(2.54)	115	5M	18B
1404/06/03	3,806	3,806	3,860	3,890	(0.08)	19	336K	1B
1404/06/01	3,871	3,815	3,950	3,893	(0.28)	163	2M	10B
1404/05/29	3,845	3,845	3,902	3,904	(1.41)	152	3M	11B
1404/05/28	3,959	3,955	4,048	3,960	(2.87)	225	6M	24B
1404/05/27	4,072	4,048	4,179	4,077	(2.3)	257	8M	33B
1404/05/26	4,157	4,157	4,277	4,173	(2.61)	507	18M	74B
1404/05/25	4,240	4,240	4,240	4,285	(1.97)	55	3M	13B
1404/05/22	4,277	4,277	4,277	4,371	(0.86)	51	1M	6B
1404/05/07	4,309	4,309	4,309	4,409	(0.74)	17	1M	5B
1404/05/01	4,450	4,438	4,525	4,442	(2.91)	231	6M	29B
1404/04/31	4,730	4,491	4,730	4,575	(1.17)	328	10M	44B
1404/04/30	4,689	4,689	4,689	4,629	1.67	85	2M	12B
1404/04/25	4,555	4,505	4,613	4,553	0.09	309	10M	48B
1404/04/24	4,505	4,505	4,639	4,549	(1.02)	262	6M	27B
1404/04/23	4,553	4,553	4,698	4,596	(0.15)	326	8M	35B
1404/04/22	4,603	4,602	4,680	4,603	(2.97)	520	22M	103B
1404/04/21	4,744	4,744	4,744	4,744	(2.99)	161	9M	41B
1404/04/18	4,810	4,810	4,810	4,890	(1.21)	29	2M	8B
1404/04/17	4,850	4,850	4,850	4,950	(0.8)	32	1M	6B
1404/04/16	4,940	4,940	4,940	4,990	(1.96)	63	3M	13B
1404/04/11	5,010	5,010	5,010	5,090	(1.36)	33	2M	9B
1404/03/21	5,390	5,120	5,390	5,160	(2.09)	214	4M	21B
1404/03/20	5,260	5,180	5,290	5,270	2.53	292	6M	31B
1404/03/19	5,200	5,040	5,200	5,140	1.78	258	7M	35B
1404/03/18	5,040	5,040	5,270	5,050	(2.7)	380	14M	70B
1404/03/17	5,120	5,120	5,120	5,190	(1.52)	83	2M	10B
1404/03/13	5,310	5,270	5,420	5,270	(2.95)	360	10M	54B
1404/03/12	5,480	5,360	5,570	5,430	(0.18)	166	5M	25B
1404/03/11	5,600	5,430	5,600	5,440	(2.68)	194	4M	20B
1404/03/10	5,640	5,480	5,720	5,590	(0.18)	183	4M	21B
1404/03/07	5,580	5,500	5,730	5,600	(0.36)	217	5M	30B
1404/03/06	5,500	5,500	5,640	5,620	2.55	198	7M	39B
1404/03/05	5,700	5,430	5,710	5,480	(1.97)	347	7M	40B
1404/03/04	5,800	5,550	5,800	5,590	(2.27)	305	9M	48B
1404/03/03	5,830	5,600	5,830	5,720	0.35	441	7M	41B
1404/02/31	5,700	5,700	5,700	5,700	(2.9)	481	10M	56B
1404/02/30	5,870	5,870	5,980	5,870	(2.98)	309	6M	36B
1404/02/29	6,140	6,000	6,230	6,050	(2.1)	320	6M	35B
1404/02/28	6,140	6,070	6,250	6,180	0.98	352	7M	40B
1404/02/27	6,160	6,010	6,260	6,120	(0.65)	327	7M	42B
1404/02/24	6,150	6,060	6,250	6,160	0.82	356	8M	51B
1404/02/23	6,120	6,030	6,120	6,110	2.69	351	9M	57B
1404/02/22	5,950	5,950	5,950	5,950	2.94	138	4M	23B
1404/02/21	5,830	5,740	5,930	5,780	(2.2)	316	6M	33B
1404/02/20	6,080	5,900	6,080	5,910	(2.8)	296	8M	47B
1404/02/17	6,080	6,020	6,090	6,080	2.70	441	13M	78B
1404/02/16	5,890	5,830	5,920	5,920	2.96	455	14M	82B
1404/02/15	5,710	5,600	5,760	5,750	2.68	579	19M	108B
1404/02/14	5,430	5,430	5,650	5,600	1.82	364	8M	46B
1404/02/13	5,460	5,460	5,710	5,500	(2.14)	820	25M	135B
1404/02/10	5,600	5,360	5,650	5,620	2.37	505	15M	87B
1404/02/09	5,560	5,330	5,580	5,490	0.37	388	11M	61B
1404/02/08	5,490	5,350	5,510	5,470	2.24	372	9M	51B
1404/02/07	5,450	5,340	5,450	5,350	(2.73)	421	11M	59B
1404/02/06	5,660	5,370	5,660	5,500	0.0	322	7M	41B
1404/02/03	5,550	5,430	5,630	5,500	(1.61)	363	9M	50B
1404/02/02	5,580	5,470	5,690	5,590	0.0	453	11M	63B
1404/02/01	5,630	5,430	5,630	5,590	2.19	501	15M	85B
1404/01/31	5,470	5,440	5,470	5,470	2.82	142	4M	21B
1404/01/30	5,280	5,270	5,330	5,320	2.76	389	12M	63B
1404/01/27	5,120	5,120	5,240	5,177	(0.63)	265	5M	25B
1404/01/26	5,205	5,200	5,260	5,210	(2.8)	375	8M	42B
1404/01/25	5,412	5,200	5,412	5,360	2.00	545	15M	78B
1404/01/24	5,255	5,201	5,255	5,255	3.00	144	4M	23B
1404/01/23	5,080	5,000	5,119	5,102	2.66	494	14M	70B
1404/01/18	4,890	4,890	4,990	4,970	(0.4)	88	2M	8B
1404/01/17	5,020	4,930	5,100	4,990	(1.58)	213	5M	23B
1404/01/16	5,090	5,000	5,180	5,070	0.80	169	3M	14B
1404/01/10	5,010	5,000	5,110	5,030	0.80	137	2M	10B
1404/01/09	5,060	4,950	5,120	4,990	(0.48)	201	3M	17B
1404/01/06	5,014	4,974	5,120	5,014	0.26	260	8M	40B
1404/01/05	5,013	5,000	5,026	5,001	2.48	168	3M	17B
1403/12/28	4,880	4,870	4,940	4,880	(2.79)	479	16M	80B
1403/12/27	4,990	4,950	5,140	5,020	(1.38)	319	7M	37B
1403/12/26	5,200	4,990	5,200	5,090	(0.78)	289	6M	29B
1403/12/25	5,170	5,120	5,170	5,130	2.19	90	3M	15B
1403/12/18	5,200	4,980	5,250	5,020	(2.14)	424	11M	57B
1403/12/15	5,190	5,130	5,250	5,130	(2.84)	455	12M	63B
1403/12/14	5,310	5,230	5,480	5,280	(2.04)	444	11M	60B
1403/12/13	5,360	5,360	5,360	5,390	(2.36)	87	3M	16B
1403/12/12	5,430	5,430	5,600	5,520	(0.36)	316	7M	38B
1403/12/11	5,640	5,500	5,660	5,540	(2.29)	332	10M	54B
1403/12/08	5,790	5,630	5,880	5,670	(2.24)	417	8M	47B
1403/12/07	5,800	5,690	5,800	5,800	2.84	565	17M	99B
1403/12/06	5,420	5,420	5,710	5,640	1.62	352	10M	59B
1403/12/05	5,670	5,480	5,670	5,550	0.18	405	11M	60B
1403/12/04	5,680	5,510	5,680	5,540	(2.46)	351	8M	47B
1403/12/01	5,690	5,670	5,790	5,680	(2.74)	692	17M	94B
1403/11/30	5,700	5,700	5,700	5,840	(0.51)	41	650K	4B
1403/11/23	5,900	5,860	6,000	5,870	(2.81)	462	18M	108B
1403/11/21	5,930	5,930	6,280	6,040	(1.15)	558	16M	96B
1403/11/17	6,180	6,070	6,250	6,110	(2.24)	398	9M	56B
1403/11/16	6,250	6,150	6,400	6,250	(1.11)	499	8M	52B
1403/11/15	6,390	6,320	6,500	6,320	(2.92)	234	8M	49B
1403/11/14	6,370	6,350	6,640	6,510	(0.15)	477	12M	77B
1403/11/13	6,560	6,340	6,580	6,520	2.03	871	18M	120B
1403/11/10	6,220	6,220	6,460	6,390	1.75	537	12M	78B
1403/11/08	6,360	6,190	6,390	6,280	(1.57)	478	14M	88B
1403/11/07	6,400	6,270	6,400	6,380	2.57	1,198	33M	212B
1403/11/06	6,220	6,220	6,220	6,220	2.98	194	5M	34B
1403/11/03	6,070	6,070	6,070	6,040	2.37	134	3M	19B
1403/11/02	5,910	5,910	5,910	5,900	2.79	140	3M	20B
1403/11/01	5,810	5,550	5,810	5,740	1.59	613	16M	94B
1403/10/30	5,580	5,570	5,760	5,650	(1.57)	515	10M	58B
1403/10/29	5,780	5,740	5,810	5,740	(2.88)	259	7M	39B
1403/10/26	6,100	5,830	6,170	5,910	(1.66)	647	14M	85B
1403/10/24	5,950	5,900	6,160	6,010	(1.15)	736	15M	89B
1403/10/23	6,150	6,080	6,200	6,080	(2.88)	182	5M	28B
1403/10/22	6,520	6,240	6,520	6,260	(2.64)	728	16M	97B
1403/10/19	6,400	6,350	6,560	6,430	(0.46)	615	10M	63B
1403/10/18	6,310	6,310	6,510	6,460	2.05	632	10M	66B
1403/10/17	6,350	6,290	6,460	6,330	(2.31)	762	16M	100B
1403/10/16	6,620	6,380	6,620	6,480	0.31	663	10M	64B
1403/10/15	6,460	6,340	6,470	6,460	2.70	290	5M	30B
1403/10/12	6,310	6,210	6,500	6,290	(1.72)	889	12M	78B
1403/10/11	6,160	6,160	6,440	6,400	2.24	736	19M	121B
1403/10/10	6,500	6,240	6,500	6,260	(2.64)	651	15M	95B
1403/10/09	6,450	6,220	6,450	6,430	2.55	1,301	36M	232B
1403/10/08	6,270	6,270	6,270	6,270	2.96	249	5M	34B
1403/10/05	6,090	6,090	6,090	6,090	2.87	182	5M	29B
1403/10/02	6,100	5,810	6,100	5,920	(0.67)	375	7M	41B
1403/10/01	5,840	5,840	5,970	5,960	2.76	369	9M	53B
1403/09/28	5,810	5,790	5,940	5,800	(2.68)	558	11M	65B
1403/09/27	6,120	5,950	6,150	5,960	(2.77)	448	12M	69B
1403/09/26	6,140	6,050	6,320	6,130	(1.61)	910	20M	121B
1403/09/25	6,260	6,090	6,260	6,230	2.47	887	22M	138B
1403/09/24	6,120	6,120	6,120	6,080	2.18	128	3M	17B
1403/09/21	5,840	5,810	5,970	5,950	2.59	598	12M	74B
1403/09/20	5,860	5,670	5,860	5,800	1.93	581	14M	80B
1403/09/19	5,600	5,600	5,690	5,690	2.89	196	5M	27B
1403/09/18	5,600	5,470	5,650	5,530	(1.78)	397	7M	40B
1403/09/17	5,770	5,600	5,780	5,630	(2.43)	574	15M	87B
1403/09/14	5,780	5,640	5,780	5,770	2.67	677	20M	116B
1403/09/13	5,680	5,680	5,680	5,620	1.81	75	2M	13B
1403/09/10	5,620	5,360	5,620	5,520	1.10	642	17M	92B
1403/09/07	5,400	5,300	5,570	5,460	0.55	494	10M	56B
1403/09/06	5,530	5,260	5,530	5,430	1.12	857	24M	131B
1403/09/05	5,350	5,300	5,380	5,370	2.68	375	10M	53B
1403/09/04	5,100	5,100	5,270	5,230	2.15	553	18M	96B
1403/09/03	5,080	5,040	5,180	5,120	0.79	412	10M	52B
1403/08/30	5,000	4,990	5,220	5,080	(0.97)	449	14M	70B
1403/08/29	5,170	5,050	5,270	5,130	(1.35)	693	17M	85B
1403/08/28	5,060	5,060	5,270	5,200	1.17	503	11M	58B
1403/08/27	5,370	5,110	5,370	5,140	(2.28)	716	18M	91B
1403/08/26	5,170	5,140	5,270	5,260	2.73	607	15M	78B
1403/08/23	5,050	5,010	5,250	5,120	(0.58)	612	16M	83B
1403/08/22	5,150	5,150	5,200	5,150	(2.83)	615	15M	75B
1403/08/21	5,410	5,220	5,520	5,300	(1.49)	542	14M	73B
1403/08/20	5,220	5,220	5,420	5,380	2.09	676	12M	67B
1403/08/19	5,260	5,260	5,400	5,270	(2.77)	1,021	29M	151B
1403/08/16	5,280	5,280	5,280	5,420	(0.37)	23	372K	2B
1403/08/15	5,330	5,330	5,330	5,440	(0.91)	30	1M	6B
1403/08/08	5,360	5,360	5,370	5,490	(0.54)	36	704K	4B
1403/08/07	5,530	5,460	5,690	5,520	(1.78)	442	10M	53B
1403/08/06	5,600	5,590	5,740	5,620	(2.43)	1,114	25M	143B
1403/08/05	5,760	5,760	5,760	5,760	(2.87)	107	4M	24B
1403/08/02	5,770	5,770	5,770	5,930	(0.17)	4	127K	731M
1403/08/01	5,770	5,770	5,770	5,940	0.0	1	17K	100M
1403/07/30	5,770	5,770	5,770	5,940	0.0	4	41K	235M
1403/07/29	5,660	5,660	5,660	5,940	(0.17)	10	114K	645M
1403/07/28	5,780	5,780	5,780	5,950	0.0	3	49K	286M
1403/07/25	5,780	5,780	5,780	5,950	0.0	1	18K	104M
1403/07/24	5,790	5,790	5,790	5,950	(0.17)	8	158K	915M
1403/07/23	5,790	5,790	5,790	5,960	0.0	10	93K	538M
1403/07/22	5,800	5,800	5,800	5,960	(0.17)	10	274K	2B
1403/07/21	5,860	5,860	5,860	5,970	(1.16)	51	1M	9B
1403/07/18	5,990	5,990	5,990	6,040	(0.17)	13	449K	3B
1403/07/17	5,990	5,990	5,990	6,050	0.0	8	130K	777M
1403/07/16	5,990	5,990	5,990	6,050	0.0	8	175K	1B
1403/07/15	5,990	5,990	5,990	6,050	0.0	3	83K	498M
1403/07/14	5,990	5,990	5,990	6,050	0.0	6	101K	604M
1403/07/11	5,990	5,990	5,990	6,050	0.0	1	17K	100M
1403/07/10	5,990	5,990	5,990	6,050	0.0	3	114K	681M
1403/07/09	6,000	6,000	6,000	6,050	(0.17)	18	374K	2B
1403/07/08	6,010	6,010	6,010	6,060	(0.16)	13	457K	3B
1403/07/07	6,010	6,010	6,010	6,070	0.0	6	94K	565M
1403/07/04	6,060	5,990	6,330	6,070	(1.62)	323	6M	35B
1403/07/03	6,140	6,020	6,200	6,170	2.49	425	8M	51B
1403/07/02	6,040	5,870	6,090	6,020	1.69	480	9M	53B
1403/07/01	5,930	5,810	5,930	5,920	2.78	790	16M	95B
1403/06/28	5,620	5,620	5,780	5,760	3.41	233	8M	48B
1403/06/26	5,430	5,430	5,430	5,570	(0.36)	22	459K	2B
1403/06/25	5,450	5,450	5,450	5,590	(0.36)	17	370K	2B
1403/06/24	5,480	5,480	5,480	5,610	(0.53)	29	761K	4B
1403/06/21	5,490	5,490	5,490	5,640	(0.18)	19	315K	2B
1403/06/20	5,500	5,500	5,500	5,650	(0.35)	19	318K	2B
1403/06/19	5,550	5,550	5,550	5,670	(0.87)	52	1M	6B
1403/06/18	5,560	5,560	5,560	5,720	(0.17)	20	275K	2B
1403/06/17	5,600	5,600	5,600	5,730	(0.69)	21	814K	5B
1403/06/13	5,670	5,670	5,670	5,770	(0.17)	13	321K	2B
1403/06/11	5,690	5,690	5,690	5,780	(0.34)	31	634K	4B
1403/06/10	5,730	5,730	5,730	5,800	(0.68)	76	1M	8B
1403/06/07	5,740	5,740	5,740	5,840	(0.17)	11	185K	1B
1403/06/06	5,740	5,740	5,740	5,850	0.0	7	134K	772M
1403/06/05	5,740	5,740	5,740	5,850	0.0	13	115K	663M
1403/06/03	5,750	5,750	5,750	5,850	(0.17)	20	393K	2B
1403/05/31	5,760	5,760	5,760	5,860	(0.17)	19	388K	2B
1403/05/30	5,760	5,760	5,760	5,870	0.0	11	96K	554M
1403/05/29	5,770	5,770	5,770	5,870	(0.17)	12	203K	1B
1403/05/28	5,790	5,790	5,790	5,880	(0.34)	28	514K	3B
1403/05/23	5,850	5,850	5,850	5,900	0.0	8	261K	2B
1403/05/22	5,850	5,850	5,850	5,900	0.0	9	215K	1B
1403/05/21	5,850	5,850	5,850	5,900	0.0	5	38K	223M
1403/04/27	5,850	5,840	5,900	5,900	2.97	256	5M	31B
1403/04/24	5,510	5,510	5,790	5,730	1.60	222	4M	21B
1403/04/23	5,570	5,510	5,780	5,640	(0.18)	253	5M	29B
1403/04/20	5,590	5,590	5,800	5,650	(1.91)	212	4M	20B
1403/04/19	5,770	5,720	5,900	5,760	(2.21)	163	2M	12B
1403/04/18	5,990	5,730	5,990	5,890	1.20	344	7M	41B
1403/04/17	5,820	5,820	5,820	5,820	2.83	65	1M	6B
1403/04/16	5,660	5,660	5,660	5,660	2.91	55	1M	8B
1403/04/13	5,360	5,360	5,520	5,500	2.61	218	4M	20B
1403/04/12	5,230	5,230	5,380	5,360	2.49	211	4M	23B
1403/04/11	5,160	5,160	5,290	5,230	(1.51)	156	2M	13B
1403/04/10	5,440	5,140	5,440	5,310	0.38	408	10M	51B
1403/04/09	5,290	5,290	5,290	5,290	2.86	88	2M	12B
1403/04/06	5,143	5,143	5,143	5,143	1.98	85	1M	7B
1403/04/04	5,028	4,960	5,044	5,043	1.96	253	7M	33B
1403/04/03	4,998	4,853	4,998	4,946	0.73	234	5M	25B
1403/04/02	4,762	4,750	4,936	4,910	1.45	313	5M	23B
1403/03/30	4,820	4,820	4,910	4,840	(1.43)	541	12M	56B
1403/03/29	4,910	4,910	4,910	4,910	(2.0)	70	2M	9B
1403/03/27	5,010	5,010	5,010	5,010	(1.96)	35	1M	5B
1403/03/26	5,110	5,100	5,190	5,110	(1.73)	101	2M	11B
1403/03/23	5,200	5,190	5,350	5,200	(1.7)	281	5M	28B
1403/03/22	5,400	5,240	5,440	5,290	(0.94)	364	7M	37B
1403/03/21	5,320	5,250	5,450	5,340	(0.19)	593	11M	59B
1403/03/20	5,350	5,350	5,350	5,350	(1.83)	246	6M	33B
1403/03/19	5,450	5,450	5,450	5,450	(1.98)	49	888K	5B
1403/03/16	5,560	5,560	5,560	5,560	(1.94)	37	2M	9B
1403/03/08	5,660	5,660	5,750	5,670	(1.73)	396	10M	55B
1403/03/07	5,770	5,770	5,770	5,770	(1.87)	30	695K	4B
1403/03/06	5,880	5,880	5,880	5,880	(2.0)	40	828K	5B
1403/03/05	6,000	6,000	6,000	6,000	(1.96)	169	4M	27B
1403/03/01	6,120	6,120	6,120	6,120	(1.92)	47	1M	6B
1403/02/30	6,240	6,240	6,240	6,240	(2.95)	44	875K	5B
1403/02/29	6,390	6,390	6,430	6,430	2.88	745	15M	97B
1403/02/26	6,490	6,190	6,490	6,250	(2.04)	487	7M	46B
1403/02/25	6,320	6,300	6,600	6,380	(0.78)	371	3M	17B
1403/02/24	6,690	6,420	6,690	6,430	(2.72)	508	9M	59B
1403/02/23	6,590	6,500	6,720	6,610	(1.2)	308	3M	19B
1403/02/22	6,770	6,650	6,830	6,690	(2.34)	483	7M	49B
1403/02/19	6,870	6,780	6,920	6,850	(0.29)	356	5M	32B
1403/02/18	7,000	6,810	7,080	6,870	(1.15)	426	6M	40B
1403/02/17	6,850	6,850	7,090	6,950	(0.14)	290	5M	35B
1403/02/16	6,900	6,900	7,030	6,960	(0.14)	366	6M	39B
1403/02/12	6,890	6,880	7,020	6,970	0.14	287	3M	24B
1403/02/11	6,980	6,900	7,050	6,960	(1.56)	315	4M	25B
1403/02/10	7,100	6,990	7,210	7,070	0.86	435	4M	32B
1403/02/09	7,080	6,940	7,140	7,010	(1.96)	480	8M	57B
1403/02/08	7,160	7,080	7,200	7,150	(0.42)	413	4M	32B
1403/02/05	7,120	7,080	7,310	7,180	0.98	430	6M	41B
1403/02/04	7,240	7,070	7,270	7,110	(2.2)	487	7M	50B
1403/02/03	7,170	7,170	7,340	7,270	(0.27)	604	5M	34B
1403/02/02	7,410	7,180	7,410	7,290	0.97	379	6M	40B
1403/02/01	7,230	7,120	7,230	7,220	2.85	560	7M	52B
1403/01/29	7,040	7,010	7,100	7,020	(0.85)	177	3M	22B
1403/01/28	7,080	7,080	7,080	7,080	(0.98)	38	2M	11B
1403/01/27	7,030	7,030	7,170	7,150	0.70	448	6M	46B
1403/01/26	7,100	7,100	7,100	7,100	(0.98)	33	453K	3B
1403/01/25	7,190	7,170	7,200	7,170	(2.98)	284	7M	47B
1403/01/21	7,460	7,350	7,510	7,390	(0.4)	215	3M	19B
1403/01/20	7,380	7,370	7,540	7,420	0.41	478	6M	43B
1403/01/19	7,350	7,350	7,560	7,390	(2.25)	588	9M	67B
1403/01/18	7,800	7,530	7,800	7,560	(2.58)	393	9M	66B
1403/01/15	7,900	7,650	7,950	7,760	(0.89)	636	7M	51B
1403/01/14	7,850	7,830	7,950	7,830	(2.97)	555	11M	84B
1403/01/11	8,180	7,980	8,200	8,070	0.37	362	4M	34B
1403/01/08	8,090	7,960	8,150	8,040	(0.12)	389	4M	33B
1403/01/07	7,950	7,950	8,150	8,050	1.26	409	5M	37B
1403/01/06	7,900	7,830	8,000	7,950	2.32	558	6M	47B
1403/01/05	7,710	7,710	7,780	7,770	2.78	258	4M	34B
1402/12/28	7,550	7,430	7,640	7,560	1.34	319	4M	32B
1402/12/27	7,500	7,400	7,500	7,460	0.67	230	3M	19B
1402/12/26	7,480	7,350	7,540	7,410	0.0	438	5M	37B
1402/12/23	7,470	7,330	7,540	7,410	(0.67)	318	4M	28B
1402/12/22	7,490	7,380	7,550	7,460	0.40	504	7M	53B
1402/12/21	7,460	7,360	7,490	7,430	(1.85)	688	9M	64B
1402/12/20	7,640	7,480	7,730	7,570	(0.92)	232	4M	29B
1402/12/16	7,670	7,520	7,720	7,640	0.92	118	2M	14B
1402/12/15	7,530	7,450	7,690	7,570	0.93	567	8M	60B
1402/12/14	7,500	7,420	7,630	7,500	1.21	406	5M	39B
1402/12/08	7,260	7,260	7,500	7,410	(0.94)	164	2M	15B
1402/12/05	7,660	7,420	7,660	7,480	(1.19)	30	651K	5B
1402/12/02	7,510	7,490	7,660	7,570	(0.92)	373	4M	31B
1402/12/01	7,660	7,550	7,720	7,640	0.53	356	4M	32B
1402/11/30	7,400	7,400	7,600	7,600	2.98	374	5M	40B
1402/11/29	7,340	7,250	7,540	7,380	0.68	373	3M	26B
1402/11/28	7,540	7,280	7,540	7,330	(2.27)	524	6M	45B
1402/11/25	7,450	7,450	7,650	7,500	(0.4)	473	7M	49B
1402/11/24	7,490	7,490	7,630	7,530	(0.92)	347	6M	47B
1402/11/23	7,760	7,460	7,760	7,600	(0.26)	305	4M	33B
1402/11/21	7,540	7,480	7,640	7,620	2.70	519	7M	50B
1402/11/18	7,390	7,370	7,500	7,420	0.0	362	5M	37B
1402/11/17	7,440	7,400	7,480	7,420	(0.93)	413	6M	41B
1402/11/16	7,640	7,430	7,640	7,490	(0.66)	266	3M	25B
1402/11/15	7,610	7,450	7,630	7,540	(0.92)	361	5M	41B
1402/11/14	7,410	7,410	7,700	7,610	1.60	346	4M	29B
1402/11/11	7,490	7,370	7,600	7,490	(0.93)	489	6M	47B
1402/11/10	7,550	7,480	7,720	7,560	(1.43)	410	7M	49B
1402/11/09	7,680	7,570	7,780	7,670	(1.67)	470	7M	56B
1402/11/08	7,850	7,700	7,960	7,800	0.13	416	6M	48B
1402/11/07	7,650	7,650	7,920	7,790	1.30	440	7M	57B
1402/11/04	7,720	7,650	7,860	7,690	(2.41)	916	13M	98B
1402/11/03	7,970	7,830	8,010	7,880	(2.35)	322	8M	61B
1402/11/02	8,240	7,910	8,320	8,070	(0.98)	514	7M	60B
1402/11/01	8,330	8,130	8,350	8,150	(2.74)	608	14M	110B
1402/10/30	8,510	8,120	8,540	8,380	0.12	873	11M	92B
1402/10/27	8,380	8,290	8,500	8,370	0.0	887	9M	71B
1402/10/26	8,220	8,220	8,450	8,370	(0.24)	1,839	14M	115B
1402/10/25	8,380	8,230	8,500	8,390	0.36	707	11M	89B
1402/10/24	8,210	8,210	8,470	8,360	1.09	1,006	14M	116B
1402/10/23	8,600	8,100	8,600	8,270	(0.96)	285	6M	48B
1402/10/12	8,210	8,210	8,390	8,350	2.20	214	3M	22B
1402/10/11	8,170	8,070	8,180	8,170	2.77	822	16M	130B
1402/10/10	7,950	7,900	8,020	7,950	(0.25)	329	5M	40B
1402/10/09	7,930	7,860	8,090	7,970	0.63	580	11M	91B
1402/10/06	7,830	7,780	7,980	7,920	(0.38)	447	10M	79B
1402/10/05	8,010	7,890	8,010	7,950	0.0	471	7M	59B
1402/10/04	7,930	7,870	8,040	7,950	0.51	409	8M	65B
1402/10/03	8,080	7,810	8,080	7,910	(0.63)	454	5M	41B
1402/10/02	8,010	7,880	8,130	7,960	(0.87)	605	7M	54B
1402/09/29	8,230	7,950	8,230	8,030	(1.11)	403	8M	60B
1402/09/28	8,150	8,020	8,260	8,120	0.0	509	9M	72B
1402/09/27	8,030	8,000	8,220	8,120	1.63	911	11M	88B
1402/09/25	8,060	7,790	8,070	7,990	(0.5)	386	11M	86B
1402/09/19	7,850	7,820	8,050	8,030	2.69	726	10M	81B
1402/09/18	7,820	7,750	7,940	7,820	(0.76)	399	5M	38B
1402/09/15	8,070	7,810	8,070	7,880	(1.87)	686	7M	57B
1402/09/14	7,920	7,910	8,140	8,030	(0.25)	751	8M	61B
1402/09/13	8,000	7,900	8,150	8,050	1.64	1,032	11M	90B
1402/09/12	7,800	7,800	8,030	7,920	0.25	519	6M	51B
1402/09/11	7,940	7,770	8,040	7,900	0.64	591	6M	49B
1402/09/08	7,880	7,710	7,880	7,850	2.48	668	10M	82B
1402/09/07	7,520	7,510	7,760	7,660	1.59	845	8M	64B
1402/09/06	7,430	7,430	7,610	7,540	2.03	1,101	11M	85B
1402/09/05	7,340	7,340	7,440	7,390	0.14	518	5M	37B
1402/09/04	7,430	7,290	7,580	7,380	(1.34)	474	7M	49B
1402/09/01	7,400	7,400	7,550	7,480	0.13	410	4M	33B
1402/08/30	7,370	7,370	7,550	7,470	1.08	431	6M	43B
1402/08/29	7,480	7,330	7,540	7,390	(1.47)	564	8M	62B
1402/08/28	7,420	7,420	7,630	7,500	(0.4)	429	4M	31B
1402/08/27	7,520	7,520	7,610	7,530	(2.84)	931	12M	89B
1402/08/17	7,890	7,640	7,930	7,750	(0.77)	431	6M	43B
1402/08/16	7,740	7,600	7,900	7,810	1.83	730	12M	92B
1402/08/15	7,640	7,510	7,760	7,670	0.92	619	10M	76B
1402/08/14	7,400	7,340	7,690	7,600	1.74	1,380	24M	185B
1402/08/13	7,390	7,380	7,600	7,470	1.08	531	7M	54B
1402/08/10	7,530	7,370	7,530	7,390	(2.64)	774	20M	145B
1402/08/09	7,470	7,430	7,650	7,590	2.15	727	12M	94B
1402/08/08	7,320	7,320	7,660	7,430	(1.46)	1,373	30M	225B
1402/08/07	7,540	7,540	7,540	7,540	(2.96)	145	4M	27B
1402/07/25	7,780	7,630	7,820	7,770	1.57	395	8M	60B
1402/07/24	7,530	7,510	7,680	7,650	2.55	414	6M	48B
1402/07/23	7,570	7,400	7,730	7,460	(1.58)	377	5M	37B
1402/07/22	7,720	7,570	7,720	7,580	(2.82)	618	11M	85B
1402/07/19	7,690	7,660	7,870	7,800	1.96	604	4M	33B
1402/07/18	7,800	7,570	7,800	7,650	(0.39)	382	7M	53B
1402/07/17	7,530	7,530	7,850	7,680	(0.9)	734	11M	87B
1402/07/16	7,900	7,750	7,900	7,750	(2.88)	295	8M	60B
1402/07/15	7,870	7,870	8,060	7,980	1.92	771	10M	80B
1402/07/12	7,750	7,750	7,900	7,830	0.64	387	5M	40B
1402/07/10	7,820	7,610	7,940	7,780	0.13	509	7M	53B
1402/07/09	7,730	7,710	7,960	7,770	(1.02)	447	6M	45B
1402/07/08	7,890	7,740	7,980	7,850	(0.63)	583	8M	63B
1402/07/05	7,940	7,830	7,970	7,900	0.51	394	5M	37B
1402/07/04	7,750	7,750	7,940	7,860	(0.25)	533	7M	56B
1402/07/03	7,980	7,820	8,110	7,880	(2.23)	896	14M	108B
1402/07/01	8,100	7,980	8,230	8,060	(0.37)	682	9M	76B
1402/06/29	8,200	8,060	8,250	8,090	(2.41)	298	5M	42B
1402/06/26	8,240	8,210	8,420	8,290	0.97	681	10M	85B
1402/06/22	8,250	8,100	8,390	8,210	(1.32)	509	8M	65B
1402/06/21	8,200	8,200	8,480	8,320	(0.48)	530	7M	57B
1402/06/20	8,400	8,310	8,610	8,360	(2.34)	910	14M	115B
1402/06/19	8,500	8,340	8,720	8,560	0.59	842	10M	89B
1402/06/18	8,530	8,370	8,530	8,510	2.65	2,170	35M	302B
1402/06/14	8,180	8,120	8,360	8,290	2.09	880	13M	107B
1402/06/13	8,130	8,010	8,200	8,120	0.50	840	16M	129B
1402/06/12	8,160	7,990	8,230	8,080	(0.86)	663	11M	86B
1402/06/11	8,370	8,100	8,430	8,150	(2.4)	1,012	21M	171B
1402/06/08	8,420	8,220	8,490	8,350	0.60	872	11M	93B
1402/06/07	8,300	8,150	8,320	8,300	2.72	1,199	20M	164B
1402/06/06	7,950	7,800	8,120	8,080	2.41	1,172	21M	169B
1402/06/05	7,880	7,730	7,930	7,890	2.47	891	17M	138B
1402/06/04	7,620	7,530	7,730	7,700	2.53	806	16M	120B
1402/06/01	7,460	7,290	7,580	7,510	2.04	567	8M	59B
1402/05/31	7,390	7,350	7,460	7,360	(2.77)	671	17M	127B
1402/05/30	7,450	7,390	7,620	7,570	2.30	619	9M	72B
1402/05/29	7,210	7,210	7,540	7,400	0.82	505	6M	42B
1402/05/28	7,500	7,310	7,600	7,340	(2.52)	949	15M	112B
1402/05/25	7,530	7,430	7,690	7,530	(0.53)	515	7M	50B
1402/05/24	7,690	7,550	7,780	7,570	(2.7)	1,133	16M	125B
1402/05/23	7,950	7,620	7,970	7,780	0.52	869	7M	51B
1402/05/22	7,730	7,680	7,970	7,740	(2.15)	1,008	15M	112B
1402/05/21	7,990	7,900	8,090	7,910	(2.83)	458	8M	65B
1402/05/18	8,140	8,040	8,140	8,140	2.91	1,502	32M	258B
1402/05/17	7,780	7,770	8,060	7,910	0.38	772	9M	73B
1402/05/16	8,000	7,770	8,000	7,880	(0.51)	664	10M	77B
1402/05/15	8,000	7,830	8,070	7,920	(1.86)	986	15M	120B
1402/05/14	7,860	7,860	8,190	8,070	1.25	1,001	14M	115B
1402/05/10	7,970	7,760	7,990	7,970	2.71	703	11M	90B
1402/05/09	7,720	7,650	7,980	7,760	(1.02)	782	8M	64B
1402/05/08	8,100	7,790	8,100	7,840	(2.37)	516	9M	68B
1402/05/07	7,990	7,960	8,030	8,030	2.95	1,149	20M	159B
1402/05/04	7,900	7,720	7,940	7,800	(1.89)	709	8M	65B
1402/05/03	7,980	7,780	7,980	7,950	2.58	1,083	17M	136B
1402/05/02	7,680	7,670	7,760	7,750	2.79	947	12M	95B
1402/05/01	7,530	7,530	7,700	7,540	(2.84)	1,758	27M	201B
1402/04/31	7,760	7,760	7,760	7,760	(3.0)	162	3M	26B
1402/04/28	8,130	7,720	8,180	8,000	0.63	1,899	35M	281B
1402/04/27	7,930	7,830	7,960	7,950	2.85	1,189	18M	145B
1402/04/26	7,720	7,720	7,890	7,730	(2.77)	1,909	40M	310B
1402/04/25	8,040	7,930	8,170	7,950	(2.69)	629	12M	97B
1402/04/24	8,170	8,170	8,280	8,170	(2.97)	359	7M	60B
1402/04/20	8,410	8,410	8,600	8,420	(2.88)	1,459	24M	201B
1402/04/19	8,910	8,660	8,910	8,670	(2.8)	968	17M	150B
1402/04/18	9,010	8,910	9,050	8,920	(2.83)	1,603	23M	208B
1402/04/17	9,390	8,990	9,390	9,180	0.11	1,211	13M	115B
1402/04/14	9,020	8,980	9,190	9,170	2.69	1,078	18M	166B
1402/04/13	8,890	8,890	9,090	8,930	(2.51)	2,968	44M	396B
1402/04/12	9,200	9,080	9,300	9,160	(0.97)	1,292	16M	144B
1402/04/11	9,020	9,020	9,380	9,250	1.54	1,476	15M	136B
1402/04/10	9,130	9,100	9,300	9,110	(2.88)	2,110	29M	264B
1402/04/07	9,380	9,380	9,400	9,380	(2.9)	955	13M	120B
1402/04/06	9,710	9,640	9,800	9,660	(2.72)	825	10M	98B
1402/04/05	9,690	9,560	9,970	9,930	2.58	1,685	21M	204B
1402/04/04	9,820	9,640	9,900	9,680	(2.52)	2,126	32M	312B
1402/04/03	9,950	9,600	9,990	9,930	2.37	997	18M	181B
1402/03/21	9,730	9,730	10,180	10,000	0.20	1,638	14M	138B
1402/03/20	9,990	9,980	10,100	9,980	(2.92)	913	23M	225B
1402/03/17	10,440	10,150	10,450	10,280	(0.58)	1,200	14M	141B
1402/03/16	10,170	10,160	10,480	10,340	0.88	1,051	13M	130B
1402/03/13	10,480	10,110	10,490	10,250	(1.54)	1,142	13M	129B
1402/03/10	10,800	10,350	10,800	10,410	(2.44)	1,499	20M	203B
1402/03/09	10,750	10,350	10,980	10,670	0.0	1,984	19M	199B
1402/03/08	10,680	10,660	10,970	10,670	(2.82)	1,381	24M	257B
1402/03/07	10,990	10,980	11,110	10,980	(2.92)	542	7M	74B
1402/03/06	11,720	11,260	11,720	11,310	(2.5)	1,314	15M	175B
1402/03/03	11,520	11,350	11,620	11,600	2.75	2,444	39M	450B
1402/03/02	11,280	11,070	11,400	11,290	0.44	1,675	21M	233B
1402/03/01	11,180	11,000	11,340	11,240	2.09	2,822	37M	412B
1402/02/31	11,240	10,970	11,240	11,010	(2.57)	2,936	38M	419B
1402/02/30	11,430	11,050	11,430	11,300	1.80	4,163	66M	745B
1402/02/27	10,900	10,900	11,310	11,100	(0.27)	1,693	18M	203B
1402/02/25	11,100	10,830	11,340	11,130	1.09	2,468	35M	395B
1402/02/24	10,970	10,970	11,250	11,010	(2.57)	4,179	82M	908B
1402/02/23	11,300	11,300	11,300	11,300	(2.92)	101	2M	21B
1402/02/20	11,620	11,620	11,920	11,640	(2.76)	1,512	30M	355B
1402/02/19	11,970	11,970	11,970	11,970	(2.92)	218	5M	54B
1402/02/18	12,330	12,330	12,330	12,330	(2.99)	51	1M	16B
1402/02/17	12,920	12,690	12,920	12,710	(2.83)	734	10M	124B
1402/02/16	13,300	12,860	13,470	13,080	(0.98)	4,525	46M	598B
1402/02/13	13,550	12,870	13,550	13,210	0.15	7,380	91M	1T
1402/02/12	13,210	12,860	13,210	13,190	2.81	2,337	51M	674B
1402/02/11	12,830	12,830	12,830	12,830	2.97	406	6M	83B
1402/02/10	12,460	12,460	12,460	12,460	2.98	275	3M	43B
1402/02/09	12,100	12,100	12,100	12,100	2.98	269	3M	34B
1402/02/06	11,750	11,750	11,750	11,750	2.98	328	4M	49B
1402/02/05	11,410	11,410	11,410	11,410	2.98	279	3M	39B
1402/02/04	11,080	11,080	11,080	11,080	2.97	276	4M	43B
1402/01/30	10,760	10,760	10,760	10,760	2.97	271	4M	38B
1402/01/29	10,450	10,450	10,450	10,450	2.96	238	4M	39B
1402/01/28	10,160	10,000	10,160	10,150	2.84	621	10M	98B
1402/01/27	9,880	9,750	9,880	9,870	2.81	2,035	30M	294B
1402/01/26	9,600	9,550	9,600	9,600	2.89	525	7M	67B
1402/01/22	9,300	9,250	9,470	9,330	(2.1)	2,242	25M	234B
1402/01/21	9,720	9,420	9,870	9,530	(1.85)	2,178	31M	295B
1402/01/20	9,750	9,500	9,870	9,710	1.25	2,397	23M	226B
1402/01/19	9,570	9,450	9,590	9,590	2.90	1,678	35M	335B
1402/01/16	9,130	8,990	9,380	9,320	2.31	1,613	23M	219B
1402/01/15	9,140	8,950	9,150	9,110	2.47	1,904	27M	247B
1402/01/14	8,750	8,750	9,090	8,890	(1.44)	2,266	33M	297B
1402/01/09	9,300	8,830	9,300	9,020	(0.88)	2,201	30M	273B
1402/01/08	9,100	8,930	9,160	9,100	2.25	1,731	21M	195B
1402/01/07	8,780	8,520	8,980	8,900	2.06	1,112	19M	173B
1402/01/06	9,010	8,590	9,010	8,720	(1.47)	403	7M	59B
1402/01/05	8,840	8,730	8,850	8,850	2.91	726	13M	117B
1401/12/28	8,620	8,420	8,620	8,600	2.75	1,731	29M	250B
1401/12/27	8,370	8,230	8,370	8,370	2.95	490	7M	61B
1401/12/24	7,910	7,910	8,170	8,130	2.39	1,187	18M	148B
1401/12/23	7,930	7,850	8,140	7,940	(1.73)	2,160	17M	135B
1401/12/22	8,290	8,020	8,290	8,080	(2.18)	372	6M	46B
1401/12/16	8,150	8,030	8,410	8,260	0.61	1,029	18M	146B
1401/12/15	8,270	8,190	8,350	8,210	(2.73)	1,037	20M	167B
1401/12/14	8,320	8,240	8,650	8,440	0.48	883	11M	91B
1401/12/13	8,420	8,390	8,530	8,400	(2.78)	1,063	18M	151B
1401/12/10	8,920	8,560	8,920	8,640	(2.04)	1,218	24M	206B
1401/12/09	8,820	8,820	8,820	8,820	2.92	207	6M	54B
1401/12/08	8,790	8,430	8,790	8,570	(0.92)	860	13M	109B
1401/12/07	8,670	8,500	8,670	8,650	2.73	1,227	23M	203B
1401/12/06	8,420	8,340	8,420	8,420	2.93	375	8M	68B
1401/12/03	8,310	7,940	8,310	8,180	1.36	1,719	24M	193B
1401/12/02	8,070	8,070	8,070	8,070	2.93	296	6M	47B
1401/12/01	7,740	7,740	7,850	7,840	2.75	522	8M	61B
1401/11/30	7,550	7,540	7,640	7,630	2.83	929	15M	118B
1401/11/26	7,400	7,310	7,600	7,420	(1.33)	835	11M	82B
1401/11/25	7,800	7,450	7,870	7,520	(2.08)	1,714	25M	191B
1401/11/24	7,650	7,610	7,810	7,680	(2.04)	2,420	24M	187B
1401/11/23	7,900	7,840	8,000	7,840	(2.97)	539	10M	80B
1401/11/19	8,230	7,930	8,230	8,080	0.75	1,139	13M	105B
1401/11/18	7,990	7,870	8,030	8,020	2.82	833	10M	78B
1401/11/17	7,920	7,700	8,000	7,800	(1.64)	1,142	13M	100B
1401/11/16	7,920	7,910	8,120	7,930	(2.7)	1,258	20M	160B
1401/11/12	8,160	8,070	8,360	8,150	(1.09)	838	8M	63B
1401/11/11	8,300	8,090	8,360	8,240	1.48	1,233	17M	137B
1401/11/10	8,130	8,100	8,260	8,120	(2.75)	2,063	29M	239B
1401/11/09	8,380	8,340	8,460	8,350	(2.79)	451	6M	49B
1401/11/08	8,760	8,560	8,810	8,590	(2.61)	2,096	27M	234B
1401/11/05	9,120	8,760	9,120	8,820	(2.33)	3,005	27M	240B
1401/11/04	9,010	8,900	9,240	9,030	(0.66)	2,063	14M	129B
1401/11/03	9,110	8,910	9,120	9,090	2.60	3,048	34M	306B
1401/11/02	8,860	8,770	9,190	8,860	(1.99)	3,508	31M	275B
1401/11/01	9,050	9,020	9,260	9,040	(2.69)	2,974	28M	250B
1401/10/28	9,070	9,070	9,320	9,290	2.65	3,781	42M	389B
1401/10/27	9,050	8,830	9,050	9,050	2.96	1,765	28M	257B
1401/10/24	8,730	8,730	8,950	8,790	(2.22)	3,387	28M	245B
1401/10/21	9,110	8,950	9,170	8,990	(2.49)	4,504	40M	360B
1401/10/20	9,140	9,050	9,390	9,220	0.44	4,325	39M	361B
1401/10/19	9,320	8,990	9,330	9,180	0.0	2,553	20M	180B
1401/10/18	9,080	9,080	9,180	9,180	2.91	2,447	35M	322B
1401/10/17	9,060	8,790	9,250	8,920	(1.55)	5,542	55M	486B
1401/10/14	9,100	9,040	9,280	9,060	(2.69)	3,403	30M	271B
1401/10/13	9,400	9,050	9,400	9,310	1.97	6,649	103M	958B
1401/10/12	9,130	9,130	9,130	9,130	2.93	236	5M	44B
1401/10/11	8,870	8,870	8,870	8,870	2.90	378	6M	50B
1401/10/10	8,620	8,620	8,620	8,620	2.99	156	3M	25B
1401/09/23	8,350	8,200	8,440	8,370	2.07	2,101	16M	131B
1401/09/22	8,040	7,930	8,200	8,200	2.89	965	15M	124B
1401/09/21	7,770	7,770	8,100	7,970	0.76	1,595	14M	115B
1401/09/20	7,860	7,850	7,940	7,910	2.59	1,770	17M	138B
1401/09/19	7,960	7,670	7,960	7,710	(2.41)	2,227	17M	134B
1401/09/16	8,080	7,840	8,080	7,900	(2.23)	2,897	24M	187B
1401/09/15	8,200	8,010	8,200	8,080	(0.86)	1,170	9M	70B
1401/09/14	8,300	8,100	8,370	8,150	(2.04)	1,123	9M	73B
1401/09/13	8,310	8,250	8,440	8,320	0.12	927	9M	71B
1401/09/12	8,320	8,230	8,430	8,310	0.85	1,379	7M	62B
1401/09/09	8,350	8,190	8,350	8,240	(0.12)	572	4M	33B
1401/09/08	8,240	8,140	8,390	8,250	(0.96)	1,192	10M	85B
1401/09/07	8,310	8,200	8,450	8,330	0.0	882	8M	68B
1401/09/06	8,370	8,300	8,410	8,330	(2.57)	1,190	10M	80B
1401/09/05	8,680	8,350	8,680	8,550	0.71	1,011	7M	58B
1401/09/02	8,320	8,320	8,510	8,490	2.66	983	11M	93B
1401/09/01	8,120	7,990	8,300	8,270	2.61	1,247	13M	111B
1401/08/30	8,100	7,990	8,200	8,060	(0.25)	809	6M	47B
1401/08/29	7,980	7,980	8,180	8,080	1.25	738	6M	48B
1401/08/28	8,210	7,970	8,210	7,980	(2.8)	1,271	11M	91B
1401/08/25	8,180	8,130	8,310	8,210	(0.61)	729	6M	51B
1401/08/24	8,280	8,190	8,360	8,260	0.49	686	5M	40B
1401/08/23	8,260	8,170	8,450	8,220	(2.38)	1,175	11M	93B
1401/08/22	8,530	8,350	8,600	8,420	(2.09)	994	11M	90B
1401/08/21	8,530	8,500	8,710	8,600	0.23	1,143	9M	74B
1401/08/18	8,600	8,370	8,800	8,580	(0.23)	978	9M	80B
1401/08/17	8,630	8,420	8,640	8,600	2.50	1,610	20M	169B
1401/08/16	8,170	8,150	8,430	8,390	2.44	2,528	42M	352B
1401/08/15	8,320	8,060	8,430	8,190	(1.33)	2,105	24M	199B
1401/08/14	7,890	7,890	8,320	8,300	2.72	847	13M	108B
1401/08/11	8,300	7,980	8,300	8,080	(1.7)	587	5M	37B
1401/08/10	8,100	8,090	8,270	8,220	2.37	866	9M	74B
1401/08/09	7,960	7,830	8,060	8,030	2.55	863	12M	95B
1401/08/08	7,880	7,810	7,950	7,830	(2.73)	1,535	15M	118B
1401/08/07	8,100	8,030	8,250	8,050	(2.66)	1,219	17M	137B
1401/08/04	8,300	8,260	8,450	8,270	(2.82)	408	4M	34B
1401/08/03	8,660	8,480	8,720	8,510	(2.63)	1,092	10M	86B
1401/08/02	8,990	8,660	8,990	8,740	(2.02)	1,068	8M	72B
1401/08/01	9,080	8,890	9,230	8,920	(2.62)	1,131	12M	107B
1401/07/30	9,000	9,000	9,250	9,160	0.0	703	6M	53B
1401/07/27	9,120	8,970	9,200	9,160	2.35	971	7M	66B
1401/07/26	8,650	8,650	8,960	8,950	2.87	664	8M	73B
1401/07/25	8,750	8,570	8,900	8,700	(1.47)	797	7M	60B
1401/07/24	8,900	8,750	9,000	8,830	(1.89)	908	4M	36B
1401/07/23	9,020	8,900	9,150	9,000	(0.33)	604	4M	35B
1401/07/20	9,040	8,980	9,170	9,030	(0.33)	609	5M	45B
1401/07/19	9,100	8,990	9,260	9,060	0.0	641	4M	40B
1401/07/18	9,060	8,930	9,250	9,060	0.0	754	8M	74B
1401/07/17	9,200	9,030	9,290	9,060	(2.58)	1,433	9M	78B
1401/07/16	9,300	9,230	9,300	9,300	2.99	1,163	13M	125B
1401/07/12	8,980	8,890	9,200	9,030	0.11	524	4M	39B
1401/07/11	9,050	8,820	9,260	9,020	0.0	778	6M	58B
1401/07/10	9,000	8,960	9,110	9,020	(1.74)	894	8M	73B
1401/07/09	9,160	9,160	9,300	9,180	(2.75)	521	5M	43B
1401/07/04	9,010	9,010	9,510	9,440	2.16	1,097	10M	91B
1401/07/02	9,470	9,230	9,470	9,240	(2.84)	699	7M	61B
1401/06/30	9,580	9,480	9,750	9,510	(2.66)	1,099	10M	98B
1401/06/29	9,800	9,670	10,030	9,770	(1.91)	1,057	10M	94B
1401/06/28	10,500	9,900	10,500	9,960	(2.35)	555	4M	43B
1401/06/27	10,020	9,970	10,270	10,200	2.20	1,259	11M	116B
1401/06/23	10,160	9,900	10,160	9,980	(0.3)	691	4M	38B
1401/06/22	10,270	9,920	10,270	10,010	(0.79)	882	5M	52B
1401/06/21	9,900	9,900	10,170	10,090	2.13	885	5M	54B
1401/06/20	10,000	9,780	10,040	9,880	(1.59)	946	5M	52B
1401/06/19	10,290	9,960	10,290	10,040	(1.95)	793	6M	55B
1401/06/16	10,400	10,190	10,570	10,240	(2.48)	1,183	9M	95B
1401/06/15	10,630	10,410	10,630	10,500	(1.32)	520	3M	33B
1401/06/14	10,600	10,510	10,750	10,640	(0.84)	784	7M	70B
1401/06/13	10,610	10,610	10,960	10,730	(1.2)	827	6M	67B
1401/06/12	10,860	10,860	11,040	10,860	(2.95)	549	7M	72B
1401/06/09	11,030	11,030	11,410	11,190	0.45	1,002	7M	77B
1401/06/08	11,030	11,000	11,230	11,140	2.11	405	5M	54B
1401/06/07	11,000	10,790	11,060	10,910	(0.46)	1,112	9M	98B
1401/06/06	10,950	10,830	11,110	10,960	1.48	1,791	12M	132B
1401/06/05	10,800	10,690	10,800	10,800	2.96	459	5M	49B
1401/06/02	10,470	10,300	10,500	10,490	2.84	504	6M	62B
1401/06/01	10,000	10,000	10,220	10,200	2.72	572	7M	72B
1401/05/31	9,570	9,570	9,940	9,930	2.80	698	7M	65B
1401/05/30	9,800	9,580	9,800	9,660	(1.93)	1,024	9M	85B
1401/05/29	10,030	9,810	10,200	9,850	(2.57)	1,462	13M	127B
1401/05/26	10,310	10,040	10,350	10,110	(2.32)	1,393	16M	157B
1401/05/25	10,330	10,260	10,480	10,350	(0.58)	873	5M	51B
1401/05/24	10,490	10,270	10,600	10,410	1.07	955	7M	69B
1401/05/23	10,290	10,140	10,500	10,300	0.19	970	8M	84B
1401/05/22	10,220	10,200	10,500	10,280	0.10	1,116	9M	93B
1401/05/19	10,410	10,140	10,450	10,270	(1.34)	635	4M	42B
1401/05/18	10,500	10,340	10,550	10,410	(2.25)	1,134	9M	91B
1401/05/15	10,490	10,470	10,700	10,650	2.50	1,243	11M	113B
1401/05/12	10,110	10,110	10,410	10,390	2.77	993	12M	126B
1401/05/11	10,330	10,040	10,480	10,110	(2.32)	1,992	16M	164B
1401/05/10	10,350	10,350	10,480	10,350	(2.91)	2,003	29M	304B
1401/05/09	10,570	10,570	10,570	10,660	(2.11)	169	3M	27B
1401/05/08	10,700	10,700	10,700	10,890	(1.27)	75	2M	17B
1401/04/28	10,820	10,760	11,250	11,030	(0.45)	1,869	16M	177B
1401/04/26	11,440	10,790	11,450	11,080	(0.36)	2,506	28M	310B
1401/04/25	11,320	11,110	11,350	11,120	(2.88)	1,212	14M	159B
1401/04/22	11,600	11,360	11,650	11,450	0.79	1,091	9M	103B
1401/04/21	11,240	11,170	11,590	11,360	(1.3)	1,125	8M	89B
1401/04/20	11,900	11,460	11,900	11,510	(2.54)	1,221	9M	101B
1401/04/18	11,540	11,340	11,850	11,810	2.61	2,218	22M	263B
1401/04/15	11,540	11,320	11,540	11,510	2.68	3,662	53M	612B
1401/04/14	11,210	11,210	11,210	11,210	2.94	201	6M	62B
1401/04/13	10,890	10,890	10,890	10,890	2.93	254	4M	44B
1401/04/12	10,480	10,460	10,700	10,580	(0.19)	689	4M	42B
1401/04/11	10,900	10,470	10,900	10,600	(1.76)	967	5M	48B
1401/04/08	10,720	10,550	10,830	10,790	2.57	1,418	11M	122B
1401/04/07	10,570	10,430	10,670	10,520	0.86	763	5M	51B
1401/04/06	10,330	10,300	10,630	10,430	(0.86)	1,012	5M	47B
1401/04/05	10,850	10,330	10,850	10,520	(0.94)	712	4M	47B
1401/04/04	10,560	10,440	10,680	10,620	2.41	897	6M	68B
1401/04/01	10,500	10,320	10,550	10,370	(2.45)	1,385	10M	106B
1401/03/31	10,820	10,580	11,000	10,630	(2.48)	1,021	9M	95B
1401/03/30	10,560	10,560	10,940	10,900	2.54	1,670	16M	174B
1401/03/29	10,720	10,610	10,790	10,630	(2.74)	1,855	15M	164B
1401/03/28	11,120	10,890	11,220	10,930	(2.58)	815	5M	59B
1401/03/25	11,460	11,130	11,550	11,220	(2.18)	956	8M	85B
1401/03/24	11,580	11,120	11,700	11,470	0.09	1,065	9M	100B
1401/03/23	11,250	11,250	11,470	11,460	2.87	979	11M	125B
1401/03/22	11,120	10,980	11,480	11,140	(1.5)	1,474	9M	97B
1401/03/21	11,540	11,250	11,690	11,310	(2.42)	1,712	10M	116B
1401/03/18	11,580	11,490	11,800	11,590	(0.52)	1,113	6M	72B
1401/03/17	11,770	11,500	11,810	11,650	(1.44)	1,245	7M	85B
1401/03/16	11,850	11,800	12,040	11,820	(2.8)	1,448	13M	155B
1401/03/11	12,300	12,070	12,470	12,160	(0.98)	966	6M	72B
1401/03/10	12,100	11,970	12,490	12,280	1.15	1,200	7M	83B
1401/03/09	12,300	11,950	12,390	12,140	(0.9)	1,674	10M	122B
1401/03/08	12,200	12,020	12,470	12,250	(1.05)	1,339	7M	91B
1401/03/07	12,650	12,230	12,790	12,380	(1.75)	1,692	12M	146B
1401/03/04	12,740	12,490	12,930	12,600	(1.41)	2,147	14M	174B
1401/03/03	12,810	12,590	12,810	12,780	2.73	4,223	42M	531B
1401/03/02	12,440	12,440	12,440	12,440	2.98	380	5M	60B
1401/03/01	11,800	11,800	12,520	12,080	(0.66)	5,164	81M	979B
1401/02/31	12,060	12,060	12,060	12,160	(2.17)	251	3M	32B
1401/02/28	12,320	12,160	12,680	12,430	0.16	1,160	7M	92B
1401/02/27	12,200	12,200	12,460	12,410	2.56	1,930	14M	173B
1401/02/26	12,150	11,950	12,320	12,100	(1.06)	1,909	12M	149B
1401/02/25	12,450	12,200	12,650	12,230	(2.7)	2,008	19M	227B
1401/02/24	12,910	12,370	12,950	12,570	(1.02)	1,741	15M	186B
1401/02/21	12,450	12,450	12,740	12,700	2.67	1,369	12M	156B
1401/02/20	11,950	11,890	12,550	12,370	1.39	1,229	9M	106B
1401/02/19	12,230	12,170	12,480	12,200	(2.71)	1,680	11M	133B
1401/02/18	12,800	12,510	12,800	12,540	(2.72)	2,320	14M	181B
1401/02/17	13,020	12,640	13,120	12,890	1.18	1,877	13M	171B
1401/02/12	12,600	12,500	12,760	12,740	2.82	849	9M	111B
1401/02/11	12,000	11,900	12,430	12,390	2.65	1,782	13M	159B
1401/02/10	12,040	11,980	12,290	12,070	(2.27)	2,634	14M	172B
1401/02/07	12,350	12,300	12,740	12,350	(2.6)	2,549	20M	246B
1401/02/06	12,700	12,570	12,890	12,680	(0.24)	1,409	7M	88B
1401/02/05	12,550	12,490	12,980	12,710	(0.63)	1,177	7M	87B
1401/02/04	13,100	12,740	13,200	12,790	(2.59)	1,857	16M	206B
1401/01/31	13,390	12,970	13,700	13,130	(1.8)	2,131	19M	244B
1401/01/30	13,010	12,910	13,400	13,370	2.77	3,592	29M	382B
1401/01/29	12,890	12,680	13,020	13,010	2.85	1,027	19M	247B
1401/01/28	12,740	12,500	12,990	12,650	(1.79)	1,373	8M	95B
1401/01/27	12,900	12,600	13,000	12,880	1.98	1,326	9M	122B
1401/01/24	12,290	12,080	12,650	12,630	2.77	1,662	18M	222B
1401/01/23	12,290	12,290	12,460	12,290	(2.92)	1,217	23M	283B
1401/01/22	12,790	12,550	12,980	12,660	(2.09)	2,400	24M	300B
1401/01/21	12,590	12,590	13,200	12,930	(0.08)	1,921	14M	183B
1401/01/20	12,920	12,920	13,180	12,940	(2.78)	1,858	27M	346B
1401/01/17	13,020	13,000	13,400	13,310	2.31	2,169	31M	411B
1401/01/16	12,900	12,520	13,270	13,010	0.85	1,633	14M	184B
1401/01/15	12,980	12,740	13,070	12,900	1.65	2,033	19M	251B
1401/01/14	12,370	12,250	12,790	12,690	2.17	1,403	15M	192B
1401/01/10	12,740	12,030	12,740	12,420	0.16	2,773	27M	331B
1401/01/09	12,400	12,400	12,400	12,400	2.99	434	7M	82B
1401/01/07	12,000	11,830	12,090	12,040	2.56	572	5M	63B
1401/01/06	11,790	11,480	11,820	11,740	2.26	1,062	14M	162B
1400/12/28	11,340	11,340	11,500	11,480	2.78	1,613	23M	264B
1400/12/25	11,120	10,990	11,470	11,170	(1.33)	1,906	13M	145B
1400/12/24	11,300	11,270	11,570	11,320	(2.5)	2,986	35M	399B
1400/12/23	11,620	11,260	11,640	11,610	4.69	5,122	118M	1T
1400/12/22	11,110	11,110	11,110	11,090	2.78	239	3M	38B
1400/12/21	10,790	10,790	10,790	10,790	2.96	366	6M	70B
1400/12/18	10,480	10,480	10,480	10,480	2.95	509	15M	154B
1400/12/17	10,180	10,180	10,180	10,180	4.95	438	6M	61B
1400/12/16	9,790	9,790	9,790	9,700	2.00	174	2M	23B
1400/12/15	9,560	9,560	9,560	9,510	2.37	224	3M	28B
1400/12/14	9,130	9,100	9,320	9,290	2.65	590	10M	91B
1400/12/11	9,100	8,910	9,160	9,050	1.00	899	9M	80B
1400/12/09	9,070	8,880	9,130	8,960	(1.21)	847	7M	60B
1400/12/08	9,150	8,920	9,200	9,070	1.23	1,232	11M	99B
1400/12/07	8,960	8,850	8,970	8,960	2.87	683	9M	80B
1400/12/04	8,750	8,630	8,790	8,710	0.58	814	6M	48B
1400/12/03	8,740	8,560	8,790	8,660	(0.35)	916	9M	75B
1400/12/02	8,710	8,650	8,890	8,690	(2.47)	2,288	26M	223B
1400/12/01	8,970	8,890	9,100	8,910	(2.73)	769	6M	54B
1400/11/30	9,240	8,990	9,250	9,160	(0.87)	538	5M	43B
1400/11/27	9,140	9,110	9,290	9,240	2.44	1,385	10M	93B
1400/11/25	9,070	8,820	9,140	9,020	0.45	851	6M	52B
1400/11/24	9,100	8,750	9,150	8,980	0.45	1,067	7M	59B
1400/11/23	9,000	8,850	9,230	8,940	(1.97)	1,223	10M	92B
1400/11/20	9,390	8,960	9,390	9,120	(0.76)	1,511	9M	85B
1400/11/19	9,300	9,080	9,510	9,190	(1.82)	1,637	14M	125B
1400/11/18	9,350	9,350	9,490	9,360	(2.8)	1,123	14M	131B
1400/11/17	9,720	9,620	9,730	9,630	(2.83)	248	3M	34B
1400/11/16	10,220	9,730	10,250	9,910	(0.7)	1,148	9M	84B
1400/11/13	10,000	9,870	10,000	9,980	2.78	1,642	17M	166B
1400/11/12	9,570	9,540	10,050	9,710	(1.22)	2,775	33M	318B
1400/11/11	10,230	9,760	10,230	9,830	(2.29)	2,061	24M	240B
1400/11/10	10,290	9,740	10,320	10,060	0.40	1,987	19M	193B
1400/11/09	9,970	9,910	10,040	10,020	2.77	1,648	14M	141B
1400/11/06	9,610	9,350	9,890	9,750	(12.87)	1,752	25M	243B
1400/10/27	11,190	11,190	11,190	11,190	(2.95)	233	4M	41B
1400/10/26	11,370	11,370	11,370	11,530	(1.6)	104	2M	23B
1400/10/15	12,040	11,685	12,150	11,718	(2.72)	1,621	11M	129B
1400/10/14	12,160	11,992	12,362	12,046	(2.56)	1,579	14M	167B
1400/10/13	12,400	11,995	12,461	12,362	2.17	2,132	14M	169B
1400/10/12	11,810	11,810	12,136	12,099	2.68	1,228	11M	133B
1400/10/11	11,791	11,699	11,791	11,783	2.93	1,820	20M	234B
1400/10/08	11,431	11,224	11,670	11,448	(0.79)	1,118	8M	87B
1400/10/07	11,600	11,428	11,620	11,539	0.82	964	6M	67B
1400/10/06	11,181	11,181	11,516	11,445	2.36	1,141	9M	104B
1400/10/05	11,080	11,056	11,464	11,181	(1.9)	1,040	5M	61B
1400/10/04	11,400	11,190	11,465	11,397	2.38	1,429	12M	135B
1400/10/01	11,000	11,000	11,138	11,132	2.94	417	4M	44B
1400/09/30	10,833	10,577	10,940	10,814	(0.18)	1,624	18M	196B
1400/09/29	11,002	10,672	11,110	10,833	(1.54)	1,129	10M	113B
1400/09/28	11,072	10,701	11,072	11,002	2.34	2,226	23M	250B
1400/09/27	10,400	10,400	10,761	10,750	2.89	478	5M	54B
1400/09/24	10,600	10,270	10,803	10,448	(3.27)	1,893	13M	135B
1400/09/23	10,794	10,794	11,000	10,801	(2.93)	1,018	11M	116B
1400/09/22	11,103	11,103	11,378	11,127	(2.79)	797	6M	66B
1400/09/21	11,825	11,379	11,825	11,446	(2.42)	1,080	7M	84B
1400/09/20	11,610	11,374	11,814	11,730	2.16	1,588	8M	95B
1400/09/17	11,480	11,200	11,659	11,482	0.0	1,369	7M	79B
1400/09/16	11,630	11,455	11,803	11,482	(2.77)	1,214	9M	101B
1400/09/15	11,570	11,570	12,000	11,809	0.57	1,296	7M	85B
1400/09/14	11,584	11,584	11,921	11,742	1.36	1,381	6M	75B
1400/09/13	11,630	11,449	11,950	11,584	(1.86)	2,387	20M	231B
1400/09/10	11,802	11,802	11,960	11,803	(2.98)	860	8M	99B
1400/09/09	12,230	12,145	12,398	12,166	(2.83)	1,224	8M	97B
1400/09/08	12,400	12,204	12,674	12,520	1.75	2,834	21M	262B
1400/09/07	12,265	12,265	12,589	12,305	(2.68)	4,172	43M	532B
1400/09/06	12,644	12,644	12,644	12,644	(3.0)	439	5M	60B
1400/09/03	13,000	12,750	13,290	13,035	0.94	3,512	20M	260B
1400/09/02	12,500	12,386	13,152	12,913	1.13	4,430	48M	624B
1400/09/01	12,730	12,500	12,902	12,769	1.93	3,931	26M	327B
1400/08/30	12,450	12,112	12,760	12,527	1.03	4,319	31M	393B
1400/08/29	12,411	12,155	12,411	12,399	2.90	3,889	56M	699B
1400/08/26	12,044	11,900	12,051	12,050	2.99	936	24M	288B
1400/08/25	11,203	11,203	11,895	11,700	1.31	4,827	54M	635B
1400/08/24	11,561	11,447	11,840	11,549	(2.14)	3,438	26M	305B
1400/08/23	11,897	11,332	11,897	11,801	2.16	8,475	124M	1T
1400/08/22	11,560	11,300	11,560	11,551	2.91	1,630	40M	464B
1400/08/19	11,224	11,224	11,224	11,224	5.00	512	6M	67B
1400/08/18	10,725	10,725	10,725	10,690	2.66	319	3M	34B
1400/08/17	10,413	10,413	10,413	10,413	3.00	294	4M	39B
1400/08/16	10,126	10,126	10,126	10,110	2.83	324	3M	35B
1400/08/15	9,930	9,930	9,930	9,832	1.98	126	2M	24B
1400/08/12	9,480	9,480	9,678	9,641	2.60	942	11M	104B
1400/08/11	9,265	9,175	9,469	9,397	2.21	1,512	12M	111B
1400/08/10	9,160	9,099	9,590	9,194	(1.98)	2,698	21M	190B
1400/08/09	9,362	9,362	9,580	9,380	(2.81)	656	3M	32B
1400/08/08	9,790	9,590	9,857	9,651	(2.38)	1,077	10M	92B
1400/08/05	9,750	9,750	10,080	9,886	0.78	1,764	12M	121B
1400/08/04	9,612	9,612	10,300	9,809	(3.04)	4,067	42M	408B
1400/08/03	10,063	10,063	10,063	10,117	(2.48)	153	3M	30B
1400/08/01	10,298	10,298	10,298	10,374	(2.28)	153	3M	28B
1400/07/28	10,602	10,602	10,790	10,616	(2.86)	918	11M	113B
1400/07/27	10,800	10,610	11,011	10,929	4.21	5,538	50M	543B
1400/07/26	10,410	10,117	10,616	10,487	1.75	3,774	33M	348B
1400/07/25	10,307	10,307	10,307	10,307	3.00	675	10M	106B
1400/07/24	9,970	9,970	10,013	10,007	2.93	510	6M	61B
1400/07/21	10,000	9,534	10,005	9,722	(1.08)	2,208	18M	173B
1400/07/20	9,879	9,532	9,879	9,828	2.46	2,873	30M	297B
1400/07/19	9,510	9,355	9,601	9,592	2.90	1,653	16M	157B
1400/07/18	9,244	9,244	9,545	9,322	(2.17)	2,242	22M	203B
1400/07/17	9,830	9,492	9,830	9,529	(2.62)	2,145	21M	200B
1400/07/14	9,770	9,531	9,810	9,785	2.73	3,486	35M	343B
1400/07/12	9,210	9,067	9,611	9,525	2.07	1,682	18M	169B
1400/07/11	9,340	9,100	9,340	9,332	2.91	3,881	53M	493B
1400/07/10	9,068	9,068	9,068	9,068	3.00	335	4M	38B
1400/07/07	8,798	8,601	8,817	8,804	2.84	1,009	10M	91B
1400/07/06	8,400	8,369	8,574	8,561	2.83	1,713	19M	164B
1400/07/04	8,440	8,124	8,440	8,325	1.02	1,047	7M	56B
1400/07/03	8,160	8,160	8,246	8,241	2.94	1,690	17M	139B
1400/06/31	8,067	7,933	8,250	8,006	(2.1)	2,394	12M	99B
1400/06/30	8,550	8,152	8,550	8,178	(2.69)	800	7M	59B
1400/06/29	8,430	8,377	8,635	8,404	(2.69)	1,878	13M	107B
1400/06/28	8,865	8,561	8,885	8,636	(2.14)	2,120	15M	129B
1400/06/27	8,865	8,349	8,865	8,825	2.53	3,262	36M	321B
1400/06/24	8,600	8,220	8,695	8,607	1.95	2,239	12M	103B
1400/06/23	8,310	8,066	8,532	8,442	1.91	1,778	17M	144B
1400/06/22	8,277	8,277	8,449	8,284	(2.91)	1,575	15M	122B
1400/06/21	8,590	8,518	8,817	8,532	(2.84)	694	6M	53B
1400/06/20	8,802	8,550	8,802	8,781	2.75	2,513	28M	247B
1400/06/17	8,450	8,450	8,554	8,546	2.90	996	6M	50B
1400/06/16	8,280	8,256	8,460	8,305	(2.42)	2,595	21M	172B
1400/06/15	8,610	8,491	8,737	8,511	(2.76)	2,959	26M	225B
1400/06/14	8,810	8,737	8,950	8,753	(2.82)	4,023	26M	226B
1400/06/13	9,100	8,868	9,260	9,007	(0.2)	2,809	16M	146B
1400/06/10	8,759	8,759	9,195	9,025	(1.71)	2,447	20M	179B
1400/06/09	9,179	9,179	9,294	9,182	(2.96)	1,498	23M	215B
1400/06/08	9,410	9,410	9,410	9,462	(2.46)	175	3M	28B
1400/06/07	9,731	9,643	9,940	9,701	(2.41)	2,552	28M	269B
1400/06/06	10,100	9,781	10,110	9,941	(0.28)	3,123	19M	193B
1400/06/03	9,974	9,831	9,974	9,969	2.94	1,425	19M	186B
1400/06/02	9,685	9,603	9,685	9,684	2.99	581	6M	60B
1400/06/01	9,220	9,040	9,493	9,403	2.02	1,929	23M	216B
1400/05/31	9,340	9,010	9,390	9,217	0.84	2,113	16M	150B
1400/05/24	9,240	9,010	9,370	9,140	(1.56)	2,920	19M	178B
1400/05/23	9,350	8,901	9,350	9,285	4.27	4,527	51M	473B
1400/05/20	8,905	8,905	8,905	8,905	3.00	276	4M	32B
1400/05/19	8,646	8,646	8,646	8,646	2.99	234	4M	38B
1400/05/18	8,140	8,140	8,443	8,395	2.40	1,038	19M	160B
1400/05/17	8,135	8,030	8,300	8,198	(0.22)	1,198	10M	82B
1400/05/16	8,367	8,130	8,460	8,216	(0.96)	1,663	13M	110B
1400/05/13	8,165	8,010	8,332	8,296	2.55	1,468	15M	124B
1400/05/12	7,999	7,880	8,250	8,090	(0.37)	2,067	20M	159B
1400/05/11	8,480	7,900	8,480	8,120	(0.6)	3,234	25M	202B
1400/05/10	8,169	8,169	8,169	8,169	2.99	376	6M	51B
1400/05/09	7,937	7,810	7,937	7,932	2.93	737	7M	57B
1400/05/06	7,400	7,400	7,799	7,706	1.77	1,434	17M	132B
1400/05/05	7,580	7,580	7,580	7,572	0.34	84	3M	21B
1400/04/26	7,579	7,378	7,579	7,546	2.54	2,342	22M	166B
1400/04/23	7,280	7,171	7,378	7,359	2.72	1,185	15M	112B
1400/04/22	7,089	7,049	7,170	7,164	2.90	908	17M	122B
1400/04/21	6,797	6,797	6,965	6,962	2.94	1,198	22M	156B
1400/04/20	6,670	6,605	6,864	6,763	(0.27)	1,252	12M	81B
1400/04/19	6,840	6,640	6,920	6,781	0.03	1,029	7M	47B
1400/04/16	6,775	6,500	6,841	6,779	2.06	1,450	14M	94B
1400/04/15	6,549	6,460	6,666	6,642	2.63	1,021	15M	97B
1400/04/14	6,430	6,310	6,580	6,472	0.45	893	9M	60B
1400/04/13	6,428	6,300	6,562	6,443	0.0	1,119	9M	58B
1400/04/12	6,300	6,300	6,448	6,443	2.91	1,689	34M	219B
1400/04/09	6,255	6,120	6,326	6,261	1.94	1,150	10M	60B
1400/04/08	6,060	6,001	6,157	6,142	2.74	1,305	17M	103B
1400/04/07	5,970	5,896	6,130	5,978	(1.65)	988	11M	68B
1400/04/06	6,160	6,035	6,220	6,078	(2.3)	1,242	12M	72B
1400/04/05	6,310	6,098	6,390	6,221	(1.03)	1,615	15M	91B
1400/04/02	6,243	6,151	6,409	6,286	0.82	1,008	12M	73B
1400/04/01	6,000	6,000	6,243	6,235	2.85	962	15M	93B
1400/03/31	6,000	5,962	6,230	6,062	(1.24)	1,127	12M	70B
1400/03/30	6,144	5,980	6,154	6,138	2.73	1,290	18M	111B
1400/03/29	5,950	5,900	5,980	5,975	2.91	687	13M	77B
1400/03/26	5,650	5,611	5,841	5,806	2.38	768	8M	45B
1400/03/25	5,710	5,601	5,801	5,671	0.67	516	3M	17B
1400/03/24	5,501	5,501	5,701	5,633	1.37	560	3M	16B
1400/03/23	5,689	5,440	5,689	5,557	(0.52)	541	3M	19B
1400/03/22	5,565	5,562	5,740	5,586	(2.56)	832	6M	33B
1400/03/19	5,898	5,716	5,900	5,733	(2.7)	779	8M	48B
1400/03/18	5,820	5,787	5,948	5,892	2.03	1,088	11M	64B
1400/03/17	5,749	5,531	5,787	5,775	2.78	679	14M	81B
1400/03/12	5,450	5,445	5,638	5,619	2.65	1,016	9M	53B
1400/03/11	5,430	5,423	5,660	5,474	(2.08)	864	9M	52B
1400/03/10	5,600	5,532	5,690	5,590	(1.98)	508	3M	16B
1400/03/09	5,870	5,580	5,912	5,703	(0.66)	1,104	10M	55B
1400/03/08	5,565	5,560	5,746	5,741	2.90	1,375	21M	120B
1400/03/05	5,768	5,552	5,768	5,579	(2.52)	1,199	8M	45B
1400/03/04	5,640	5,640	5,988	5,723	(1.57)	1,586	15M	84B
1400/03/03	5,699	5,699	5,699	5,814	(1.04)	160	1M	7B
1400/03/02	5,720	5,720	5,720	5,875	(0.36)	64	421K	2B
1400/02/29	6,040	5,848	6,050	5,896	(2.19)	697	8M	48B
1400/02/28	5,999	5,977	6,244	6,028	(2.16)	1,029	8M	50B
1400/02/27	6,330	6,152	6,330	6,161	(2.85)	704	7M	43B
1400/02/26	6,242	6,238	6,500	6,342	(1.37)	1,001	9M	56B
1400/02/25	6,417	6,417	6,600	6,430	(2.8)	757	9M	55B
1400/02/22	6,780	6,590	6,832	6,615	(1.62)	1,081	20M	134B
1400/02/21	6,810	6,810	6,810	6,724	6.63	104	3M	20B
1400/02/15	6,220	6,220	6,420	6,306	0.14	721	7M	43B
1400/02/13	6,192	6,192	6,398	6,297	(0.33)	645	4M	26B
1400/02/12	6,374	6,314	6,375	6,318	(1.92)	614	9M	58B
1400/02/11	6,569	6,384	6,569	6,442	(0.95)	757	7M	47B
1400/02/08	6,480	6,440	6,596	6,504	0.40	788	8M	50B
1400/02/07	6,380	6,320	6,507	6,478	2.53	1,023	11M	71B
1400/02/06	6,220	6,220	6,439	6,318	(0.21)	965	9M	55B
1400/02/05	6,356	6,312	6,430	6,331	(1.69)	922	10M	64B
1400/02/04	6,443	6,360	6,499	6,440	(0.68)	902	13M	82B
1400/02/01	6,460	6,450	6,580	6,484	(1.47)	1,041	17M	110B
1400/01/31	6,545	6,420	6,700	6,581	0.55	1,313	14M	95B
1400/01/30	6,413	6,413	6,730	6,545	0.17	1,284	8M	53B
1400/01/29	6,575	6,524	6,657	6,534	(1.85)	1,046	8M	51B
1400/01/28	6,660	6,656	6,770	6,657	(1.97)	1,294	18M	119B
1400/01/25	6,800	6,781	7,000	6,791	(1.85)	964	13M	85B
1400/01/24	6,934	6,599	6,934	6,919	2.76	1,937	20M	137B
1400/01/23	6,566	6,566	6,744	6,733	2.83	946	10M	68B
1400/01/22	6,532	6,532	6,748	6,548	(1.76)	1,940	23M	149B
1400/01/21	6,660	6,657	6,792	6,665	(1.87)	574	8M	54B
1400/01/18	6,890	6,759	6,945	6,792	(1.44)	1,032	8M	52B
1400/01/17	7,000	6,840	7,019	6,891	(0.39)	1,012	7M	45B
1400/01/16	6,801	6,801	7,167	6,918	(1.87)	1,643	13M	90B
1400/01/15	7,050	7,050	7,050	7,050	(1.99)	259	5M	35B
1400/01/14	7,193	7,192	7,335	7,193	(1.98)	341	5M	36B
1400/01/11	7,430	7,331	7,480	7,338	(1.9)	719	7M	51B
1400/01/10	7,457	7,457	7,590	7,480	(1.7)	1,486	13M	99B
1400/01/08	7,600	7,598	7,750	7,609	(1.86)	977	10M	74B
1400/01/07	7,849	7,616	7,937	7,753	(0.23)	1,187	7M	52B
1399/12/27	7,880	7,600	7,880	7,771	1.57	1,685	14M	106B
1399/12/26	7,569	7,514	7,662	7,651	2.85	1,355	17M	130B
1399/12/25	7,240	7,233	7,580	7,439	0.80	1,893	16M	121B
1399/12/24	7,650	7,130	7,690	7,380	(0.61)	2,568	21M	156B
1399/12/23	7,340	7,190	7,441	7,425	2.77	1,732	22M	165B
1399/12/20	7,200	6,950	7,288	7,225	2.11	2,963	33M	240B
1399/12/19	6,942	6,942	7,086	7,076	2.85	888	11M	79B
1399/12/18	6,820	6,660	6,960	6,880	1.81	2,118	21M	148B
1399/12/17	6,790	6,666	6,865	6,758	1.38	1,817	13M	90B
1399/12/16	6,630	6,617	6,740	6,666	(1.23)	1,287	8M	56B
1399/12/13	6,950	6,671	6,986	6,749	(0.85)	1,633	9M	62B
1399/12/12	6,600	6,581	6,830	6,807	2.64	2,561	27M	185B
1399/12/11	6,585	6,570	6,790	6,632	(1.0)	1,751	15M	100B
1399/12/10	6,685	6,685	6,850	6,699	(1.79)	2,201	18M	123B
1399/12/09	6,800	6,800	6,988	6,821	(1.69)	554	3M	22B
1399/12/06	7,130	6,823	7,130	6,938	(0.14)	2,090	10M	68B
1399/12/05	6,815	6,815	7,190	6,948	(2.11)	2,844	26M	183B
1399/12/04	7,098	7,098	7,098	7,098	(1.99)	147	4M	26B
1399/12/03	7,230	7,230	7,230	7,242	(1.83)	178	3M	24B
1399/12/02	7,501	7,353	7,501	7,377	(1.68)	615	8M	57B
1399/11/29	7,503	7,470	7,503	7,503	2.99	1,207	20M	152B
1399/11/28	7,260	7,180	7,290	7,285	2.92	682	12M	86B
1399/11/27	6,975	6,975	7,240	7,078	(0.55)	3,111	27M	194B
1399/11/26	7,220	7,105	7,240	7,117	(1.83)	1,167	13M	90B
1399/11/25	7,432	7,170	7,432	7,250	0.47	3,771	27M	196B
1399/11/21	7,270	7,130	7,400	7,216	(1.64)	2,591	21M	150B
1399/11/20	7,504	7,100	7,507	7,336	0.64	2,265	23M	167B
1399/11/19	6,730	6,730	7,401	7,289	3.40	1,673	17M	126B
1399/11/18	7,090	7,040	7,240	7,049	(2.87)	670	8M	57B
1399/11/15	7,420	7,204	7,570	7,257	(2.28)	1,513	14M	100B
1399/11/14	7,590	7,318	7,590	7,426	(1.56)	2,084	16M	122B
1399/11/13	7,526	7,525	7,720	7,544	(2.75)	2,255	21M	156B
1399/11/12	7,897	7,486	7,897	7,757	1.17	3,323	33M	254B
1399/11/11	7,520	7,520	7,676	7,667	2.87	625	8M	61B
1399/11/08	7,410	7,409	7,610	7,453	(4.42)	3,496	28M	208B
1399/11/07	7,865	7,780	8,006	7,798	(2.77)	1,132	11M	84B
1399/11/06	8,006	8,006	8,169	8,020	(2.82)	2,120	22M	177B
1399/11/05	8,593	8,093	8,593	8,253	(1.08)	3,004	26M	214B
1399/11/04	8,220	8,220	8,351	8,343	2.90	1,909	20M	168B
1399/11/01	7,861	7,861	8,179	8,108	2.10	3,208	23M	184B
1399/10/30	7,901	7,901	8,199	7,941	(2.5)	4,494	46M	363B
1399/10/29	8,126	8,126	8,126	8,145	(2.77)	163	3M	27B
1399/10/27	8,368	8,368	8,699	8,377	(4.89)	867	8M	69B
1399/10/24	8,820	8,796	9,017	8,808	(2.87)	2,422	20M	175B
1399/10/23	9,068	9,068	9,200	9,068	(3.0)	1,689	15M	139B
1399/10/22	9,650	9,330	9,650	9,348	(2.81)	3,077	28M	263B
1399/10/21	9,649	9,321	9,808	9,618	1.00	5,166	28M	266B
1399/10/20	9,530	9,320	9,573	9,523	2.45	5,130	35M	332B
1399/10/17	9,420	8,983	9,479	9,295	1.00	6,768	57M	533B
1399/10/16	9,203	9,203	9,203	9,203	3.00	600	8M	71B
1399/10/15	8,910	8,768	8,941	8,935	2.93	793	5M	45B
1399/10/14	8,470	8,470	8,989	8,681	(0.57)	4,460	32M	278B
1399/10/13	8,731	8,731	8,750	8,731	(3.0)	1,650	18M	156B
1399/10/10	8,958	8,958	9,450	9,001	(2.53)	4,402	29M	261B
1399/10/09	9,431	9,149	9,597	9,235	(2.08)	4,181	25M	234B
1399/10/08	9,500	9,416	9,670	9,431	(2.84)	4,971	34M	324B
1399/10/07	9,670	9,668	9,980	9,707	(2.61)	3,879	27M	262B
1399/10/06	10,400	9,874	10,400	9,967	(2.08)	5,380	31M	306B
1399/10/03	9,860	9,860	10,184	10,179	2.94	3,742	30M	309B
1399/10/02	9,814	9,813	10,247	9,888	(2.25)	7,108	41M	403B
1399/10/01	10,380	10,069	10,380	10,116	(2.54)	7,124	46M	468B
1399/09/30	10,395	10,100	10,395	10,380	2.84	4,400	41M	428B
1399/09/29	9,999	9,900	10,131	10,093	2.61	2,439	30M	300B
1399/09/26	9,836	9,836	9,836	9,836	(3.0)	1,190	15M	147B
1399/09/25	10,140	10,140	10,140	10,140	(4.99)	267	4M	38B
1399/09/24	10,673	10,673	10,673	10,673	(3.0)	478	5M	52B
1399/09/23	11,003	11,003	11,003	11,003	(3.0)	754	5M	57B
1399/09/22	11,790	11,280	11,790	11,343	(2.45)	4,729	27M	309B
1399/09/19	11,620	11,210	11,643	11,628	2.87	6,870	69M	800B
1399/09/18	11,000	10,899	11,528	11,304	0.99	10,446	74M	836B
1399/09/17	11,207	11,000	11,207	11,193	2.87	7,711	100M	1T
1399/09/16	10,881	10,881	10,881	10,881	5.00	319	4M	47B
1399/09/15	10,363	10,363	10,363	10,363	2.99	283	4M	44B
1399/09/12	10,062	10,062	10,062	10,062	3.00	353	4M	43B
1399/09/11	9,769	9,769	9,769	9,769	2.99	281	4M	42B
1399/09/10	9,485	9,485	9,485	9,485	4.99	221	4M	35B
1399/09/09	9,034	9,034	9,034	9,034	3.00	205	4M	34B
1399/09/08	8,771	8,771	8,771	8,771	2.99	317	7M	58B
1399/09/05	8,516	8,516	8,516	8,516	3.00	292	5M	40B
1399/09/04	8,482	8,482	8,482	8,268	0.40	65	485K	4B
1399/09/02	8,245	7,949	8,308	8,235	4.07	2,234	23M	191B
1399/09/01	7,949	7,710	7,949	7,913	2.53	2,582	27M	214B
1399/08/28	7,719	7,700	7,719	7,718	2.98	1,438	16M	126B
1399/08/27	7,430	7,342	7,501	7,495	2.91	1,162	15M	111B
1399/08/26	7,000	6,931	7,342	7,283	2.16	2,119	20M	148B
1399/08/25	7,207	6,806	7,207	7,129	1.87	3,675	35M	248B
1399/08/24	6,998	6,998	6,998	6,998	2.99	574	7M	52B
1399/08/21	6,710	6,661	6,997	6,795	(1.03)	4,523	46M	314B
1399/08/20	6,845	6,845	7,000	6,866	(4.71)	2,196	28M	190B
1399/08/19	7,205	7,205	7,205	7,205	(2.99)	206	4M	30B
1399/08/18	7,420	7,420	7,420	7,427	(2.9)	138	3M	26B
1399/08/17	7,649	7,649	7,649	7,649	(2.99)	327	5M	35B
1399/08/14	7,680	7,675	8,098	7,885	(0.28)	3,385	24M	187B
1399/08/12	7,907	7,907	7,907	7,907	(2.99)	378	4M	34B
1399/08/11	8,150	8,100	8,290	8,151	(2.38)	535	4M	34B
1399/08/10	8,350	8,213	8,666	8,350	(1.37)	5,110	42M	347B
1399/08/07	8,448	8,448	8,700	8,466	(4.79)	2,791	31M	264B
1399/08/06	8,892	8,892	8,892	8,892	(2.99)	615	11M	94B
1399/08/05	9,166	9,166	9,166	9,166	(3.0)	191	4M	34B
1399/08/03	9,449	9,449	9,449	9,449	(3.0)	282	4M	35B
1399/07/30	9,860	9,540	10,500	9,741	(3.0)	4,452	31M	303B
1399/07/29	10,018	10,018	10,018	10,042	(2.76)	182	3M	33B
1399/07/28	10,314	10,314	10,314	10,327	(2.87)	189	3M	36B
1399/07/27	10,632	10,632	10,632	10,632	(2.99)	573	5M	52B
1399/07/23	10,994	10,700	10,994	10,960	2.68	7,397	61M	667B
1399/07/22	10,690	10,486	10,690	10,674	4.84	6,360	70M	744B
1399/07/21	10,181	10,181	10,181	10,181	2.99	760	10M	98B
1399/07/20	9,885	9,885	9,885	9,885	2.99	400	4M	38B
1399/07/19	9,488	9,420	9,668	9,598	2.25	2,830	25M	239B
1399/07/16	9,300	9,277	9,790	9,387	(1.84)	7,053	67M	633B
1399/07/14	9,563	9,563	9,563	9,563	(2.99)	695	8M	80B
1399/07/13	10,200	9,772	10,240	9,858	(2.14)	3,477	23M	228B
1399/07/12	9,765	9,765	10,340	10,074	0.10	5,213	28M	286B
1399/07/09	10,063	10,063	10,199	10,064	(2.99)	2,555	24M	246B
1399/07/08	10,374	10,374	10,374	10,374	(5.0)	468	5M	51B
1399/07/07	10,757	10,757	10,757	10,920	(1.52)	134	2M	20B
1399/07/06	10,997	10,997	10,997	11,089	(2.19)	302	3M	29B
1399/07/05	11,170	11,118	11,804	11,337	(1.08)	4,266	32M	368B
1399/07/02	11,500	11,232	12,290	11,461	(3.06)	6,989	48M	550B
1399/07/01	11,823	11,823	11,823	11,823	(2.99)	1,564	19M	223B
1399/06/31	12,045	12,045	12,045	12,188	(1.84)	232	2M	27B
1399/06/30	12,409	12,409	12,770	12,417	(2.93)	1,526	10M	126B
1399/06/29	12,790	12,777	13,020	12,792	(2.88)	5,058	33M	419B
1399/06/26	13,200	12,810	13,596	13,172	9.20	5,838	35M	463B
1399/06/19	12,062	12,062	12,062	12,062	(4.99)	430	4M	48B
1399/06/18	12,508	12,508	12,508	12,696	(1.54)	155	2M	23B
1399/06/17	12,767	12,767	12,767	12,894	(2.03)	207	2M	31B
1399/06/16	13,470	12,885	13,660	13,161	(0.92)	3,264	17M	226B
1399/06/15	13,257	13,257	13,660	13,283	(2.81)	3,908	32M	423B
1399/06/12	13,667	13,667	13,667	13,667	(3.0)	681	6M	82B
1399/06/11	14,490	14,001	14,490	14,089	(2.39)	2,458	13M	185B
1399/06/10	14,803	13,941	14,803	14,434	0.43	8,872	57M	827B
1399/06/05	14,372	14,372	14,372	14,372	3.00	968	6M	83B
1399/06/04	13,540	13,540	14,376	13,954	(0.03)	8,854	55M	774B
1399/06/03	13,958	13,958	13,958	13,958	(5.0)	696	6M	81B
1399/06/02	14,589	14,589	14,589	14,692	(2.31)	490	3M	40B
1399/06/01	14,970	14,935	15,750	15,040	(2.31)	2,780	15M	227B
1399/05/29	15,396	15,396	15,396	15,396	(3.0)	1,048	4M	67B
1399/05/28	16,167	15,227	16,167	15,872	1.11	8,779	38M	599B
1399/05/27	15,672	15,672	16,155	15,697	(2.84)	7,916	41M	638B
1399/05/26	16,156	16,156	16,156	16,156	(3.0)	1,024	8M	124B
1399/05/25	16,655	16,655	16,655	16,655	(5.0)	2,372	13M	215B
1399/05/22	17,350	17,316	18,200	17,531	(1.79)	5,443	26M	462B
1399/05/21	17,851	17,851	17,851	17,851	(3.0)	1,152	5M	82B
1399/05/20	18,385	18,381	18,661	18,403	(2.88)	3,926	13M	244B
1399/05/19	19,790	18,661	19,790	18,949	(1.5)	16,793	71M	1T
1399/05/15	19,248	18,700	19,248	19,238	2.94	10,216	53M	1T
1399/05/14	17,765	17,765	19,633	18,688	(0.06)	34,417	210M	4T
1399/05/13	18,699	18,699	18,699	18,699	(3.0)	3,944	16M	299B
1399/05/12	19,277	19,277	19,277	19,277	(3.0)	7,886	26M	503B
1399/05/11	20,140	18,968	20,140	19,873	1.63	9,870	62M	1T
1399/05/08	19,554	19,554	19,554	19,554	5.00	2,171	26M	500B
1399/05/07	18,623	18,623	18,623	18,623	3.00	667	8M	147B
1399/05/06	18,081	18,081	18,081	18,081	3.00	692	6M	105B
1399/05/05	17,555	17,555	17,555	17,555	3.00	1,891	32M	568B
1399/05/04	17,000	17,000	17,510	17,044	9.91	1,808	28M	481B
1399/04/25	15,507	15,507	15,507	15,507	5.00	2,763	33M	508B
1399/04/24	14,769	14,769	14,769	14,769	3.00	823	22M	320B
1399/04/23	14,339	14,339	14,339	14,339	3.00	619	13M	188B
1399/04/22	13,955	13,955	13,955	13,922	2.75	360	3M	46B
1399/04/21	13,549	13,549	13,549	13,549	5.00	838	7M	91B
1399/04/18	12,904	12,904	12,904	12,904	2.99	1,034	11M	138B
1399/04/17	12,644	12,644	12,644	12,529	2.06	481	2M	31B
1399/04/16	12,276	12,276	12,276	12,276	3.00	478	4M	48B
1399/04/15	11,919	11,919	11,919	11,919	4.99	780	6M	77B
1399/04/14	11,370	11,000	11,370	11,352	2.84	5,981	48M	548B
1399/04/11	11,039	11,039	11,039	11,039	2.99	1,065	7M	80B
1399/04/10	10,718	10,718	10,718	10,718	3.00	1,005	4M	43B
1399/04/09	10,200	9,993	10,611	10,406	1.01	11,091	82M	849B
1399/04/08	10,361	9,700	10,361	10,302	4.40	15,124	128M	1T
1399/04/07	9,868	9,810	9,868	9,868	3.00	5,233	69M	677B
1399/04/04	9,581	9,581	9,581	9,581	3.00	1,328	27M	256B
1399/04/03	9,302	9,302	9,302	9,302	2.99	933	30M	283B
1399/04/02	9,174	9,174	9,174	9,032	3.36	437	2M	22B
1399/04/01	8,764	8,764	8,764	8,738	2.69	452	3M	28B
1399/03/31	8,509	8,509	8,509	8,509	2.99	548	11M	96B
1399/03/27	8,313	8,313	8,313	8,262	2.37	487	3M	24B
1399/03/26	8,071	8,071	8,071	8,071	3.00	227	4M	29B
1399/03/21	7,856	7,856	7,856	7,836	2.73	592	3M	26B
1399/03/20	7,500	7,400	7,665	7,628	2.50	3,751	37M	280B
1399/03/19	7,590	7,233	7,648	7,442	(0.19)	5,636	52M	388B
1399/03/18	7,456	7,456	7,456	7,456	3.00	930	9M	67B
1399/03/17	7,259	7,150	7,314	7,239	1.94	4,733	31M	223B
1399/03/13	7,005	6,976	7,189	7,101	0.95	4,304	38M	267B
1399/03/12	7,150	6,937	7,249	7,034	(1.64)	3,871	24M	169B
1399/03/11	7,376	6,948	7,376	7,151	(0.15)	4,377	29M	211B
1399/03/10	7,251	6,999	7,261	7,162	1.59	6,296	49M	353B
1399/03/07	7,011	7,011	7,252	7,050	(4.47)	6,675	67M	469B
1399/03/06	7,252	7,252	7,252	7,380	(1.28)	295	2M	11B
1399/03/03	7,476	7,476	7,476	7,476	(3.0)	817	6M	46B
1399/02/31	7,707	7,707	7,747	7,707	(3.0)	2,060	12M	95B
1399/02/30	8,260	7,789	8,260	7,945	(1.05)	6,562	43M	342B
1399/02/29	7,930	7,800	8,072	8,029	2.45	5,440	44M	357B
1399/02/28	7,784	7,784	7,999	7,837	(2.33)	6,421	54M	423B
1399/02/27	8,272	7,792	8,272	8,024	(0.1)	10,664	86M	686B
1399/02/24	7,990	7,620	8,078	8,032	2.41	7,118	76M	610B
1399/02/23	7,979	7,515	7,979	7,843	1.24	14,150	172M	1T
1399/02/22	7,747	7,747	7,747	7,747	4.99	469	5M	35B
1399/02/21	7,438	7,438	7,438	7,379	2.17	346	3M	20B
1399/02/20	7,222	7,222	7,222	7,222	2.99	373	5M	33B
1399/02/17	7,016	6,812	7,016	7,012	2.94	7,671	136M	955B
1399/02/16	6,834	6,451	6,834	6,812	4.66	12,100	182M	1T
1399/02/15	6,516	6,336	6,516	6,509	2.88	8,545	146M	953B
1399/02/14	6,327	6,327	6,327	6,327	3.00	3,880	96M	605B
1399/02/13	6,177	6,177	6,177	6,143	2.42	303	3M	18B
1399/02/10	5,998	5,987	5,998	5,998	4.99	3,954	73M	435B
1399/02/09	5,713	5,713	5,713	5,713	2.99	2,838	66M	378B
1399/02/08	5,593	5,593	5,593	5,547	2.14	292	3M	16B
1399/02/07	5,431	5,431	5,431	5,431	3.00	979	21M	112B
1399/02/06	5,273	5,273	5,273	5,273	5.00	354	12M	61B
1399/02/03	5,072	5,072	5,072	5,022	1.97	267	3M	15B
1399/02/02	4,925	4,925	4,925	4,925	2.99	784	16M	78B
1399/02/01	4,782	4,782	4,782	4,782	2.99	1,394	22M	105B
1399/01/31	4,651	4,517	4,651	4,643	2.81	3,569	54M	250B
1399/01/30	4,516	4,516	4,516	4,516	2.99	1,530	20M	92B
1399/01/27	4,310	4,310	4,500	4,385	0.27	4,891	41M	179B
1399/01/26	4,362	4,362	4,444	4,373	(2.74)	4,220	42M	182B
1399/01/25	4,599	4,440	4,599	4,496	0.04	3,007	27M	121B
1399/01/24	4,445	4,375	4,527	4,494	2.23	3,643	35M	157B
1399/01/23	4,470	4,340	4,470	4,396	(1.43)	3,853	36M	157B
1399/01/20	4,468	4,380	4,470	4,460	2.76	3,709	27M	120B
1399/01/19	4,243	4,243	4,361	4,340	2.50	4,054	37M	158B
1399/01/18	4,228	4,225	4,300	4,234	(2.78)	4,362	32M	138B
1399/01/17	4,500	4,303	4,500	4,355	(1.8)	4,883	32M	138B
1399/01/16	4,490	4,385	4,498	4,435	1.23	4,748	31M	136B
1399/01/11	4,485	4,365	4,485	4,381	(2.62)	3,894	25M	109B
1399/01/10	4,549	4,366	4,555	4,499	1.72	4,302	31M	139B
1399/01/09	4,459	4,340	4,464	4,423	2.05	4,824	28M	125B
1399/01/06	4,334	4,300	4,334	4,334	2.99	3,714	21M	90B
1399/01/05	4,224	4,110	4,224	4,208	2.61	1,956	16M	65B
1398/12/28	4,009	4,009	4,137	4,101	2.09	2,287	12M	49B
1398/12/27	4,130	4,009	4,130	4,017	(2.78)	3,681	23M	93B
1398/12/26	4,222	4,078	4,320	4,132	(1.71)	5,685	44M	182B
1398/12/25	4,204	4,204	4,204	4,204	(2.98)	593	5M	21B
1398/12/24	4,328	4,328	4,374	4,333	(2.87)	976	5M	20B
1398/12/21	4,530	4,316	4,530	4,461	1.20	4,534	29M	128B
1398/12/20	4,397	4,397	4,520	4,408	(2.74)	3,153	28M	121B
1398/12/19	4,628	4,499	4,628	4,532	(2.29)	2,135	16M	72B
1398/12/17	4,648	4,500	4,648	4,638	2.77	3,646	30M	141B
1398/12/14	4,513	4,500	4,513	4,513	2.99	5,559	67M	303B
1398/12/13	4,382	4,382	4,382	4,382	2.98	4,401	62M	270B
1398/12/12	4,255	4,250	4,255	4,255	2.98	3,576	50M	211B
1398/12/11	4,100	4,040	4,150	4,132	2.53	2,621	22M	91B
1398/12/10	4,030	3,981	4,082	4,030	(1.25)	4,141	32M	127B
1398/12/07	4,121	4,000	4,180	4,081	0.49	6,023	47M	193B
1398/12/06	4,119	4,000	4,119	4,061	0.12	4,761	32M	128B
1398/12/05	4,125	3,989	4,130	4,056	0.70	4,118	28M	112B
1398/12/04	3,999	3,980	4,038	4,028	2.73	4,505	35M	142B
1398/12/03	3,808	3,808	4,019	3,921	(0.1)	3,873	31M	120B
1398/11/30	3,870	3,850	3,960	3,925	2.05	4,184	25M	97B
1398/11/29	3,930	3,810	3,930	3,846	(2.06)	3,524	22M	83B
1398/11/28	4,000	3,844	4,070	3,927	(0.88)	4,358	32M	125B
1398/11/27	3,964	3,906	3,964	3,962	2.94	2,724	32M	127B
1398/11/26	3,875	3,790	3,906	3,849	1.48	3,482	24M	94B
1398/11/23	3,807	3,715	3,843	3,793	(0.03)	4,350	29M	112B
1398/11/21	3,918	3,783	3,918	3,794	(2.72)	3,886	30M	116B
1398/11/20	3,999	3,878	4,000	3,900	(2.43)	4,082	29M	112B
1398/11/19	4,108	3,919	4,108	3,997	(1.06)	4,280	31M	124B
1398/11/16	4,100	4,001	4,112	4,040	(1.73)	3,972	24M	98B
1398/11/15	4,265	4,043	4,265	4,111	(1.37)	5,236	40M	164B
1398/11/14	4,149	4,128	4,172	4,168	4.88	3,166	32M	135B
1398/11/13	4,006	3,899	4,006	3,974	2.16	3,290	28M	110B
1398/11/12	3,890	3,890	3,890	3,890	2.99	2,068	28M	110B
1398/11/08	3,777	3,777	3,777	3,777	3.00	1,821	24M	90B
1398/11/07	3,707	3,635	3,719	3,667	(1.72)	2,656	18M	67B
1398/11/06	3,800	3,675	3,800	3,731	(0.98)	3,218	24M	89B
1398/11/05	3,776	3,731	3,810	3,768	0.67	2,973	22M	84B
1398/11/02	3,750	3,698	3,800	3,743	(0.93)	2,180	14M	51B
1398/11/01	3,785	3,725	3,879	3,778	0.08	2,238	16M	61B
1398/10/30	3,810	3,751	3,850	3,775	(1.74)	2,722	17M	65B
1398/10/29	3,910	3,791	3,910	3,842	(1.54)	2,605	19M	73B
1398/10/28	3,888	3,850	3,908	3,902	2.82	2,768	27M	106B
1398/10/25	3,840	3,730	3,850	3,795	(0.99)	2,518	19M	72B
1398/10/24	3,897	3,756	3,897	3,833	0.18	2,287	17M	64B
1398/10/23	3,828	3,754	3,828	3,826	2.93	2,097	24M	92B
1398/10/22	3,717	3,717	3,717	3,717	2.99	237	3M	9B
1398/10/21	3,609	3,609	3,609	3,609	1.98	626	10M	35B
1398/10/18	3,539	3,539	3,539	3,539	(1.99)	293	2M	7B
1398/10/17	3,611	3,611	3,611	3,611	(2.98)	468	4M	14B
1398/10/15	3,789	3,676	3,800	3,722	(4.71)	336	4M	16B
1398/10/09	3,879	3,831	3,918	3,906	2.68	1,402	10M	39B
1398/10/08	3,800	3,760	3,860	3,804	(1.17)	3,425	22M	82B
1398/10/07	3,899	3,800	3,910	3,849	0.0	3,797	26M	98B
1398/10/04	3,852	3,780	3,920	3,849	0.52	2,718	19M	72B
1398/10/03	3,790	3,755	3,950	3,829	(0.39)	3,275	24M	92B
1398/10/02	3,960	3,803	3,960	3,844	(1.94)	3,537	23M	89B
1398/10/01	3,940	3,856	3,948	3,920	2.00	2,447	16M	62B
1398/09/30	3,770	3,770	3,950	3,843	(0.62)	4,191	28M	107B
1398/09/27	3,938	3,864	3,938	3,867	(2.91)	1,595	10M	37B
1398/09/26	4,060	3,901	4,080	3,983	2.50	5,259	30M	121B
1398/09/25	3,890	3,783	3,891	3,886	2.86	3,505	26M	103B
1398/09/24	3,782	3,672	3,782	3,778	2.89	2,205	21M	81B
1398/09/23	3,666	3,595	3,704	3,672	2.09	2,304	14M	51B
1398/09/20	3,500	3,484	3,661	3,597	0.64	4,644	28M	102B
1398/09/19	3,601	3,400	3,601	3,574	2.20	3,965	34M	120B
1398/09/18	3,497	3,453	3,497	3,497	2.97	4,407	51M	178B
1398/09/17	3,396	3,390	3,396	3,396	2.97	4,692	49M	165B
1398/09/16	3,298	3,250	3,298	3,298	3.00	2,876	33M	110B
1398/09/13	3,198	3,160	3,202	3,202	2.99	2,889	31M	101B
1398/09/12	3,042	3,040	3,129	3,109	2.34	2,327	19M	58B
1398/09/11	3,061	3,002	3,100	3,038	(0.03)	1,692	12M	36B
1398/09/10	3,055	3,020	3,073	3,039	0.80	1,389	9M	27B
1398/09/09	3,000	2,975	3,069	3,015	0.60	1,742	12M	36B
1398/09/06	3,059	2,964	3,059	2,997	(0.86)	1,783	11M	32B
1398/09/05	3,050	3,001	3,064	3,023	(1.08)	1,753	11M	34B
1398/09/04	3,096	3,042	3,096	3,056	0.30	1,014	5M	17B
1398/09/03	3,060	3,031	3,069	3,047	(0.91)	954	6M	18B
1398/09/02	3,070	3,050	3,110	3,075	1.18	825	6M	17B
1398/08/29	3,120	3,000	3,120	3,039	(1.11)	1,369	7M	22B
1398/08/28	3,037	3,030	3,090	3,073	1.62	562	3M	10B
1398/08/27	3,001	3,001	3,075	3,024	(2.23)	1,155	9M	27B
1398/08/26	3,093	3,093	3,093	3,093	(2.98)	226	1M	5B
1398/08/25	3,259	3,147	3,260	3,188	(0.84)	1,056	7M	22B
1398/08/22	3,200	3,190	3,273	3,215	0.37	1,119	6M	21B
1398/08/21	3,200	3,165	3,240	3,203	1.30	1,150	8M	27B
1398/08/20	3,199	3,110	3,200	3,162	(0.91)	909	5M	15B
1398/08/19	3,200	3,160	3,230	3,191	1.14	1,074	7M	21B
1398/08/18	3,139	3,080	3,170	3,155	2.50	1,766	17M	54B
1398/08/14	3,060	3,052	3,123	3,078	(2.07)	1,319	7M	23B
1398/08/13	3,200	3,125	3,249	3,143	(2.42)	1,058	6M	18B
1398/08/12	3,220	3,176	3,252	3,221	1.99	1,436	8M	27B
1398/08/11	3,169	3,102	3,171	3,158	2.57	1,993	12M	38B
1398/08/08	3,070	3,007	3,085	3,079	2.77	959	9M	28B
1398/08/06	2,941	2,941	3,000	2,996	2.85	1,017	7M	20B
1398/08/04	2,920	2,850	2,940	2,913	1.15	808	5M	14B
1398/08/01	2,950	2,841	2,950	2,880	(1.54)	883	4M	12B
1398/07/30	2,890	2,830	2,980	2,925	1.07	1,034	6M	19B
1398/07/29	2,892	2,892	2,930	2,894	(2.92)	1,576	14M	40B
1398/07/28	3,097	2,961	3,097	2,981	(2.33)	658	5M	14B
1398/07/24	3,040	3,010	3,149	3,052	(1.61)	1,193	8M	24B
1398/07/23	3,100	3,093	3,200	3,102	(2.7)	813	6M	20B
1398/07/22	3,230	3,168	3,267	3,188	(2.36)	1,816	10M	31B
1398/07/21	3,270	3,193	3,270	3,265	2.83	1,781	15M	49B
1398/07/20	3,183	3,130	3,190	3,175	2.49	1,314	8M	26B
1398/07/17	3,094	3,000	3,146	3,098	1.41	1,596	10M	32B
1398/07/16	3,138	2,973	3,140	3,055	(0.1)	1,824	14M	43B
1398/07/15	3,059	3,018	3,059	3,058	2.96	1,168	11M	32B
1398/07/14	2,990	2,945	3,060	2,970	(2.01)	1,527	9M	26B
1398/07/13	3,000	2,971	3,124	3,031	(0.26)	1,837	13M	38B
1398/07/10	3,061	3,037	3,100	3,039	(2.91)	2,108	17M	52B
1398/07/09	3,180	3,116	3,201	3,130	(2.55)	2,234	18M	55B
1398/07/08	3,275	3,181	3,279	3,212	(0.28)	2,148	16M	50B
1398/07/07	3,256	3,178	3,256	3,221	1.87	2,180	17M	54B
1398/07/06	3,120	3,100	3,168	3,162	2.80	1,390	12M	37B
1398/07/03	3,101	3,065	3,150	3,076	(2.63)	3,571	32M	97B
1398/07/02	3,154	3,154	3,251	3,159	(6.29)	3,385	32M	102B
1398/07/01	3,413	3,251	3,482	3,371	(1.23)	976	11M	36B
1398/06/31	3,413	3,413	3,413	3,413	0.0	136	682K	2B
1398/06/30	3,413	3,413	3,413	3,413	0.0	92	696K	2B
1398/06/27	3,413	3,413	3,413	3,413	(0.18)	196	2M	8B
1398/06/26	3,510	3,413	3,516	3,419	(2.81)	1,643	15M	52B
1398/06/25	3,518	3,518	3,518	3,518	6.00	430	9M	32B
1398/06/13	3,354	3,276	3,354	3,319	1.78	2,544	16M	54B
1398/06/12	3,186	3,186	3,380	3,261	(0.7)	4,331	37M	120B
1398/06/11	3,284	3,284	3,284	3,284	(2.98)	401	3M	11B
1398/06/10	3,459	3,356	3,459	3,385	(5.05)	369	4M	13B
1398/06/04	3,549	3,540	3,596	3,565	2.18	223	1M	4B
1398/06/03	3,500	3,341	3,587	3,489	(0.51)	2,771	20M	70B
1398/06/02	3,478	3,470	3,598	3,507	(0.2)	3,096	21M	72B
1398/05/30	3,534	3,478	3,622	3,514	(0.62)	3,782	30M	104B
1398/05/28	3,556	3,493	3,665	3,536	(2.13)	3,010	20M	71B
1398/05/27	3,590	3,550	3,698	3,613	0.06	1,895	14M	52B
1398/05/26	3,690	3,545	3,690	3,611	(2.62)	2,439	18M	65B
1398/05/23	3,651	3,651	3,796	3,708	4.07	3,338	22M	80B
1398/05/22	3,650	3,493	3,650	3,563	1.22	2,515	17M	59B
1398/05/20	3,499	3,390	3,599	3,520	1.91	2,262	16M	55B
1398/05/19	3,550	3,333	3,550	3,454	(1.31)	3,034	22M	75B
1398/05/16	3,601	3,410	3,602	3,500	(2.94)	3,155	21M	74B
1398/05/15	3,670	3,481	3,720	3,606	4.10	4,623	32M	115B
1398/05/14	3,340	3,200	3,579	3,464	6.45	6,152	59M	205B
1398/05/13	3,101	3,100	3,334	3,254	5.27	3,546	27M	86B
1398/05/12	3,000	2,984	3,150	3,091	3.90	2,687	18M	56B
1398/05/09	2,950	2,933	2,998	2,975	1.33	1,360	9M	26B
1398/05/08	2,988	2,902	2,988	2,936	(0.44)	1,305	9M	27B
1398/05/07	3,000	2,900	3,030	2,949	(2.29)	1,599	10M	29B
1398/05/06	3,028	2,991	3,062	3,018	(0.26)	1,415	10M	30B
1398/05/05	2,980	2,980	3,070	3,026	1.58	1,839	15M	46B
1398/05/02	2,970	2,965	3,011	2,979	0.47	1,285	11M	33B
1398/05/01	3,032	2,930	3,032	2,965	(2.18)	1,240	7M	22B
1398/04/31	3,148	2,960	3,148	3,031	(2.29)	2,314	17M	51B
1398/04/30	3,010	2,971	3,147	3,102	3.92	2,095	14M	44B
1398/04/29	2,980	2,911	3,050	2,985	0.30	1,863	14M	41B
1398/04/26	2,830	2,830	3,030	2,976	3.41	2,268	17M	51B
1398/04/25	3,049	2,803	3,049	2,878	(7.58)	3,614	26M	75B
1398/04/24	3,170	3,050	3,200	3,114	(2.11)	2,213	16M	48B
1398/04/23	3,314	3,120	3,330	3,181	(2.75)	3,517	24M	75B
1398/04/22	3,320	3,210	3,370	3,271	(2.18)	2,208	16M	52B
1398/04/19	3,340	3,280	3,430	3,344	1.89	2,133	17M	58B
1398/04/18	3,230	3,120	3,430	3,282	1.20	3,718	31M	102B
1398/04/17	3,297	3,200	3,298	3,243	0.19	2,310	19M	61B
1398/04/16	3,300	3,196	3,370	3,237	(2.29)	2,653	20M	66B
1398/04/15	3,370	3,233	3,480	3,313	3.31	4,278	34M	111B
1398/04/12	3,040	3,040	3,250	3,207	8.53	5,626	54M	174B
1398/04/11	2,970	2,860	3,010	2,955	0.92	2,010	17M	50B
1398/04/10	2,950	2,860	3,030	2,928	(1.01)	1,818	14M	42B
1398/04/09	2,978	2,890	3,045	2,958	1.93	1,962	15M	44B
1398/04/05	2,949	2,850	2,996	2,902	(1.66)	2,519	24M	70B
1398/04/04	3,000	2,911	3,000	2,951	(2.35)	1,860	13M	40B
1398/04/03	3,089	2,971	3,119	3,022	(1.66)	2,352	15M	46B
1398/04/02	3,051	3,041	3,149	3,073	3.82	2,042	16M	49B
1398/04/01	2,845	2,801	3,069	2,960	3.93	2,490	19M	56B
1398/03/29	2,950	2,750	2,978	2,848	(4.17)	2,115	17M	48B
1398/03/28	3,088	2,800	3,185	2,972	(1.13)	3,379	29M	86B
1398/03/27	2,902	2,751	3,089	3,006	3.58	4,148	36M	110B
1398/03/26	2,860	2,800	2,919	2,902	9.34	5,650	67M	194B
1398/03/25	2,451	2,421	2,746	2,654	6.29	4,354	43M	115B
1398/03/22	2,530	2,460	2,535	2,497	(1.15)	2,089	19M	47B
1398/03/21	2,550	2,480	2,564	2,526	(2.28)	1,630	17M	42B
1398/03/20	2,666	2,550	2,666	2,585	(2.34)	2,667	24M	62B
1398/03/19	2,560	2,560	2,721	2,647	3.80	2,705	23M	62B
1398/03/18	2,550	2,550	2,550	2,550	1.55	173	3M	9B
1398/03/05	2,430	2,430	2,552	2,511	5.82	2,493	19M	49B
1398/03/04	2,420	2,357	2,456	2,373	(3.1)	2,894	24M	57B
1398/03/01	2,510	2,400	2,538	2,449	(2.08)	1,761	15M	36B
1398/02/31	2,480	2,473	2,549	2,501	3.65	1,353	11M	27B
1398/02/30	2,472	2,359	2,472	2,413	(2.98)	2,208	18M	44B
1398/02/29	2,500	2,430	2,550	2,487	(1.23)	1,967	18M	45B
1398/02/28	2,550	2,491	2,575	2,518	(0.55)	1,833	15M	38B
1398/02/25	2,600	2,501	2,619	2,532	(2.76)	1,663	16M	39B
1398/02/24	2,570	2,531	2,645	2,604	3.83	2,294	21M	55B
1398/02/23	2,450	2,450	2,550	2,508	3.29	1,375	14M	35B
1398/02/22	2,520	2,350	2,577	2,428	(5.41)	2,275	19M	46B
1398/02/21	2,555	2,450	2,640	2,567	1.87	2,661	24M	61B
1398/02/18	2,406	2,406	2,589	2,520	5.79	2,821	27M	67B
1398/02/17	2,516	2,339	2,579	2,382	(8.31)	4,044	38M	89B
1398/02/16	2,800	2,534	2,800	2,598	(7.71)	4,532	46M	120B
1398/02/15	2,800	2,681	2,948	2,815	5.00	3,828	40M	111B
1398/02/14	2,570	2,500	2,741	2,681	7.58	5,177	58M	155B
1398/02/11	2,410	2,410	2,559	2,492	0.93	2,237	22M	56B
1398/02/10	2,570	2,423	2,570	2,469	(2.76)	3,476	27M	67B
1398/02/09	2,540	2,493	2,605	2,539	0.71	2,727	23M	59B
1398/02/08	2,500	2,460	2,589	2,521	0.04	2,610	22M	57B
1398/02/07	2,609	2,460	2,609	2,520	(2.48)	3,174	26M	65B
1398/02/04	2,560	2,555	2,605	2,584	1.21	1,635	13M	35B
1398/02/03	2,530	2,505	2,617	2,553	(2.48)	1,731	13M	33B
1398/02/02	2,670	2,502	2,749	2,618	0.0	3,649	35M	91B
1398/01/31	2,643	2,582	2,648	2,618	6.73	2,962	28M	73B
1398/01/28	2,460	2,360	2,545	2,453	(3.99)	2,403	20M	50B
1398/01/27	2,600	2,480	2,650	2,555	(2.11)	2,720	25M	64B
1398/01/26	2,630	2,550	2,660	2,610	5.71	4,416	40M	105B
1398/01/25	2,295	2,222	2,583	2,469	5.11	8,210	88M	218B
1398/01/24	2,349	2,349	2,349	2,349	7.26	303	6M	15B
1398/01/17	2,263	2,120	2,263	2,190	(3.44)	3,982	32M	69B
1398/01/11	2,290	2,203	2,325	2,268	(1.31)	3,390	27M	62B
1398/01/10	2,300	2,229	2,350	2,298	0.17	3,063	23M	54B
1398/01/07	2,350	2,220	2,384	2,294	(0.69)	3,863	31M	70B
1398/01/06	2,183	2,176	2,382	2,310	6.35	4,764	39M	90B
1398/01/05	2,232	2,131	2,233	2,172	0.18	3,125	24M	53B
1397/12/28	2,153	2,110	2,219	2,168	4.99	6,306	59M	127B
1397/12/27	2,029	2,000	2,110	2,065	2.58	4,888	44M	91B
1397/12/26	2,040	1,973	2,059	2,013	(0.69)	2,845	25M	49B
1397/12/25	1,990	1,970	2,085	2,027	4.59	5,833	54M	109B
1397/12/22	1,800	1,800	1,981	1,938	7.61	4,713	53M	102B
1397/12/21	1,818	1,780	1,830	1,801	(1.96)	1,312	11M	19B
1397/12/20	1,865	1,810	1,880	1,837	(0.33)	1,552	14M	25B
1397/12/19	1,820	1,797	1,885	1,843	2.28	1,984	17M	31B
1397/12/18	1,806	1,780	1,825	1,802	(0.06)	798	6M	11B
1397/12/15	1,781	1,775	1,843	1,803	(0.22)	1,236	10M	18B
1397/12/14	1,830	1,770	1,838	1,807	(0.17)	1,337	10M	18B
1397/12/13	1,825	1,770	1,844	1,810	(0.88)	1,122	8M	15B
1397/12/12	1,828	1,801	1,855	1,826	(0.6)	1,419	11M	21B
1397/12/11	1,790	1,786	1,898	1,837	1.94	2,030	17M	32B
1397/12/08	1,828	1,781	1,828	1,802	1.01	1,267	9M	17B
1397/12/07	1,769	1,711	1,840	1,784	1.08	1,674	15M	26B
1397/12/06	1,770	1,748	1,799	1,765	(1.45)	930	7M	12B
1397/12/05	1,810	1,750	1,845	1,791	(0.94)	1,261	10M	17B
1397/12/04	1,730	1,730	1,850	1,808	5.48	2,378	22M	39B
1397/12/01	1,745	1,708	1,745	1,714	0.12	1,922	21M	35B
1397/11/30	1,710	1,705	1,745	1,712	(0.23)	2,197	24M	41B
1397/11/29	1,729	1,700	1,749	1,716	(0.52)	1,262	13M	22B
1397/11/28	1,760	1,711	1,786	1,725	(2.49)	949	7M	13B
1397/11/27	1,760	1,748	1,834	1,769	0.68	863	7M	12B
1397/11/24	1,790	1,740	1,800	1,757	(3.73)	1,086	7M	13B
1397/11/23	1,850	1,780	1,880	1,825	(1.14)	1,017	9M	17B
1397/11/21	1,800	1,800	1,892	1,846	2.96	1,448	11M	20B
1397/11/17	1,700	1,695	1,850	1,793	5.22	2,026	16M	29B
1397/11/16	1,720	1,685	1,740	1,704	(2.35)	1,286	10M	17B
1397/11/15	1,799	1,700	1,799	1,745	0.29	1,307	10M	18B
1397/11/14	1,760	1,721	1,776	1,740	(3.55)	1,300	10M	18B
1397/11/13	1,840	1,785	1,840	1,804	(1.96)	1,470	12M	22B
1397/11/10	1,830	1,822	1,875	1,840	(0.7)	827	7M	14B
1397/11/09	1,899	1,830	1,899	1,853	(1.91)	1,080	8M	15B
1397/11/08	1,821	1,821	1,930	1,889	3.68	1,512	13M	25B
1397/11/07	1,870	1,800	1,870	1,822	(3.34)	2,030	17M	30B
1397/11/06	1,910	1,879	1,910	1,885	(2.48)	1,449	13M	25B
1397/11/03	1,932	1,912	1,970	1,933	0.21	1,066	8M	16B
1397/11/02	1,918	1,893	1,949	1,929	2.01	989	9M	17B
1397/11/01	1,921	1,850	1,939	1,891	(6.25)	1,752	17M	32B
1397/10/30	2,050	1,950	2,079	2,017	(1.13)	2,425	20M	41B
1397/10/29	1,980	1,980	2,080	2,040	4.67	3,748	40M	81B
1397/10/26	1,940	1,895	1,998	1,949	3.29	3,331	33M	63B
1397/10/25	1,887	1,858	1,922	1,887	0.69	1,204	10M	19B
1397/10/24	1,901	1,860	1,904	1,874	(1.16)	1,382	11M	20B
1397/10/23	1,907	1,860	1,941	1,896	(0.63)	1,838	14M	27B
1397/10/22	1,930	1,860	1,960	1,908	(1.14)	2,588	23M	45B
1397/10/19	1,998	1,850	2,034	1,930	(0.21)	3,895	36M	70B
1397/10/18	1,870	1,840	1,953	1,934	8.90	5,901	76M	146B
1397/10/17	1,722	1,706	1,845	1,776	4.47	3,387	37M	65B
1397/10/16	1,690	1,688	1,729	1,700	0.29	925	10M	17B
1397/10/15	1,734	1,670	1,735	1,695	(2.19)	802	7M	12B
1397/10/12	1,770	1,699	1,770	1,733	0.76	1,359	13M	23B
1397/10/11	1,700	1,657	1,788	1,720	2.63	2,078	25M	43B
1397/10/10	1,690	1,615	1,709	1,676	(0.48)	1,036	9M	16B
1397/10/09	1,669	1,669	1,700	1,684	(0.24)	688	5M	9B
1397/10/08	1,717	1,670	1,717	1,688	(0.41)	1,277	12M	20B
1397/10/05	1,665	1,665	1,750	1,695	1.19	1,421	16M	28B
1397/10/04	1,699	1,651	1,699	1,675	(0.89)	775	6M	11B
1397/10/03	1,710	1,667	1,728	1,690	(4.03)	1,080	10M	16B
1397/10/02	1,809	1,696	1,870	1,761	(0.56)	2,429	21M	36B
1397/10/01	1,700	1,684	1,808	1,771	6.75	1,310	11M	20B
1397/09/28	1,599	1,595	1,716	1,659	3.24	1,312	14M	24B
1397/09/27	1,611	1,566	1,644	1,607	(2.19)	906	8M	12B
1397/09/26	1,716	1,611	1,716	1,643	(3.64)	1,286	11M	18B
1397/09/25	1,780	1,667	1,780	1,705	(4.75)	1,089	8M	14B
1397/09/24	1,813	1,769	1,850	1,790	(3.3)	1,247	10M	17B
1397/09/21	1,899	1,820	1,899	1,851	(2.17)	1,019	8M	14B
1397/09/19	1,902	1,879	1,938	1,892	(0.63)	675	5M	10B
1397/09/18	1,945	1,872	1,945	1,904	(3.3)	979	7M	14B
1397/09/17	2,020	1,950	2,030	1,969	(1.3)	651	4M	9B
1397/09/14	2,003	1,964	2,037	1,995	1.63	570	5M	10B
1397/09/13	1,966	1,925	2,028	1,963	(2.24)	679	6M	12B
1397/09/12	2,047	1,990	2,047	2,008	0.45	600	6M	11B
1397/09/11	2,016	1,951	2,050	1,999	1.89	621	6M	11B
1397/09/10	2,050	1,912	2,050	1,962	(2.63)	526	4M	7B
1397/09/07	2,075	1,983	2,075	2,015	0.90	738	7M	13B
1397/09/06	1,999	1,950	2,060	1,997	4.77	788	7M	13B
1397/09/05	2,003	1,880	2,005	1,906	(4.27)	673	4M	8B
1397/09/03	2,140	1,930	2,140	1,991	(6.7)	964	6M	13B
1397/08/30	2,129	2,100	2,165	2,134	2.60	1,003	11M	23B
1397/08/29	2,153	2,040	2,153	2,080	(3.75)	1,969	21M	43B
1397/08/28	2,198	2,105	2,209	2,161	0.84	2,009	19M	40B
1397/08/27	2,149	2,051	2,195	2,143	4.59	3,149	33M	71B
1397/08/26	1,925	1,921	2,107	2,049	6.66	2,314	22M	44B
1397/08/23	1,931	1,884	1,939	1,921	(1.34)	545	5M	10B
1397/08/22	1,971	1,900	1,985	1,947	3.84	1,576	17M	33B
1397/08/21	1,880	1,815	1,910	1,875	3.08	856	9M	16B
1397/08/20	1,898	1,751	1,898	1,819	(4.11)	991	7M	12B
1397/08/19	1,919	1,865	1,930	1,897	(1.09)	771	6M	12B
1397/08/15	1,939	1,901	1,939	1,918	(0.62)	728	5M	10B
1397/08/14	1,939	1,899	1,966	1,930	1.05	1,201	14M	26B
1397/08/13	1,894	1,841	1,940	1,910	0.0	973	11M	20B
1397/08/12	1,960	1,891	1,960	1,910	(2.6)	1,066	10M	20B
1397/08/09	2,015	1,920	2,087	1,961	(4.48)	1,402	13M	26B
1397/08/07	2,060	2,001	2,089	2,053	1.94	1,459	17M	35B
1397/08/06	1,910	1,910	2,063	2,014	5.28	1,223	14M	27B
1397/08/05	1,889	1,811	1,980	1,913	0.31	1,513	15M	29B
1397/08/02	2,027	1,836	2,030	1,907	(5.92)	2,520	21M	40B
1397/08/01	2,179	1,976	2,200	2,027	(7.61)	1,992	18M	36B
1397/07/30	2,230	2,150	2,289	2,194	(2.4)	1,320	13M	29B
1397/07/29	2,370	2,190	2,370	2,248	(5.39)	1,792	16M	36B
1397/07/28	2,315	2,310	2,401	2,376	6.31	1,532	17M	40B
1397/07/25	2,200	2,148	2,349	2,235	(6.33)	1,902	19M	42B
1397/07/24	2,449	2,245	2,449	2,386	5.90	2,301	25M	59B
1397/07/23	2,175	2,130	2,267	2,253	9.32	1,223	14M	32B
1397/07/22	2,020	2,000	2,183	2,061	(6.49)	1,693	20M	40B
1397/07/21	2,380	2,178	2,380	2,204	(8.89)	1,033	12M	27B
1397/07/18	2,650	2,301	2,650	2,419	(4.2)	1,610	18M	42B
1397/07/17	2,388	2,388	2,558	2,525	8.56	2,982	38M	96B
1397/07/16	2,460	2,250	2,590	2,326	(4.71)	2,146	24M	56B
1397/07/15	2,555	2,372	2,689	2,441	(7.36)	3,084	38M	93B
1397/07/14	2,777	2,300	2,777	2,635	4.36	3,681	47M	123B
1397/07/11	2,314	2,314	2,761	2,525	(1.79)	3,630	47M	118B
1397/07/10	2,800	2,538	2,800	2,571	(8.8)	1,852	28M	72B
1397/07/09	2,854	2,601	2,970	2,819	3.64	3,022	40M	114B
1397/07/08	2,720	2,720	2,720	2,720	9.99	134	3M	9B
1397/07/07	2,473	2,473	2,473	2,473	9.96	79	1M	3B
1397/07/04	2,249	2,249	2,249	2,249	9.98	123	2M	5B
1397/07/03	1,981	1,981	2,057	2,045	9.36	961	14M	28B
1397/07/02	1,850	1,800	1,927	1,870	2.30	2,554	30M	56B
1397/07/01	1,830	1,775	1,905	1,828	(1.61)	3,378	35M	63B
1397/06/31	1,900	1,800	1,919	1,858	(2.52)	1,901	18M	34B
1397/06/27	1,920	1,849	1,950	1,906	3.08	1,958	22M	42B
1397/06/26	1,780	1,780	1,892	1,849	7.31	2,818	35M	65B
1397/06/25	1,758	1,651	1,780	1,723	(6.05)	2,208	22M	38B
1397/06/24	1,980	1,740	1,980	1,834	(2.45)	5,677	66M	121B
1397/06/21	1,859	1,788	1,960	1,880	(1.21)	4,622	64M	120B
1397/06/20	1,985	1,787	2,183	1,903	(1.25)	2,413	33M	63B
1397/06/18	1,929	1,902	1,929	1,927	2.12	30	300K	578M
1397/06/17	1,860	1,845	1,950	1,887	4.02	1,697	19M	36B
1397/06/14	1,828	1,770	1,850	1,814	5.28	1,538	20M	37B
1397/06/13	1,601	1,570	1,784	1,723	6.23	2,097	27M	46B
1397/06/12	1,599	1,550	1,697	1,622	3.18	1,476	15M	25B
1397/06/11	1,590	1,500	1,595	1,572	8.41	1,786	24M	38B
1397/06/10	1,400	1,387	1,542	1,450	3.42	2,636	33M	47B
1397/06/07	1,362	1,362	1,420	1,402	1.67	464	5M	7B
1397/06/06	1,418	1,352	1,420	1,379	(0.93)	633	6M	9B
1397/06/05	1,361	1,360	1,446	1,392	2.65	732	8M	11B
1397/06/04	1,405	1,337	1,420	1,356	(5.17)	1,173	12M	16B
1397/06/03	1,423	1,361	1,461	1,430	0.56	994	9M	13B
1397/05/30	1,478	1,372	1,478	1,422	1.94	1,269	12M	17B
1397/05/29	1,299	1,299	1,416	1,395	8.31	1,913	22M	30B
1397/05/28	1,220	1,220	1,320	1,288	6.89	1,037	10M	13B
1397/05/27	1,197	1,166	1,250	1,205	0.67	876	9M	11B
1397/05/24	1,200	1,181	1,230	1,197	2.66	1,102	12M	15B
1397/05/23	1,100	1,100	1,186	1,166	8.06	1,641	19M	23B
1397/05/22	1,060	1,059	1,100	1,079	2.18	628	7M	8B
1397/05/21	1,058	1,042	1,063	1,056	1.54	278	3M	3B
1397/05/20	1,079	1,023	1,079	1,040	(0.86)	521	7M	8B
1397/05/17	1,021	1,021	1,079	1,049	2.54	532	6M	6B
1397/05/16	1,013	1,010	1,050	1,023	(3.03)	315	4M	4B
1397/05/15	1,045	1,020	1,110	1,055	0.76	678	8M	9B
1397/05/14	1,030	1,010	1,086	1,047	2.35	677	8M	8B
1397/05/13	1,047	1,005	1,049	1,023	(1.92)	196	2M	3B
1397/05/10	1,085	1,010	1,090	1,043	(1.32)	585	7M	8B
1397/05/09	1,000	1,000	1,078	1,057	5.28	866	11M	11B
1397/05/08	1,025	979	1,037	1,004	0.70	655	7M	7B
1397/05/07	1,040	960	1,058	997	(3.76)	399	4M	4B
1397/05/06	990	990	1,058	1,036	7.36	377	4M	4B
1397/05/03	1,000	917	1,000	965	(2.92)	325	3M	3B
1397/05/02	1,012	990	1,016	994	(0.9)	339	3M	3B
1397/05/01	1,020	1,000	1,020	1,003	(1.28)	221	3M	3B
1397/04/31	1,002	1,002	1,021	1,016	0.89	182	2M	2B
1397/04/30	1,010	1,000	1,025	1,007	0.30	194	2M	2B
1397/04/27	1,022	1,000	1,025	1,004	0.10	181	2M	2B
1397/04/26	1,025	998	1,026	1,003	(0.59)	304	3M	3B
1397/04/25	1,027	1,002	1,027	1,009	0.20	186	2M	2B
1397/04/24	1,020	1,000	1,021	1,007	(2.04)	334	3M	3B
1397/04/23	1,009	1,009	1,046	1,028	1.38	206	2M	2B
1397/04/20	1,025	1,006	1,025	1,014	(0.59)	499	5M	5B
1397/04/19	1,042	1,017	1,042	1,020	(0.58)	247	2M	2B
1397/04/17	1,025	1,019	1,034	1,026	(0.1)	142	1M	1B
1397/04/16	1,023	1,011	1,048	1,027	0.29	257	2M	2B
1397/04/13	1,050	981	1,058	1,024	(2.48)	429	5M	5B
1397/04/12	1,073	1,038	1,080	1,050	0.67	484	6M	7B
1397/04/11	1,023	1,015	1,073	1,043	1.96	365	4M	4B
1397/04/10	1,030	1,012	1,040	1,023	(1.06)	279	3M	3B
1397/04/09	1,024	1,024	1,045	1,034	(1.9)	276	3M	3B
1397/04/06	1,098	1,041	1,098	1,054	(2.77)	403	4M	4B
1397/04/05	1,089	1,071	1,114	1,084	(1.81)	312	4M	4B
1397/04/04	1,120	1,080	1,140	1,104	(2.47)	743	8M	9B
1397/04/03	1,127	1,101	1,153	1,132	1.71	638	8M	9B
1397/04/02	1,065	1,062	1,160	1,113	3.34	1,429	18M	21B
1397/03/30	1,090	1,060	1,109	1,077	(0.65)	536	6M	7B
1397/03/29	1,063	1,055	1,114	1,084	(0.28)	567	7M	7B
1397/03/28	1,138	1,065	1,138	1,087	(2.07)	730	9M	9B
1397/03/27	1,080	1,080	1,129	1,110	3.06	944	12M	13B
1397/03/23	1,085	1,052	1,139	1,077	7.59	821	10M	11B
1397/03/02	1,002	983	1,016	1,002	1.42	480	6M	6B
1397/03/01	983	980	1,000	988	(0.2)	278	3M	3B
1397/02/31	988	982	1,008	990	0.0	327	4M	4B
1397/02/30	1,005	982	1,005	990	(1.59)	551	6M	6B
1397/02/29	1,018	997	1,018	1,006	1.21	353	4M	4B
1397/02/26	1,025	985	1,030	994	(3.78)	546	5M	5B
1397/02/25	1,057	1,001	1,077	1,033	(2.73)	396	4M	5B
1397/02/24	1,039	1,039	1,084	1,062	3.81	412	4M	5B
1397/02/23	987	987	1,048	1,023	4.07	343	3M	3B
1397/02/22	970	970	1,015	983	1.24	179	2M	2B
1397/02/19	999	952	1,038	971	(7.52)	686	6M	6B
1397/02/18	1,022	1,022	1,077	1,050	5.95	492	4M	4B
1397/02/17	974	963	1,012	991	4.76	444	4M	4B
1397/02/16	951	935	964	946	(0.63)	346	4M	3B
1397/02/15	957	948	965	952	(1.35)	215	2M	2B
1397/02/11	951	951	973	965	0.94	244	2M	2B
1397/02/10	980	947	980	956	(1.65)	368	3M	3B
1397/02/09	976	961	996	972	(3.48)	569	5M	5B
1397/02/08	1,045	980	1,055	1,007	(3.82)	698	7M	7B
1397/02/05	1,069	1,043	1,069	1,047	(0.76)	206	2M	2B
1397/02/04	1,059	1,046	1,062	1,055	0.57	245	3M	3B
1397/02/03	1,064	1,040	1,064	1,049	(0.76)	282	2M	2B
1397/02/02	1,061	1,047	1,070	1,057	(0.66)	169	1M	1B
1397/02/01	1,077	1,053	1,077	1,064	0.19	204	2M	2B
1397/01/29	1,052	1,046	1,088	1,062	1.82	480	4M	4B
1397/01/28	1,070	1,030	1,113	1,043	(2.61)	1,785	18M	19B
1397/01/27	1,109	1,055	1,109	1,071	(3.43)	333	2M	2B
1397/01/26	1,136	1,055	1,138	1,109	(2.55)	353	3M	3B
1397/01/22	1,167	1,130	1,178	1,138	(2.07)	441	4M	4B
1397/01/21	1,141	1,140	1,184	1,162	1.22	270	2M	2B
1397/01/20	1,158	1,124	1,179	1,148	(2.05)	437	3M	4B
1397/01/19	1,190	1,166	1,200	1,172	(1.51)	341	3M	3B
1397/01/18	1,209	1,180	1,231	1,190	(1.57)	335	3M	3B
1397/01/15	1,230	1,201	1,233	1,209	(0.49)	172	1M	2B
1397/01/14	1,203	1,203	1,232	1,215	1.00	100	605K	735M
1397/01/08	1,220	1,196	1,220	1,203	(1.64)	283	2M	3B
1397/01/07	1,239	1,212	1,247	1,223	(1.13)	249	2M	3B
1397/01/06	1,231	1,226	1,249	1,237	0.90	143	1M	2B
1397/01/05	1,228	1,211	1,249	1,226	1.07	182	2M	2B
1396/12/28	1,200	1,200	1,228	1,213	0.58	221	2M	3B
1396/12/27	1,191	1,190	1,219	1,206	1.69	190	2M	2B
1396/12/26	1,205	1,181	1,206	1,186	0.17	219	2M	2B
1396/12/23	1,197	1,169	1,214	1,184	(0.67)	720	7M	8B
1396/12/22	1,191	1,180	1,218	1,192	(0.42)	474	4M	5B
1396/12/21	1,218	1,185	1,218	1,197	(0.33)	422	3M	4B
1396/12/20	1,206	1,188	1,220	1,201	(1.23)	601	6M	7B
1396/12/19	1,205	1,204	1,239	1,216	0.08	301	3M	4B
1396/12/16	1,213	1,200	1,249	1,215	(1.54)	799	13M	16B
1396/12/15	1,247	1,210	1,269	1,234	(2.68)	427	4M	5B
1396/12/14	1,288	1,241	1,288	1,268	0.16	198	2M	2B
1396/12/13	1,251	1,250	1,299	1,266	1.36	491	5M	6B
1396/12/12	1,240	1,240	1,275	1,249	(1.19)	330	3M	3B
1396/12/09	1,291	1,248	1,298	1,264	(2.32)	427	3M	3B
1396/12/08	1,311	1,252	1,317	1,294	(1.45)	419	3M	4B
1396/12/07	1,340	1,299	1,350	1,313	(1.65)	382	4M	5B
1396/12/06	1,370	1,301	1,370	1,335	(2.34)	667	6M	8B
1396/12/05	1,327	1,301	1,389	1,367	1.71	1,105	14M	19B
1396/12/02	1,318	1,310	1,362	1,344	3.07	1,014	12M	16B
1396/11/30	1,295	1,280	1,334	1,304	3.08	1,096	12M	15B
1396/11/29	1,220	1,196	1,298	1,265	4.98	988	10M	13B
1396/11/28	1,235	1,197	1,235	1,205	(1.39)	482	4M	5B
1396/11/25	1,230	1,215	1,238	1,222	(0.89)	285	2M	3B
1396/11/24	1,250	1,223	1,255	1,233	0.33	246	2M	2B
1396/11/23	1,212	1,209	1,243	1,229	1.32	465	4M	5B
1396/11/21	1,248	1,200	1,250	1,213	(3.73)	1,053	9M	12B
1396/11/18	1,275	1,243	1,278	1,260	(2.33)	730	5M	7B
1396/11/17	1,338	1,266	1,338	1,290	(5.36)	1,477	15M	19B
1396/11/16	1,325	1,325	1,394	1,363	1.56	671	6M	8B
1396/11/15	1,323	1,323	1,360	1,342	0.22	329	3M	3B
1396/11/14	1,330	1,325	1,358	1,339	0.98	216	2M	2B
1396/11/11	1,350	1,312	1,380	1,326	(2.79)	841	8M	10B
1396/11/10	1,385	1,350	1,393	1,364	(2.01)	437	4M	5B
1396/11/09	1,398	1,370	1,427	1,392	0.58	636	6M	8B
1396/11/08	1,327	1,311	1,400	1,384	5.17	1,034	10M	14B
1396/11/07	1,310	1,305	1,343	1,316	(1.57)	372	4M	5B
1396/11/04	1,351	1,310	1,375	1,337	(1.91)	538	4M	6B
1396/11/03	1,362	1,355	1,389	1,363	(0.8)	226	2M	2B
1396/11/02	1,375	1,361	1,398	1,374	0.15	405	4M	5B
1396/11/01	1,380	1,365	1,396	1,372	(2.0)	574	5M	6B
1396/10/30	1,419	1,381	1,430	1,400	0.0	681	7M	10B
1396/10/27	1,379	1,352	1,435	1,400	1.01	1,308	15M	21B
1396/10/26	1,389	1,341	1,420	1,386	(0.72)	1,372	13M	18B
1396/10/25	1,396	1,358	1,448	1,396	1.09	1,624	15M	21B
1396/10/24	1,320	1,319	1,417	1,381	4.86	2,423	30M	41B
1396/10/23	1,309	1,295	1,350	1,317	1.86	775	9M	12B
1396/10/20	1,291	1,265	1,324	1,293	(0.69)	506	5M	7B
1396/10/19	1,359	1,275	1,359	1,302	(2.18)	1,086	11M	14B
1396/10/18	1,280	1,272	1,370	1,331	4.97	2,523	29M	39B
1396/10/17	1,255	1,237	1,290	1,268	2.59	986	10M	13B
1396/10/16	1,189	1,189	1,262	1,236	5.19	629	7M	9B
1396/10/13	1,188	1,155	1,195	1,175	(0.84)	715	7M	9B
1396/10/12	1,200	1,160	1,214	1,185	(1.0)	642	7M	8B
1396/10/11	1,180	1,164	1,230	1,197	2.84	666	8M	10B
1396/10/10	1,220	1,128	1,221	1,164	(6.28)	1,422	15M	17B
1396/10/09	1,287	1,222	1,287	1,242	(3.57)	671	5M	7B
1396/10/06	1,255	1,230	1,339	1,288	2.79	1,716	18M	23B
1396/10/05	1,283	1,232	1,283	1,253	(4.13)	1,366	14M	18B
1396/10/04	1,320	1,260	1,362	1,307	(2.02)	2,024	23M	30B
1396/10/03	1,305	1,280	1,400	1,334	3.33	1,513	18M	24B
1396/09/27	1,270	1,250	1,322	1,291	7.40	5,629	81M	105B
1396/09/26	1,170	1,161	1,245	1,202	6.18	7,066	97M	117B
1396/09/25	1,157	1,120	1,171	1,132	(1.48)	4,744	65M	74B
1396/09/22	1,191	1,126	1,208	1,149	(3.53)	2,128	30M	34B
1396/09/21	1,208	1,180	1,216	1,191	0.68	398	4M	5B
1396/09/20	1,170	1,165	1,218	1,183	0.60	829	9M	11B
1396/09/19	1,180	1,170	1,190	1,176	0.86	275	2M	3B
1396/09/18	1,203	1,160	1,203	1,166	(1.52)	376	4M	4B
1396/09/14	1,189	1,170	1,217	1,184	0.25	289	4M	4B
1396/09/13	1,197	1,170	1,210	1,181	(2.32)	477	5M	6B
1396/09/12	1,240	1,191	1,245	1,209	(2.34)	364	3M	4B
1396/09/11	1,236	1,211	1,246	1,238	1.14	806	9M	11B
1396/09/08	1,205	1,182	1,233	1,224	3.38	617	7M	8B
1396/09/07	1,210	1,178	1,210	1,184	(1.09)	557	7M	8B
1396/09/05	1,207	1,170	1,215	1,197	0.50	420	5M	6B
1396/09/04	1,186	1,151	1,219	1,191	0.85	602	7M	9B
1396/09/01	1,200	1,166	1,200	1,181	(2.07)	791	7M	9B
1396/08/30	1,239	1,180	1,240	1,206	(1.79)	1,049	11M	13B
1396/08/29	1,215	1,205	1,256	1,228	0.41	715	7M	9B
1396/08/27	1,240	1,190	1,270	1,223	(0.49)	1,336	14M	17B
1396/08/24	1,198	1,190	1,271	1,229	4.60	7,204	77M	95B
1396/08/23	1,137	1,135	1,206	1,175	3.52	2,506	27M	32B
1396/08/22	1,178	1,120	1,187	1,135	(1.05)	4,025	61M	69B
1396/08/21	1,142	1,120	1,219	1,147	0.35	6,149	77M	89B
1396/08/20	1,180	1,130	1,219	1,143	(4.03)	1,754	19M	22B
1396/08/17	1,216	1,170	1,269	1,191	(4.49)	533	6M	7B
1396/08/16	1,262	1,210	1,290	1,247	1.38	278	2M	3B
1396/08/15	1,191	1,190	1,280	1,230	3.71	739	7M	8B
1396/08/14	1,192	1,170	1,192	1,186	0.17	74	807K	958M
1396/08/13	1,170	1,162	1,192	1,184	2.87	92	745K	883M
1396/08/10	1,179	1,142	1,179	1,151	(3.52)	55	392K	451M
1396/08/09	1,190	1,155	1,219	1,193	2.67	128	836K	998M
1396/08/08	1,145	1,140	1,190	1,162	0.78	129	1M	1B
1396/08/07	1,162	1,139	1,169	1,153	(0.69)	49	358K	413M
1396/08/06	1,165	1,150	1,166	1,161	(0.09)	44	287K	334M
1396/08/03	1,160	1,152	1,170	1,162	0.96	46	275K	320M
1396/08/02	1,148	1,140	1,170	1,151	1.50	44	316K	363M
1396/08/01	1,150	1,125	1,150	1,134	(1.22)	47	189K	215M
1396/07/30	1,152	1,140	1,154	1,148	0.97	78	259K	298M
1396/07/29	1,123	1,121	1,155	1,137	0.44	69	371K	421M
1396/07/26	1,149	1,120	1,150	1,132	(1.31)	89	467K	529M
1396/07/25	1,151	1,140	1,155	1,147	0.0	68	629K	722M
1396/07/24	1,147	1,144	1,167	1,147	(0.61)	61	414K	475M
1396/07/23	1,140	1,140	1,174	1,154	(0.17)	38	227K	262M
1396/07/22	1,145	1,145	1,179	1,156	1.40	48	377K	436M
1396/07/19	1,132	1,100	1,170	1,140	(1.98)	72	484K	552M
1396/07/18	1,182	1,150	1,182	1,163	(0.26)	51	258K	299M
1396/07/17	1,140	1,140	1,180	1,166	2.19	79	440K	514M
1396/07/16	1,169	1,127	1,169	1,141	(1.72)	98	713K	814M
1396/07/15	1,172	1,116	1,172	1,161	(1.61)	109	990K	1B
1396/07/12	1,174	1,170	1,190	1,180	1.20	62	446K	526M
1396/07/11	1,160	1,156	1,188	1,166	(0.26)	45	239K	279M
1396/07/10	1,180	1,155	1,189	1,169	(0.93)	109	1M	1B
1396/07/05	1,183	1,172	1,199	1,180	(0.42)	110	1M	1B
1396/07/04	1,185	1,180	1,200	1,185	(0.67)	94	555K	658M
1396/07/03	1,216	1,185	1,216	1,193	(0.33)	58	320K	382M
1396/07/02	1,226	1,190	1,226	1,197	(0.99)	96	658K	788M
1396/07/01	1,191	1,190	1,238	1,209	2.37	179	2M	3B
1396/06/29	1,180	1,178	1,190	1,181	(0.08)	88	740K	874M
1396/06/28	1,190	1,176	1,191	1,182	(1.25)	181	2M	3B
1396/06/27	1,199	1,190	1,200	1,197	(0.08)	110	2M	2B
1396/06/26	1,192	1,191	1,200	1,198	(0.08)	82	2M	2B
1396/06/25	1,210	1,185	1,210	1,199	1.27	109	2M	2B
1396/06/22	1,180	1,180	1,200	1,184	0.0	183	3M	4B
1396/06/21	1,200	1,178	1,200	1,184	(1.5)	111	632K	748M
1396/06/20	1,249	1,176	1,249	1,202	(1.88)	218	2M	2B
1396/06/19	1,220	1,206	1,239	1,225	0.91	139	1M	1B
1396/06/15	1,230	1,205	1,230	1,214	(1.54)	57	359K	436M
1396/06/14	1,210	1,204	1,259	1,233	1.40	100	1M	1B
1396/06/13	1,211	1,204	1,239	1,216	0.50	59	312K	379M
1396/06/12	1,218	1,200	1,225	1,210	(0.25)	111	770K	931M
1396/06/11	1,246	1,208	1,246	1,213	(1.3)	54	423K	514M
1396/06/08	1,235	1,209	1,270	1,229	(1.76)	93	673K	827M
1396/06/07	1,240	1,235	1,268	1,251	1.05	145	1M	1B
1396/06/06	1,203	1,203	1,260	1,238	0.41	150	1M	1B
1396/06/05	1,230	1,205	1,260	1,233	0.0	118	965K	1B
1396/06/04	1,243	1,211	1,245	1,233	3.53	151	762K	940M
1396/06/01	1,183	1,178	1,210	1,191	0.42	161	1M	1B
1396/05/31	1,200	1,170	1,210	1,186	(1.9)	364	2M	3B
1396/05/30	1,255	1,180	1,257	1,209	(1.79)	200	2M	2B
1396/05/29	1,220	1,218	1,255	1,231	(0.08)	129	893K	1B
1396/05/28	1,238	1,220	1,269	1,232	(0.24)	178	1M	1B
1396/05/25	1,220	1,210	1,260	1,235	(0.24)	211	2M	2B
1396/05/24	1,280	1,215	1,280	1,238	(3.05)	156	1M	1B
1396/05/23	1,265	1,230	1,329	1,277	1.43	301	2M	3B
1396/05/22	1,350	1,215	1,421	1,259	(6.67)	1,516	19M	24B
1396/05/21	1,302	1,250	1,399	1,349	1.50	360	2M	3B
1396/05/18	1,191	1,191	1,347	1,329	8.49	568	5M	7B
1396/05/17	1,270	1,214	1,270	1,225	(9.12)	361	3M	4B
1396/05/16	1,360	1,252	1,444	1,348	(0.66)	467	4M	5B
1396/05/15	1,299	1,278	1,367	1,357	9.17	512	5M	7B
1396/05/11	1,162	1,161	1,278	1,243	6.97	580	5M	7B
1396/05/10	1,158	1,156	1,176	1,162	0.35	63	585K	679M
1396/05/09	1,180	1,151	1,180	1,158	(1.19)	76	675K	781M
1396/05/08	1,180	1,157	1,196	1,172	1.21	75	400K	469M
1396/05/07	1,162	1,152	1,180	1,158	(3.18)	92	630K	730M
1396/05/04	1,171	1,165	1,200	1,196	(0.91)	98	704K	828M
1396/05/03	1,240	1,188	1,249	1,207	0.25	128	1M	1B
1396/05/02	1,250	1,207	1,250	1,204	1.60	75	767K	947M
1396/04/21	1,209	1,177	1,209	1,185	(1.25)	91	782K	927M
1396/04/20	1,180	1,180	1,215	1,200	1.44	176	2M	2B
1396/04/19	1,179	1,173	1,198	1,183	(0.17)	53	585K	692M
1396/04/18	1,188	1,166	1,197	1,185	0.51	98	1M	1B
1396/04/17	1,171	1,162	1,194	1,179	0.26	165	2M	2B
1396/04/14	1,200	1,160	1,200	1,176	(1.84)	139	1M	2B
1396/04/13	1,190	1,189	1,214	1,198	0.84	142	2M	2B
1396/04/12	1,198	1,180	1,215	1,188	0.51	229	3M	3B
1396/04/11	1,203	1,160	1,230	1,182	(3.11)	200	2M	2B
1396/04/10	1,226	1,193	1,234	1,220	1.84	145	1M	2B
1396/04/07	1,210	1,183	1,239	1,198	(0.42)	101	974K	1B
1396/04/04	1,193	1,180	1,229	1,203	(0.82)	104	962K	1B
1396/04/03	1,220	1,200	1,238	1,213	(0.16)	143	2M	2B
1396/03/31	1,211	1,192	1,238	1,215	(0.57)	72	517K	628M
1396/03/30	1,259	1,202	1,259	1,222	(0.73)	84	400K	489M
1396/03/29	1,169	1,155	1,270	1,231	5.30	372	3M	3B
1396/03/28	1,248	1,151	1,248	1,169	(5.19)	252	2M	2B
1396/03/27	1,158	1,158	1,281	1,233	5.57	308	3M	4B
1396/03/24	1,157	1,156	1,187	1,168	1.30	169	1M	1B
1396/03/23	1,135	1,133	1,197	1,153	(0.95)	171	2M	2B
1396/03/22	1,169	1,130	1,210	1,164	(3.72)	207	1M	2B
1396/03/21	1,239	1,182	1,239	1,209	(1.55)	194	2M	2B
1396/03/20	1,267	1,205	1,267	1,228	(0.08)	111	2M	3B
1396/03/17	1,257	1,200	1,269	1,229	(0.97)	222	2M	3B
1396/03/16	1,258	1,210	1,266	1,241	(2.36)	121	1M	1B
1396/03/13	1,329	1,270	1,329	1,271	(0.94)	129	1M	2B
1396/03/10	1,315	1,270	1,320	1,283	(0.7)	123	1M	1B
1396/03/09	1,273	1,271	1,320	1,292	(0.31)	97	597K	771M
1396/03/08	1,322	1,255	1,322	1,296	(2.63)	278	2M	3B
1396/03/07	1,350	1,293	1,370	1,331	0.76	338	3M	4B
1396/03/06	1,352	1,299	1,370	1,321	(5.3)	596	6M	8B
1396/03/03	1,408	1,340	1,489	1,395	1.75	928	9M	12B
1396/03/02	1,287	1,270	1,399	1,371	7.78	846	9M	12B
1396/03/01	1,268	1,250	1,280	1,272	2.66	85	780K	993M
1396/02/31	1,280	1,200	1,280	1,239	(3.2)	143	1M	2B
1396/02/30	1,290	1,273	1,320	1,280	0.87	134	1M	2B
1396/02/27	1,297	1,253	1,297	1,269	0.16	102	801K	1B
1396/02/26	1,316	1,256	1,319	1,267	(1.48)	93	693K	878M
1396/02/25	1,253	1,253	1,317	1,286	5.07	194	2M	2B
1396/02/24	1,222	1,212	1,241	1,224	(2.39)	112	998K	1B
1396/02/23	1,293	1,221	1,295	1,254	(0.16)	107	733K	919M
1396/02/20	1,240	1,240	1,300	1,256	2.95	79	513K	644M
1396/02/19	1,242	1,192	1,282	1,220	(6.94)	270	4M	5B
1396/02/18	1,438	1,282	1,438	1,311	(7.94)	438	3M	5B
1396/02/17	1,350	1,340	1,477	1,424	4.55	867	10M	14B
1396/02/16	1,344	1,299	1,398	1,362	7.16	819	12M	16B
1396/02/13	1,170	1,170	1,295	1,271	7.89	401	5M	7B
1396/02/12	1,163	1,163	1,190	1,178	0.51	118	1M	1B
1396/02/11	1,181	1,160	1,200	1,172	(1.1)	190	2M	3B
1396/02/10	1,190	1,150	1,212	1,185	5.33	258	3M	3B
1396/02/09	1,179	1,080	1,179	1,125	4.07	496	7M	8B
1396/02/06	1,137	1,037	1,180	1,081	(6.08)	1,149	16M	17B
1396/02/04	1,205	1,139	1,222	1,151	(9.01)	1,170	18M	21B
1396/02/03	1,356	1,260	1,356	1,265	(9.58)	1,242	19M	24B
1396/02/02	1,517	1,354	1,533	1,399	(6.98)	1,371	18M	26B
1396/01/30	1,510	1,462	1,549	1,504	3.72	320	4M	5B
1396/01/29	1,436	1,430	1,510	1,450	5.07	388	4M	6B
1396/01/28	1,370	1,261	1,450	1,380	3.14	518	7M	9B
1396/01/27	1,350	1,130	1,350	1,338	8.96	981	18M	24B
1396/01/26	1,228	1,228	1,228	1,228	9.94	42	1M	2B
1396/01/23	1,140	1,000	1,163	1,117	5.58	569	9M	10B
1396/01/21	1,240	1,040	1,240	1,058	(6.37)	144	1M	1B
1396/01/20	1,165	1,119	1,320	1,130	(8.87)	29	129K	146M
1396/01/16	1,216	1,215	1,350	1,240	(8.08)	4	24K	30M
1396/01/15	1,337	1,335	1,400	1,349	(8.97)	26	86K	116M
1396/01/14	1,268	1,268	1,545	1,482	5.41	15	59K	87M
1396/01/09	1,406	1,406	1,407	1,406	(9.99)	3	14K	20M
1396/01/08	1,592	1,539	1,593	1,562	6.33	12	43K	67M
1396/01/07	1,213	1,213	1,481	1,469	9.06	47	335K	492M
1396/01/06	1,368	1,345	1,369	1,347	7.16	9	14K	18M
1396/01/05	1,257	1,257	1,257	1,257	0.0	1	3K	4M
1395/12/28	1,188	1,130	1,290	1,257	6.80	6	45K	57M
1395/12/25	1,179	1,100	1,180	1,177	8.38	4	52K	61M
1395/12/24	1,080	1,080	1,111	1,086	0.56	67	466K	506M
1395/12/23	1,080	1,080	1,080	1,080	(0.46)	3	2K	3M
1395/12/17	1,090	1,070	1,090	1,085	(0.46)	4	153K	166M
1395/12/14	1,090	1,090	1,090	1,090	0.0	1	100K	109M
1395/12/11	1,090	1,090	1,090	1,090	0.09	2	59K	64M
1395/12/10	1,090	1,085	1,090	1,089	0.83	5	17K	18M
1395/12/09	1,070	1,070	1,090	1,080	1.12	4	148K	160M
1395/12/07	1,070	1,052	1,070	1,068	0.56	6	149K	159M
1395/12/04	1,049	1,049	1,089	1,062	2.71	6	175K	186M
1395/12/03	1,037	1,031	1,037	1,034	(0.39)	3	107K	110M
1395/12/02	1,042	1,037	1,042	1,038	0.10	2	8K	8M
1395/12/01	1,049	1,030	1,049	1,037	(1.14)	3	5K	5M
1395/11/30	1,049	1,049	1,049	1,049	0.0	1	1K	1M
1395/11/27	1,029	1,029	1,050	1,049	2.84	13	330K	346M
1395/11/26	1,019	1,013	1,027	1,020	0.69	3	149K	152M
1395/11/23	1,011	1,011	1,020	1,013	(0.1)	3	50K	51M
1395/11/20	1,000	1,000	1,015	1,014	0.60	3	129K	131M
1395/11/19	1,009	996	1,009	1,008	1.72	2	53K	54M
1395/11/18	1,028	991	1,028	991	(1.29)	2	8K	8M
1395/11/17	1,004	982	1,004	1,004	0.0	3	123K	123M
1395/11/13	1,004	1,004	1,004	1,004	0.0	3	53K	54M
1395/11/12	1,000	1,000	1,010	1,004	1.72	3	310K	311M
1395/11/11	950	950	1,000	987	3.68	5	620K	612M
1395/11/10	960	950	960	952	(1.14)	5	540K	514M
1395/11/09	960	960	989	963	(3.31)	3	10K	10M
1395/11/04	980	980	1,000	996	2.47	4	2M	2B
1395/11/03	940	940	980	972	1.04	8	515K	501M
1395/11/02	951	951	989	962	(0.1)	3	25K	24M
1395/10/29	970	951	970	963	(3.7)	5	31K	30M
1395/10/27	1,000	1,000	1,000	1,000	0.0	3	118K	118M
1395/10/25	1,000	1,000	1,000	1,000	0.0	1	8K	8M
1395/10/22	1,001	1,000	1,001	1,000	(0.1)	2	20K	20M
1395/10/20	1,002	1,000	1,010	1,001	(0.4)	10	266K	266M
1395/10/19	1,005	1,002	1,006	1,005	0.0	9	97K	98M
1395/10/18	1,005	1,005	1,005	1,005	0.0	1	22K	22M
1395/10/15	1,006	1,005	1,006	1,005	(2.9)	4	35K	35M
1395/10/13	1,006	1,006	1,049	1,035	2.99	2	6K	6M
1395/10/11	1,010	1,001	1,010	1,005	0.50	2	60K	60M
1395/10/08	1,000	1,000	1,000	1,000	0.0	2	3K	3M
1395/10/07	1,000	1,000	1,000	1,000	0.10	11	815K	815M
1395/10/06	1,000	951	1,000	999	(0.1)	4	345K	345M
1395/10/05	1,000	1,000	1,001	1,000	0.0	15	682K	682M
1395/10/01	1,000	1,000	1,000	1,000	0.0	2	5K	5M
1395/09/29	1,000	1,000	1,050	1,000	(7.41)	3	228K	228M
1395/09/16	1,100	1,100	1,100	1,100	4.86	1	2K	2M
1395/09/15	1,010	1,000	1,100	1,049	4.90	6	82K	86M
1395/08/24	1,000	1,000	1,000	1,000	0.0	5	55K	55M
1395/08/23	1,000	1,000	1,000	1,000	(0.3)	2	19K	19M
1395/08/22	1,000	1,000	1,018	1,003	0.30	12	833K	836M
1395/08/18	1,000	1,000	1,000	1,000	(0.1)	1	18K	18M
1395/08/17	1,000	1,000	1,010	1,001	0.10	6	472K	472M
1395/08/16	1,000	1,000	1,000	1,000	0.0	2	194K	194M
1395/08/15	1,000	1,000	1,000	1,000	0.0	3	192K	192M
1395/08/12	1,000	999	1,007	1,000	0.0	8	631K	631M
1395/08/11	1,000	1,000	1,000	1,000	0.0	3	410K	410M
1395/08/10	1,000	1,000	1,000	1,000	0.0	1	377K	377M
1395/08/09	1,002	1,000	1,002	1,000	(0.2)	4	542K	542M
1395/08/08	1,000	1,000	1,010	1,002	1.01	5	65K	65M
1395/08/04	1,000	900	1,009	992	(0.8)	9	778K	772M
1395/08/03	1,000	1,000	1,000	1,000	0.0	4	227K	227M
1395/08/02	1,000	1,000	1,010	1,000	0.0	6	206K	206M
1395/08/01	1,001	1,000	1,001	1,000	0.0	4	320K	320M
1395/07/28	1,000	992	1,000	1,000	0.0	5	405K	405M
1395/07/27	991	991	1,010	1,000	0.0	5	208K	208M
1395/07/26	1,000	1,000	1,000	1,000	0.0	1	200K	200M
1395/07/25	1,000	1,000	1,009	1,000	0.0	6	412K	412M
1395/07/24	1,000	1,000	1,010	1,000	0.20	4	366K	366M
1395/07/19	1,000	991	1,000	998	(0.2)	3	41K	41M
1395/07/18	1,000	1,000	1,000	1,000	0.0	2	8K	8M
1395/07/17	1,000	1,000	1,010	1,000	(0.79)	4	343K	343M
1395/07/14	1,010	1,000	1,010	1,008	0.80	4	247K	249M
1395/07/13	1,000	1,000	1,001	1,000	(0.2)	6	248K	248M
1395/07/12	1,020	1,001	1,020	1,002	(0.2)	2	105K	105M
1395/07/11	1,010	1,000	1,020	1,004	0.30	6	650K	653M
1395/07/10	1,010	1,000	1,010	1,001	(1.77)	10	458K	458M
1395/07/07	1,025	1,001	1,025	1,019	1.39	2	24K	24M
1395/07/06	1,005	1,005	1,005	1,005	0.30	1	100K	100M
1395/07/05	1,003	1,000	1,003	1,002	(0.2)	8	470K	471M
1395/07/04	1,010	1,003	1,010	1,004	(0.2)	5	254K	255M
1395/07/03	1,037	1,002	1,037	1,006	(0.4)	4	208K	209M
1395/06/31	1,038	1,003	1,038	1,010	0.90	2	5K	5M
1395/06/27	1,001	1,001	1,001	1,001	(3.56)	1	6K	6M
1395/06/24	1,038	1,038	1,038	1,038	0.0	1	25K	26M
1395/06/23	1,038	1,038	1,038	1,038	0.0	3	10K	10M
1395/06/21	1,038	1,038	1,038	1,038	0.39	1	5K	5M
1395/06/20	1,020	1,020	1,035	1,034	3.30	3	109K	113M
1395/06/16	1,001	1,000	1,001	1,001	0.0	5	207K	207M
1395/06/14	1,001	1,000	1,004	1,001	(0.4)	8	530K	530M
1395/06/13	1,005	1,005	1,005	1,005	0.0	3	75K	75M
1395/06/10	1,007	1,005	1,007	1,005	(1.28)	4	30K	30M
1395/06/09	1,011	1,007	1,019	1,018	0.69	5	56K	57M
1395/06/08	1,007	1,007	1,018	1,011	0.0	4	161K	163M
1395/06/07	1,011	1,010	1,011	1,011	0.20	3	170K	172M
1395/06/06	1,025	1,007	1,025	1,009	(2.51)	4	488K	493M
1395/06/03	1,035	1,035	1,035	1,035	0.29	2	22K	22M
1395/06/02	1,031	1,003	1,035	1,032	1.88	8	711K	734M
1395/05/27	1,001	1,001	1,020	1,013	1.00	4	47K	47M
1395/05/26	1,000	990	1,020	1,003	0.20	4	293K	294M
1395/05/25	1,001	1,001	1,001	1,001	(1.86)	1	50K	50M
1395/05/23	1,020	1,020	1,020	1,020	1.90	1	800	816K
1395/05/20	1,001	1,000	1,001	1,001	0.10	2	150K	150M
1395/05/19	1,000	1,000	1,000	1,000	0.0	3	114K	114M
1395/05/18	1,000	1,000	1,000	1,000	0.0	1	50K	50M
1395/05/17	1,000	1,000	1,000	1,000	0.0	3	122K	122M
1395/05/16	1,000	1,000	1,000	1,000	0.0	3	140K	140M
1395/05/13	1,000	1,000	1,000	1,000	(0.1)	2	5K	5M
1395/05/12	1,001	1,000	1,001	1,001	(2.53)	3	15K	15M
1395/05/10	1,027	1,000	1,027	1,027	0.49	2	61K	63M
1395/05/06	1,000	1,000	1,025	1,022	2.20	5	113K	116M
1395/05/05	1,000	1,000	1,000	1,000	(0.99)	5	376K	376M
1395/05/04	1,010	1,010	1,010	1,010	1.00	1	100K	101M
1395/05/03	1,000	1,000	1,000	1,000	(0.4)	1	26K	26M
1395/05/02	1,023	1,001	1,023	1,004	0.30	4	159K	159M
1395/04/29	1,001	1,001	1,001	1,001	(2.15)	2	105K	105M
1395/04/28	1,024	1,001	1,024	1,023	2.20	3	53K	54M
1395/04/26	1,001	1,001	1,001	1,001	0.0	1	20K	20M
1395/04/23	1,001	1,001	1,001	1,001	0.0	2	90K	90M
1395/04/22	1,001	1,001	1,001	1,001	(0.2)	4	46K	46M
1395/04/21	1,011	1,001	1,011	1,003	(2.24)	6	487K	489M
1395/04/20	1,010	1,010	1,029	1,026	(0.29)	14	337K	346M
1395/04/19	1,029	1,029	1,029	1,029	0.29	1	15K	15M
1395/04/15	1,026	1,026	1,027	1,026	0.0	3	108K	111M
1395/04/14	1,026	1,026	1,026	1,026	(0.19)	1	10	10K
1395/04/13	1,028	1,028	1,029	1,028	1.48	2	20K	21M
1395/04/12	1,011	1,010	1,030	1,013	(1.65)	6	118K	120M
1395/04/09	1,030	1,030	1,030	1,030	0.39	1	1K	1M
1395/04/08	1,010	1,010	1,035	1,026	1.48	5	52K	53M
1395/04/06	1,017	1,000	1,017	1,011	(0.59)	6	256K	259M
1395/04/05	1,017	1,017	1,017	1,017	0.20	1	60K	61M
1395/04/02	1,017	1,010	1,017	1,015	0.30	9	316K	320M
1395/04/01	1,012	1,011	1,016	1,012	(0.39)	4	110K	111M
1395/03/31	1,016	1,011	1,035	1,016	(0.39)	8	324K	329M
1395/03/30	1,020	1,020	1,021	1,020	0.49	4	30K	31M
1395/03/29	1,051	1,012	1,051	1,015	(2.78)	6	168K	171M
1395/03/26	1,050	1,005	1,074	1,044	3.47	8	109K	114M
1395/03/25	1,001	1,000	1,075	1,009	1.10	6	163K	165M
1395/03/18	999	980	999	999	0.0	11	240K	240M
1395/03/17	998	998	999	999	0.20	9	413K	412M
1395/03/16	997	996	998	997	(0.1)	5	421K	420M
1395/03/12	998	998	999	998	3.85	4	171K	170M
1395/03/11	999	950	999	961	(3.61)	12	755K	726M
1395/03/10	998	955	999	997	0.0	14	713K	711M
1395/03/09	997	996	999	997	4.18	9	335K	335M
1395/03/08	950	950	997	957	(4.01)	9	970K	929M
1395/03/05	996	996	998	997	0.0	3	56K	55M
1395/03/04	957	957	999	997	(0.1)	6	461K	460M
1395/03/03	998	998	998	998	1.22	2	99K	99M
1395/03/01	999	947	999	986	(1.0)	4	135K	133M
1395/02/29	995	960	997	996	0.0	5	244K	243M
1395/02/28	995	947	997	996	0.10	4	100K	100M
1395/02/27	994	994	996	995	(0.2)	5	91K	91M
1395/02/26	996	996	998	997	(0.2)	3	94K	94M
1395/02/25	998	998	999	999	0.0	3	134K	134M
1395/02/22	998	998	999	999	3.63	3	110K	110M
1395/02/21	959	912	1,000	964	0.42	14	677K	653M
1395/02/20	958	958	960	960	0.21	2	154K	148M
1395/02/19	960	958	960	958	(0.1)	4	70K	67M
1395/02/18	959	959	959	959	6.20	1	118K	113M
1395/02/15	903	903	903	903	(3.53)	1	2K	2M
1395/02/14	965	900	965	936	(3.51)	18	822K	769M
1395/02/13	969	950	978	970	5.66	8	878K	852M
1395/02/12	978	900	978	918	(8.29)	15	530K	487M
1395/02/11	978	978	1,018	1,001	2.46	5	203K	203M
1395/02/08	950	950	980	977	(1.21)	10	628K	613M
1395/02/07	990	970	990	989	1.12	3	289K	286M
1395/02/06	1,000	960	1,000	978	(1.91)	15	355K	347M
1395/02/05	991	989	1,000	997	(3.02)	9	385K	383M
1395/01/31	1,000	1,000	1,059	1,028	2.80	11	263K	270M
1395/01/30	1,000	1,000	1,000	1,000	0.50	8	933K	933M
1395/01/29	981	980	1,069	995	1.12	10	206K	206M
1395/01/25	985	983	985	984	(6.37)	2	6K	5M
1395/01/23	1,040	1,040	1,095	1,051	0.19	4	10K	10M
1395/01/22	1,049	1,049	1,049	1,049	6.82	1	20K	21M
1395/01/18	982	982	982	982	(4.01)	1	20K	20M
1395/01/17	990	971	1,035	1,023	3.02	5	74K	76M
1395/01/16	1,021	980	1,021	993	(9.73)	4	108K	108M
1395/01/15	1,100	1,100	1,100	1,100	8.48	1	19K	21M
1395/01/14	1,070	1,000	1,070	1,014	(7.82)	4	26K	26M
1395/01/11	1,100	1,100	1,100	1,100	(8.33)	1	20K	22M
1395/01/10	1,200	1,200	1,200	1,200	10.50	2	10K	12M
1394/12/10	1,175	1,173	1,175	1,173	0.69	4	22K	26M
1394/12/09	1,142	1,142	1,176	1,165	(0.34)	3	21K	24M
1394/12/05	1,170	1,167	1,179	1,169	2.54	7	288K	337M
1394/12/04	1,140	1,139	1,150	1,140	0.97	14	861K	981M
1394/12/03	1,131	1,120	1,150	1,129	(0.44)	18	302K	341M
1394/12/02	1,150	1,120	1,160	1,134	(4.06)	14	510K	578M
1394/12/01	1,170	1,170	1,198	1,182	0.94	13	277K	328M
1394/11/28	1,170	1,170	1,189	1,171	0.43	5	166K	195M
1394/11/27	1,166	1,150	1,180	1,166	(1.27)	23	470K	548M
1394/11/26	1,215	1,170	1,215	1,181	(2.4)	14	1M	1B
1394/11/25	1,210	1,210	1,210	1,210	(0.98)	1	5K	6M
1394/11/24	1,220	1,215	1,238	1,222	1.50	8	240K	293M
1394/11/21	1,176	1,175	1,224	1,204	1.18	23	759K	914M
1394/11/20	1,207	1,176	1,207	1,190	(0.67)	23	889K	1B
1394/11/19	1,200	1,180	1,219	1,198	(0.33)	15	499K	598M
1394/11/18	1,199	1,199	1,209	1,202	1.43	8	82K	99M
1394/11/17	1,190	1,180	1,200	1,185	(1.66)	11	127K	150M
1394/11/14	1,210	1,190	1,215	1,205	(0.99)	11	155K	187M
1394/11/13	1,214	1,199	1,219	1,217	1.00	9	157K	191M
1394/11/12	1,180	1,180	1,219	1,205	2.29	14	321K	387M
1394/11/11	1,191	1,170	1,191	1,178	(2.0)	8	53K	62M
1394/11/10	1,204	1,180	1,220	1,202	(1.15)	17	207K	249M
1394/11/07	1,204	1,204	1,225	1,216	1.33	6	85K	103M
1394/11/06	1,190	1,190	1,230	1,200	0.50	27	464K	557M
1394/11/05	1,180	1,180	1,200	1,194	1.44	21	501K	598M
1394/11/04	1,175	1,171	1,182	1,177	(1.75)	13	98K	116M
1394/11/03	1,200	1,181	1,200	1,198	0.93	7	214K	256M
1394/10/30	1,180	1,176	1,220	1,187	(1.33)	5	336K	399M
1394/10/29	1,235	1,187	1,235	1,203	(2.43)	3	150K	180M
1394/10/28	1,268	1,191	1,268	1,233	(2.99)	6	189K	233M
1394/10/27	1,299	1,200	1,300	1,271	0.79	15	292K	371M
1394/10/26	1,287	1,240	1,299	1,261	2.94	13	302K	381M
1394/10/23	1,220	1,220	1,242	1,225	6.34	5	173K	212M
1394/10/22	1,128	1,128	1,197	1,152	(2.37)	4	104K	120M
1394/10/21	1,113	1,113	1,299	1,180	(3.67)	20	214K	253M
1394/10/20	1,233	1,220	1,233	1,225	(2.0)	14	185K	227M
1394/10/19	1,260	1,230	1,280	1,250	(1.26)	6	55K	69M
1394/10/15	1,300	1,250	1,335	1,266	(0.63)	29	369K	467M
1394/10/14	1,290	1,250	1,290	1,274	1.92	8	98K	124M
1394/10/13	1,170	1,170	1,290	1,250	6.84	46	887K	1B
1394/10/12	1,170	1,170	1,170	1,170	(1.68)	1	19K	22M
1394/10/09	1,190	1,190	1,190	1,190	1.71	2	11K	13M
1394/10/07	1,170	1,165	1,170	1,170	(0.85)	5	73K	85M
1394/10/06	1,180	1,180	1,180	1,180	0.0	3	90K	106M
1394/10/05	1,179	1,179	1,180	1,180	(1.58)	2	50K	59M
1394/09/29	1,199	1,199	1,199	1,199	(3.31)	1	37K	45M
1394/09/28	1,240	1,240	1,240	1,240	(0.8)	1	100	124K
1394/09/25	1,250	1,250	1,250	1,250	6.56	1	10K	12M
1394/09/18	1,173	1,173	1,173	1,173	0.0	3	26K	30M
1394/09/10	1,180	1,170	1,180	1,173	(0.59)	2	30K	35M
1394/09/09	1,180	1,180	1,180	1,180	(1.5)	1	10K	12M
1394/09/08	1,201	1,190	1,201	1,198	(0.42)	6	90K	108M
1394/09/07	1,210	1,200	1,210	1,203	(0.25)	4	116K	139M
1394/09/04	1,213	1,200	1,213	1,206	(0.82)	6	255K	308M
1394/09/03	1,216	1,216	1,216	1,216	(4.18)	1	8K	10M
1394/09/02	1,269	1,269	1,269	1,269	2.34	1	1K	1M
1394/09/01	1,240	1,240	1,240	1,240	0.81	1	9K	11M
1394/08/26	1,240	1,230	1,240	1,230	0.0	2	50K	62M
1394/08/24	1,230	1,230	1,230	1,230	(1.91)	4	73K	89M
1394/08/23	1,230	1,230	1,269	1,254	0.32	4	109K	136M
1394/08/20	1,250	1,250	1,250	1,250	2.46	1	1K	1M
1394/08/19	1,220	1,220	1,220	1,220	0.74	1	4K	5M
1394/08/18	1,210	1,209	1,256	1,211	(0.82)	14	299K	363M
1394/08/17	1,280	1,202	1,280	1,221	(4.98)	9	244K	297M
1394/08/16	1,286	1,285	1,286	1,285	(0.39)	7	48K	61M
1394/08/13	1,290	1,286	1,290	1,290	0.08	7	110K	142M
1394/08/12	1,300	1,286	1,300	1,289	(0.08)	3	63K	82M
1394/08/11	1,299	1,286	1,299	1,290	(2.42)	2	18K	24M
1394/08/10	1,347	1,290	1,349	1,322	(2.07)	9	108K	142M
1394/08/04	1,350	1,350	1,350	1,350	4.98	2	63K	85M
1394/08/03	1,290	1,281	1,290	1,286	(0.23)	2	24K	31M
1394/07/29	1,300	1,280	1,300	1,289	(0.46)	6	32K	41M
1394/07/28	1,295	1,295	1,295	1,295	(7.5)	2	15K	19M
1394/07/26	1,400	1,400	1,400	1,400	1.16	2	56K	78M
1394/07/25	1,350	1,350	1,400	1,384	2.52	7	119K	165M
1394/07/22	1,350	1,350	1,350	1,350	5.39	1	7K	9M
1394/07/21	1,281	1,281	1,281	1,281	(2.95)	1	5K	6M
1394/07/20	1,320	1,320	1,320	1,320	(0.68)	1	1K	2M
1394/07/19	1,300	1,300	1,349	1,329	8.05	4	34K	45M
1394/07/18	1,230	1,230	1,230	1,230	(3.38)	1	158K	195M
1394/07/15	1,301	1,250	1,330	1,273	(5.7)	9	363K	461M
1394/07/08	1,350	1,350	1,350	1,350	3.37	1	737	995K
1394/07/07	1,314	1,300	1,314	1,306	(1.06)	3	40K	52M
1394/06/30	1,320	1,315	1,320	1,320	0.0	5	112K	148M
1394/06/28	1,315	1,315	1,330	1,320	(4.07)	3	74K	98M
1394/06/25	1,366	1,366	1,389	1,376	0.73	2	2K	2M
1394/06/24	1,390	1,350	1,390	1,366	0.22	9	143K	195M
1394/06/23	1,350	1,350	1,390	1,363	(2.43)	10	146K	198M
1394/06/22	1,400	1,350	1,400	1,397	(0.57)	7	396K	553M
1394/06/21	1,420	1,400	1,420	1,405	(1.06)	11	196K	276M
1394/06/18	1,420	1,420	1,420	1,420	0.35	2	90K	128M
1394/06/17	1,418	1,414	1,418	1,415	(1.05)	5	104K	147M
1394/06/16	1,430	1,430	1,430	1,430	0.70	2	13K	19M
1394/06/15	1,420	1,420	1,420	1,420	0.07	1	25K	36M
1394/06/11	1,415	1,415	1,422	1,419	(2.14)	4	190K	270M
1394/06/10	1,450	1,450	1,450	1,450	2.47	2	710	1M
1394/06/09	1,415	1,415	1,415	1,415	0.0	1	80K	113M
1394/06/08	1,420	1,412	1,420	1,415	(8.89)	2	16K	22M
1394/06/07	1,500	1,490	1,580	1,553	10.93	33	2M	2B
1394/06/04	1,400	1,400	1,400	1,400	(0.07)	4	24K	34M
1394/06/02	1,405	1,400	1,405	1,401	(4.95)	6	25K	35M
1394/05/31	1,400	1,400	1,500	1,474	4.99	4	44K	65M
1394/05/24	1,430	1,400	1,430	1,404	(1.47)	9	201K	282M
1394/05/21	1,425	1,425	1,426	1,425	(4.43)	3	67K	95M
1394/05/19	1,470	1,470	1,501	1,491	(0.07)	7	160K	238M
1394/05/18	1,502	1,478	1,502	1,492	(6.46)	6	99K	148M
1394/05/17	1,600	1,471	1,600	1,595	4.87	24	512K	817M
1394/05/14	1,520	1,517	1,524	1,521	(4.64)	4	49K	74M
1394/05/13	1,600	1,530	1,600	1,595	(0.87)	5	164K	262M
1394/05/12	1,599	1,599	1,650	1,609	2.03	18	2M	3B
1394/05/10	1,587	1,510	1,600	1,577	0.45	8	136K	214M
1394/05/07	1,570	1,570	1,570	1,570	3.29	1	35K	55M
1394/05/06	1,520	1,520	1,520	1,520	(4.04)	1	12K	18M
1394/05/05	1,600	1,512	1,600	1,584	(2.28)	9	274K	435M
1394/05/04	1,640	1,600	1,650	1,621	(1.28)	28	873K	1B
1394/05/03	1,600	1,510	1,680	1,642	1.36	52	3M	5B
1394/04/31	1,500	1,500	1,685	1,620	(0.18)	23	1M	2B
1394/04/30	1,610	1,600	1,687	1,623	1.50	13	294K	477M
1394/04/29	1,590	1,500	1,650	1,599	(0.25)	29	1M	2B
1394/04/24	1,503	1,406	1,629	1,603	1.97	14	295K	473M
1394/04/23	1,549	1,457	1,600	1,572	5.01	26	1M	2B
1394/04/22	1,490	1,480	1,520	1,497	3.89	29	695K	1B
1394/04/21	1,400	1,391	1,475	1,441	0.98	11	133K	191M
1394/04/20	1,450	1,385	1,450	1,427	0.42	12	161K	229M
1394/04/16	1,450	1,390	1,465	1,421	2.53	17	522K	742M
1394/04/15	1,390	1,350	1,390	1,386	5.72	2	21K	29M
1394/04/14	1,340	1,300	1,399	1,311	(6.69)	7	108K	141M
1394/04/13	1,380	1,380	1,450	1,405	3.01	8	86K	122M
1394/04/10	1,370	1,330	1,375	1,364	0.44	6	153K	209M
1394/04/09	1,315	1,315	1,399	1,358	6.26	9	104K	142M
1394/04/08	1,310	1,250	1,310	1,278	(1.69)	6	39K	50M
1394/04/07	1,310	1,300	1,310	1,300	(0.23)	6	51K	67M
1394/04/06	1,300	1,300	1,320	1,303	7.33	8	132K	172M
1394/03/26	1,210	1,210	1,254	1,214	(0.08)	19	392K	476M
1394/03/25	1,250	1,200	1,250	1,215	(0.82)	2	53K	64M
1394/03/24	1,135	1,135	1,450	1,225	4.97	8	36K	44M
1394/03/23	1,210	1,130	1,210	1,167	(3.63)	7	110K	128M
1394/03/20	1,211	1,210	1,211	1,211	0.0	4	150K	182M
1394/03/19	1,250	1,201	1,255	1,211	(6.92)	5	93K	113M
1394/03/18	1,322	1,300	1,322	1,301	(1.44)	3	20K	26M
1394/03/17	1,320	1,320	1,320	1,320	(1.35)	1	10K	13M
1394/03/16	1,360	1,300	1,400	1,338	(3.04)	11	493K	660M
1394/03/12	1,380	1,380	1,380	1,380	1.92	1	10K	14M
1394/03/11	1,363	1,350	1,363	1,354	(2.24)	7	130K	176M
1394/03/09	1,390	1,350	1,400	1,385	(1.77)	14	282K	390M
1394/03/06	1,400	1,400	1,410	1,410	0.71	5	38K	53M
1394/03/05	1,400	1,400	1,400	1,400	2.71	1	3K	4M
1394/03/04	1,363	1,363	1,363	1,363	(0.07)	2	110K	150M
1394/03/03	1,364	1,364	1,364	1,364	(0.87)	1	4K	5M
1394/03/02	1,401	1,361	1,401	1,376	(5.1)	6	100K	138M
1394/02/30	1,450	1,450	1,450	1,450	3.06	2	15K	22M
1394/02/29	1,435	1,400	1,435	1,407	(3.83)	2	7K	9M
1394/02/28	1,449	1,400	1,499	1,463	1.53	9	269K	393M
1394/02/27	1,440	1,440	1,442	1,441	(3.03)	2	36K	51M
1394/02/23	1,450	1,450	1,510	1,486	4.65	13	239K	355M
1394/02/22	1,420	1,420	1,420	1,420	1.21	1	45K	64M
1394/02/21	1,403	1,403	1,403	1,403	(2.97)	1	2K	3M
1394/02/20	1,414	1,411	1,498	1,446	(0.82)	8	90K	130M
1394/02/19	1,420	1,420	1,460	1,458	0.83	8	145K	212M
1394/02/16	1,450	1,420	1,450	1,446	(6.04)	3	17K	25M
1394/02/15	1,539	1,539	1,539	1,539	(0.13)	1	15K	23M
1394/02/14	1,457	1,410	1,565	1,541	6.06	67	3M	5B
1394/02/13	1,450	1,400	1,499	1,453	(0.27)	7	82K	119M
1394/02/09	1,400	1,400	1,465	1,457	3.48	4	65K	95M
1394/02/08	1,500	1,381	1,500	1,408	(0.91)	12	298K	420M
1394/02/07	1,421	1,421	1,421	1,421	0.71	1	10K	14M
1394/02/06	1,416	1,400	1,418	1,411	(6.93)	6	17K	25M
1394/02/05	1,415	1,415	1,550	1,516	(2.32)	5	26K	39M
1394/01/30	1,531	1,400	1,590	1,552	(2.39)	12	140K	217M
1394/01/29	1,590	1,590	1,590	1,590	5.30	1	6K	10M
1394/01/26	1,520	1,450	1,570	1,510	(1.31)	6	58K	88M
1394/01/25	1,570	1,530	1,577	1,530	0.66	4	452K	692M
1394/01/24	1,511	1,490	1,580	1,520	(5.06)	13	211K	320M
1394/01/23	1,600	1,580	1,620	1,601	(5.15)	5	124K	199M
1394/01/19	1,700	1,600	1,700	1,688	(1.11)	3	75K	126M
1394/01/18	1,740	1,700	1,750	1,707	(5.53)	9	124K	212M
1394/01/17	1,820	1,750	1,820	1,807	(1.31)	15	140K	252M
1394/01/16	1,790	1,785	2,000	1,831	4.99	31	318K	582M
1394/01/15	1,510	1,510	1,800	1,744	15.50	34	252K	440M
1394/01/11	1,510	1,510	1,510	1,510	0.0	2	37K	56M
1394/01/10	1,510	1,510	1,510	1,510	6.41	1	36K	54M
1393/12/20	1,331	1,331	1,489	1,419	6.61	18	243K	345M
1393/12/19	1,340	1,310	1,340	1,331	(0.75)	10	124K	165M
1393/12/18	1,340	1,320	1,370	1,341	0.15	14	189K	253M
1393/12/17	1,339	1,338	1,339	1,339	2.06	3	146K	196M
1393/12/16	1,320	1,295	1,339	1,312	(0.08)	5	67K	87M
1393/12/13	1,300	1,300	1,340	1,313	0.61	19	161K	211M
1393/12/12	1,320	1,303	1,320	1,305	0.23	6	253K	330M
1393/12/11	1,301	1,301	1,320	1,302	(3.56)	3	126K	164M
1393/12/09	1,350	1,350	1,350	1,350	3.37	1	300	405K
1393/12/06	1,359	1,300	1,360	1,306	(2.9)	6	136K	178M
1393/12/05	1,320	1,320	1,365	1,345	4.10	3	181K	243M
1393/12/04	1,320	1,291	1,320	1,292	(2.12)	6	65K	85M
1393/12/03	1,350	1,320	1,350	1,320	2.25	2	26K	35M
1393/11/29	1,295	1,291	1,295	1,291	(0.92)	3	9K	12M
1393/11/28	1,330	1,300	1,330	1,303	(0.46)	3	103K	135M
1393/11/27	1,300	1,300	1,380	1,309	0.23	20	819K	1B
1393/11/26	1,295	1,295	1,327	1,306	1.08	2	82K	107M
1393/11/25	1,340	1,291	1,340	1,292	0.39	4	65K	84M
1393/11/21	1,270	1,270	1,290	1,287	0.63	3	55K	71M
1393/11/20	1,290	1,270	1,300	1,279	(1.92)	13	430K	549M
1393/11/19	1,306	1,300	1,350	1,304	(3.12)	9	270K	352M
1393/11/18	1,320	1,304	1,380	1,346	3.14	8	137K	184M
1393/11/15	1,305	1,273	1,340	1,305	(0.15)	8	120K	157M
1393/11/14	1,290	1,290	1,320	1,307	1.32	4	43K	57M
1393/11/13	1,270	1,263	1,290	1,290	2.38	9	129K	166M
1393/11/12	1,260	1,260	1,260	1,260	0.80	2	100K	126M
1393/11/11	1,250	1,250	1,270	1,250	(0.08)	3	51K	64M
1393/11/08	1,260	1,250	1,260	1,251	2.63	2	42K	53M
1393/11/07	1,285	1,150	1,285	1,219	(5.58)	7	208K	253M
1393/11/06	1,332	1,285	1,332	1,291	2.62	5	57K	73M
1393/11/05	1,259	1,190	1,347	1,258	11.52	11	88K	111M
1393/11/04	1,121	1,121	1,290	1,128	(11.88)	4	104K	117M
1393/10/22	1,237	1,237	1,345	1,293	7.21	20	483K	624M
1393/10/21	1,211	1,200	1,237	1,206	(0.9)	23	644K	777M
1393/10/20	1,220	1,200	1,265	1,217	(3.49)	16	340K	414M
1393/10/17	1,285	1,222	1,290	1,261	(3.15)	22	310K	391M
1393/10/16	1,300	1,300	1,319	1,302	(0.31)	10	274K	357M
1393/10/15	1,320	1,300	1,320	1,306	(1.66)	11	124K	162M
1393/10/14	1,321	1,320	1,350	1,328	0.61	4	40K	53M
1393/10/13	1,321	1,320	1,322	1,320	(2.0)	5	105K	139M
1393/10/10	1,315	1,311	1,397	1,347	(6.78)	9	115K	155M
1393/10/09	1,445	1,445	1,445	1,445	0.0	1	5K	7M
1393/10/08	1,445	1,445	1,445	1,445	2.05	1	450K	650M
1393/10/07	1,415	1,415	1,450	1,416	0.0	2	5K	7M
1393/10/06	1,457	1,355	1,480	1,416	3.96	10	100K	142M
1393/10/03	1,340	1,330	1,450	1,362	(0.44)	16	343K	467M
1393/10/01	1,310	1,305	1,400	1,368	3.95	11	141K	192M
1393/09/29	1,298	1,298	1,340	1,316	2.25	19	696K	916M
1393/09/26	1,300	1,270	1,300	1,287	(1.23)	11	205K	264M
1393/09/25	1,300	1,299	1,329	1,303	(0.08)	8	132K	172M
1393/09/23	1,313	1,300	1,400	1,304	(2.1)	18	769K	1B
1393/09/19	1,350	1,307	1,420	1,332	(6.2)	20	1M	2B
1393/09/18	1,420	1,420	1,420	1,420	3.88	1	100	142K
1393/09/17	1,374	1,350	1,465	1,367	(0.58)	20	362K	495M
1393/09/16	1,382	1,370	1,382	1,375	(4.78)	4	33K	46M
1393/09/15	1,470	1,380	1,476	1,444	(2.89)	13	295K	426M
1393/09/12	1,490	1,475	1,490	1,487	0.07	4	17K	26M
1393/09/11	1,528	1,381	1,528	1,486	2.91	2	10K	15M
1393/09/10	1,500	1,400	1,550	1,444	4.18	6	43K	62M
1393/09/09	1,400	1,362	1,410	1,386	(2.94)	5	65K	90M
1393/09/08	1,439	1,410	1,450	1,428	0.78	10	81K	116M
1393/09/05	1,440	1,360	1,440	1,417	(2.07)	4	36K	50M
1393/09/04	1,600	1,380	1,600	1,447	(3.92)	14	113K	163M
1393/09/03	1,455	1,400	1,650	1,506	6.28	35	2M	2B
1393/09/02	1,450	1,400	1,500	1,417	(1.73)	18	303K	429M
1393/09/01	1,450	1,400	1,460	1,442	(3.29)	23	1M	2B
1393/08/28	1,510	1,450	1,510	1,491	0.40	9	109K	162M
1393/08/27	1,548	1,450	1,548	1,485	(4.56)	12	489K	727M
1393/08/26	1,550	1,548	1,560	1,556	2.44	6	39K	61M
1393/08/25	1,500	1,500	1,599	1,519	(4.53)	22	746K	1B
1393/08/24	1,600	1,551	1,610	1,591	(0.81)	14	190K	302M
1393/08/21	1,610	1,580	1,620	1,604	(1.11)	18	247K	396M
1393/08/20	1,610	1,600	1,650	1,622	(3.74)	25	364K	591M
1393/08/19	1,670	1,580	1,749	1,685	0.54	21	271K	456M
1393/08/18	1,660	1,655	1,700	1,676	(1.35)	39	866K	1B
1393/08/17	1,700	1,560	1,769	1,699	(1.74)	30	434K	738M
1393/08/14	1,601	1,601	1,839	1,729	16.82	79	1M	2B
1393/08/11	1,400	1,400	1,600	1,480	9.06	73	1M	2B
1393/08/10	1,320	1,320	1,419	1,357	3.19	24	421K	571M
1393/08/07	1,330	1,300	1,335	1,315	0.08	18	421K	554M
1393/08/06	1,290	1,290	1,350	1,314	2.82	34	699K	918M
1393/08/05	1,300	1,276	1,300	1,278	(1.39)	3	34K	43M
1393/08/04	1,310	1,266	1,310	1,296	1.33	8	92K	119M
1393/08/03	1,320	1,250	1,320	1,279	(3.54)	18	395K	505M
1393/07/30	1,340	1,300	1,340	1,326	(0.3)	17	1M	2B
1393/07/29	1,340	1,300	1,340	1,330	0.38	9	32K	43M
1393/07/28	1,320	1,299	1,369	1,325	7.55	24	248K	328M
1393/07/27	1,261	1,200	1,274	1,232	(3.3)	25	350K	431M
1393/07/26	1,273	1,271	1,280	1,274	(1.62)	5	110K	141M
1393/07/23	1,301	1,271	1,330	1,295	(1.15)	7	59K	77M
1393/07/22	1,330	1,300	1,400	1,310	(0.68)	18	443K	580M
1393/07/20	1,326	1,300	1,400	1,319	(0.53)	25	283K	373M
1393/07/19	1,325	1,325	1,351	1,326	(7.01)	4	130K	172M
1393/07/16	1,428	1,420	1,429	1,426	1.06	4	29K	41M
1393/07/15	1,360	1,360	1,440	1,411	6.81	13	187K	264M
1393/07/14	1,370	1,300	1,370	1,321	(5.24)	22	304K	401M
1393/07/12	1,409	1,360	1,410	1,394	(1.13)	5	24K	33M
1393/07/09	1,409	1,409	1,410	1,410	2.17	2	12K	17M
1393/07/08	1,430	1,360	1,430	1,380	(3.09)	5	64K	88M
1393/07/07	1,418	1,415	1,430	1,424	0.35	4	57K	81M
1393/07/06	1,419	1,419	1,419	1,419	0.0	2	21K	30M
1393/07/05	1,400	1,400	1,420	1,419	0.42	4	14K	19M
1393/07/02	1,420	1,400	1,420	1,413	(1.88)	4	51K	72M
1393/07/01	1,424	1,400	1,550	1,440	1.12	9	334K	481M
1393/06/31	1,424	1,424	1,424	1,424	0.0	3	47K	67M
1393/06/30	1,424	1,424	1,424	1,424	0.78	1	3K	5M
1393/06/29	1,424	1,380	1,430	1,413	(2.21)	6	72K	102M
1393/06/26	1,450	1,424	1,450	1,445	0.42	7	148K	213M
1393/06/25	1,430	1,430	1,450	1,439	(0.14)	4	50K	71M
1393/06/24	1,450	1,410	1,450	1,441	6.58	3	69K	99M
1393/06/23	1,350	1,350	1,353	1,352	(11.23)	3	77K	104M
1393/06/22	1,542	1,338	1,542	1,523	12.73	10	156K	238M
1393/06/19	1,400	1,310	1,401	1,351	(12.89)	4	40K	54M
1393/06/17	1,589	1,549	1,589	1,551	(3.06)	5	13K	20M
1393/06/16	1,600	1,589	1,600	1,600	3.16	5	36K	57M
1393/06/04	1,900	1,861	1,900	1,883	(0.69)	7	138K	261M
1393/06/03	1,900	1,858	1,923	1,896	1.07	9	288K	545M
1393/06/02	1,860	1,850	1,910	1,876	2.74	20	611K	1B
1393/06/01	1,802	1,802	1,850	1,826	1.05	3	12K	22M
1393/05/29	1,830	1,800	1,845	1,807	(3.93)	8	263K	475M
1393/05/28	1,875	1,850	1,898	1,881	(0.9)	12	122K	230M
1393/05/27	1,890	1,890	1,910	1,898	0.42	3	25K	48M
1393/05/26	1,890	1,890	1,890	1,890	(0.53)	5	192K	362M
1393/05/25	1,900	1,900	1,900	1,900	(1.04)	1	4K	7M
1393/05/22	1,901	1,900	1,950	1,920	0.63	8	251K	482M
1393/05/21	1,950	1,880	1,950	1,908	(1.45)	3	40K	77M
1393/05/20	1,985	1,900	1,985	1,936	(3.05)	22	184K	356M
1393/05/19	1,961	1,961	2,030	1,997	1.68	29	363K	725M
1393/05/18	1,970	1,950	2,000	1,964	1.87	27	309K	607M
1393/05/06	1,978	1,890	1,990	1,928	1.37	15	612K	1B
1393/05/05	1,920	1,900	1,921	1,902	(1.14)	26	692K	1B
1393/05/04	1,911	1,910	1,999	1,924	0.0	11	47K	91M
1393/05/01	1,940	1,911	1,951	1,924	(0.98)	15	215K	414M
1393/04/31	2,099	1,915	2,100	1,943	(7.7)	18	321K	624M
1393/04/30	2,109	2,105	2,109	2,105	1.54	2	560	1M
1393/04/29	2,110	1,952	2,110	2,073	(1.94)	3	117K	242M
1393/04/25	2,090	2,080	2,190	2,114	4.04	10	104K	221M
1393/04/24	1,950	1,905	2,050	2,032	0.64	5	27K	55M
1393/04/22	2,000	1,900	2,032	2,019	(1.37)	4	31K	62M
1393/04/21	2,060	1,905	2,060	2,047	2.45	5	87K	177M
1393/04/18	2,030	1,905	2,140	1,998	(4.36)	5	3K	6M
1393/04/17	2,020	1,950	2,150	2,089	4.03	7	42K	88M
1393/04/16	2,000	1,950	2,020	2,008	(1.18)	5	143K	286M
1393/04/15	2,071	2,020	2,071	2,032	(0.1)	2	66K	134M
1393/04/14	2,000	1,910	2,190	2,034	4.85	17	153K	311M
1393/04/11	1,950	1,900	1,960	1,940	1.89	8	42K	81M
1393/04/10	1,900	1,900	1,948	1,904	2.37	7	115K	219M
1393/04/09	1,870	1,810	1,872	1,860	(2.62)	6	222K	412M
1393/04/08	1,916	1,870	1,916	1,910	(0.31)	18	437K	835M
1393/04/07	1,915	1,915	1,917	1,916	(3.91)	10	121K	232M
1393/04/04	1,950	1,950	2,020	1,994	3.16	9	192K	383M
1393/04/03	1,950	1,910	1,950	1,933	(0.72)	5	66K	128M
1393/04/02	2,000	1,941	2,000	1,947	(2.11)	17	398K	776M
1393/04/01	2,027	1,952	2,027	1,989	(3.26)	9	100K	199M
1393/03/31	2,100	2,020	2,100	2,056	(1.67)	8	120K	247M
1393/03/28	2,090	2,090	2,100	2,091	3.31	6	77K	160M
1393/03/26	2,050	2,000	2,100	2,024	0.75	9	96K	194M
1393/03/25	2,100	1,908	2,100	2,009	(5.81)	19	372K	747M
1393/03/24	2,180	2,020	2,180	2,133	(2.2)	16	209K	445M
1393/03/21	2,181	2,181	2,181	2,181	(0.27)	2	18K	39M
1393/03/20	2,200	2,180	2,200	2,187	(0.55)	7	102K	224M
1393/03/19	2,200	2,185	2,200	2,199	(0.86)	4	51K	112M
1393/03/18	2,205	2,200	2,250	2,218	(0.09)	8	82K	183M
1393/03/17	2,290	2,205	2,290	2,220	0.32	12	119K	264M
1393/03/13	2,211	2,211	2,214	2,213	(2.3)	2	35K	77M
1393/03/12	2,300	2,171	2,360	2,265	2.40	9	242K	549M
1393/03/11	2,211	2,211	2,232	2,212	(2.08)	4	72K	159M
1393/03/10	2,280	2,211	2,310	2,259	(2.33)	14	1M	2B
1393/03/07	2,310	2,270	2,380	2,313	(3.06)	17	142K	329M
1393/03/05	2,389	2,250	2,399	2,386	6.95	25	748K	2B
1393/03/04	2,200	2,200	2,371	2,231	1.41	21	352K	784M
1393/03/03	2,200	2,170	2,230	2,200	0.73	11	421K	926M
1393/02/31	2,175	2,130	2,200	2,184	(0.41)	17	650K	1B
1393/02/30	2,200	2,165	2,200	2,193	1.53	8	329K	721M
1393/02/29	2,200	2,150	2,200	2,160	(1.77)	20	336K	725M
1393/02/28	2,200	2,178	2,300	2,199	(2.48)	12	229K	504M
1393/02/27	2,300	2,170	2,300	2,255	(3.26)	12	275K	621M
1393/02/24	2,310	2,300	2,429	2,331	(1.23)	15	465K	1B
1393/02/22	2,251	2,248	2,450	2,360	5.17	60	2M	5B
1393/02/21	2,165	2,165	2,250	2,244	3.08	6	121K	272M
1393/02/20	2,176	2,155	2,200	2,177	2.21	6	99K	216M
1393/02/17	2,130	2,130	2,130	2,130	(1.66)	2	50K	106M
1393/02/16	2,090	2,090	2,180	2,166	5.30	16	362K	783M
1393/02/15	2,120	2,030	2,120	2,057	(2.28)	16	585K	1B
1393/02/14	2,190	2,053	2,190	2,105	(4.49)	17	61K	128M
1393/02/13	2,190	2,120	2,250	2,204	7.88	31	464K	1B
1393/02/10	2,090	1,922	2,199	2,043	(6.92)	10	91K	187M
1393/02/09	2,299	2,100	2,299	2,195	(4.9)	17	391K	857M
1393/02/08	2,300	2,200	2,580	2,308	(1.03)	7	64K	148M
1393/02/07	2,360	2,200	2,407	2,332	(3.12)	27	1M	2B
1393/02/06	2,200	2,200	2,500	2,407	17.41	24	537K	1B
1393/02/03	1,932	1,932	2,100	2,050	10.27	11	457K	937M
1393/02/01	1,879	1,803	1,929	1,859	(0.21)	9	88K	163M
1393/01/31	1,877	1,820	1,879	1,863	(0.43)	12	303K	564M
1393/01/30	1,881	1,840	1,881	1,871	2.13	11	159K	298M
1393/01/27	1,820	1,820	1,840	1,832	(3.43)	3	16K	29M
1393/01/26	1,900	1,800	1,900	1,897	(0.37)	12	390K	740M
1393/01/25	1,904	1,900	1,950	1,904	(5.04)	17	264K	503M
1393/01/24	2,050	1,901	2,050	2,005	(2.15)	31	1M	2B
1393/01/23	2,050	2,000	2,050	2,049	(2.43)	6	147K	301M
1393/01/20	2,100	2,100	2,100	2,100	2.34	1	473	993K
1393/01/19	2,220	2,011	2,220	2,052	(4.56)	12	136K	279M
1393/01/18	2,150	2,150	2,150	2,150	(2.41)	1	10K	22M
1393/01/17	2,200	2,200	2,221	2,203	(1.26)	7	64K	142M
1393/01/16	2,250	2,200	2,250	2,231	(2.32)	10	120K	267M
1393/01/11	2,300	2,250	2,310	2,284	(0.7)	6	22K	50M
1393/01/10	2,300	2,300	2,300	2,300	0.0	9	80K	183M
1393/01/09	2,300	2,300	2,300	2,300	(0.43)	4	27K	61M
1393/01/06	2,350	2,231	2,350	2,310	(2.94)	4	6K	13M
1393/01/05	2,390	2,350	2,390	2,380	(2.46)	5	21K	49M
1392/12/27	2,455	2,400	2,460	2,440	(1.45)	10	139K	340M
1392/12/26	2,440	2,413	2,520	2,476	2.95	26	575K	1B
1392/12/25	2,400	2,260	2,442	2,405	7.51	22	770K	2B
1392/12/24	2,040	2,040	2,454	2,237	11.52	30	561K	1B
1392/12/21	2,000	2,000	2,040	2,006	(1.67)	11	135K	271M
1392/12/20	2,043	2,020	2,047	2,040	(0.29)	18	1M	3B
1392/12/19	2,050	2,041	2,050	2,046	0.05	10	180K	369M
1392/12/18	2,042	2,041	2,050	2,045	0.15	12	380K	778M
1392/12/17	2,041	2,041	2,095	2,042	(0.58)	9	616K	1B
1392/12/14	2,040	2,040	2,100	2,054	1.94	4	200K	411M
1392/12/13	2,100	2,000	2,197	2,015	0.25	16	346K	698M
1392/12/12	2,000	2,000	2,080	2,010	0.15	11	665K	1B
1392/12/11	2,040	2,000	2,040	2,007	0.0	4	12K	25M
1392/12/10	2,050	1,902	2,050	2,007	(0.15)	25	1M	2B
1392/12/07	2,006	2,000	2,090	2,010	(6.07)	19	652K	1B
1392/12/06	2,250	2,101	2,250	2,140	(2.01)	11	75K	161M
1392/12/05	2,400	2,000	2,400	2,184	(16.32)	13	61K	133M
1392/12/04	2,680	2,400	2,680	2,610	10.27	3	14K	36M
1392/11/30	2,329	2,329	2,410	2,367	(3.43)	37	342K	808M
1392/11/29	2,451	2,451	2,451	2,451	(4.96)	9	122K	300M
1392/11/28	2,581	2,499	2,581	2,579	4.88	65	1M	3B
1392/11/27	2,399	2,370	2,466	2,459	4.68	43	424K	1B
1392/11/26	2,347	2,347	2,358	2,349	(4.9)	49	777K	2B
1392/11/23	2,470	2,470	2,470	2,470	(5.0)	2	100K	247M
1392/11/21	2,600	2,600	2,650	2,600	(4.97)	21	406K	1B
1392/11/20	2,736	2,736	2,736	2,736	(4.97)	9	230K	629M
1392/11/16	2,879	2,879	2,879	2,879	(4.98)	17	291K	839M
1392/11/15	3,000	2,812	3,065	3,030	2.92	30	282K	855M
1392/11/14	2,943	2,943	2,950	2,944	(4.94)	37	518K	2B
1392/11/13	3,220	2,921	3,220	3,097	0.88	93	1M	4B
1392/11/12	3,070	3,069	3,070	3,070	4.99	208	3M	10B
1392/11/09	2,924	2,924	2,924	2,924	4.99	3	70K	205M
1392/11/08	2,650	2,650	2,786	2,785	4.94	44	611K	2B
1392/11/07	2,654	2,654	2,654	2,654	(4.98)	22	459K	1B
1392/11/06	2,930	2,792	2,930	2,793	(4.94)	40	372K	1B
1392/11/05	2,751	2,745	3,013	2,938	2.37	88	1M	3B
1392/11/02	2,962	2,854	3,153	2,870	(4.46)	115	2M	5B
1392/11/01	3,004	3,004	3,004	3,004	(5.0)	3	60K	180M
1392/10/30	3,162	3,162	3,162	3,162	(4.99)	1	5K	16M
1392/10/28	3,300	3,300	3,467	3,328	(4.18)	50	681K	2B
1392/10/25	3,491	3,464	3,567	3,473	(4.74)	341	8M	29B
1392/10/24	3,700	3,497	3,820	3,646	(0.87)	1,249	7M	27B
1392/10/23	3,678	3,678	3,701	3,678	(4.99)	733	19M	71B
1392/10/22	3,871	3,871	3,871	3,871	(4.98)	8	38K	148M
1392/10/21	4,074	4,074	4,074	4,074	(4.99)	48	2M	7B
1392/10/18	4,288	4,288	4,288	4,288	5.00	23	550K	2B
1392/10/17	4,084	4,084	4,084	4,084	4.99	184	4M	18B
1392/10/16	3,890	3,890	3,890	3,890	4.99	212	9M	36B
1392/10/15	3,705	3,705	3,705	3,705	4.99	5	120K	445M
1392/10/14	3,529	3,529	3,529	3,529	5.00	7	93K	328M
1392/10/11	3,361	3,361	3,361	3,361	5.00	189	9M	29B
1392/10/09	3,201	3,200	3,201	3,201	4.99	287	7M	23B
1392/10/08	3,049	3,049	3,049	3,049	4.99	18	352K	1B
1392/10/07	2,904	2,904	2,904	2,904	4.99	32	765K	2B
1392/10/04	2,766	2,766	2,766	2,766	4.97	88	3M	8B
1392/09/23	2,635	2,635	2,635	2,635	4.98	26	937K	2B
1392/09/20	2,510	2,510	2,510	2,510	4.98	4	50K	124M
1392/09/19	2,391	2,391	2,391	2,391	4.96	5	67K	160M
1392/09/18	2,278	2,278	2,278	2,278	4.98	2	15K	34M
1392/09/16	2,170	2,170	2,170	2,170	4.98	13	301K	653M
1392/09/13	2,067	2,067	2,067	2,067	4.98	3	150K	310M
1392/09/12	1,969	1,969	1,969	1,969	4.96	5	50K	99M
1392/09/11	1,876	1,876	1,876	1,876	4.98	5	156K	292M
1392/09/10	1,787	1,787	1,787	1,787	4.99	1	10K	18M
1392/09/09	1,702	1,702	1,702	1,702	5.00	3	51K	87M
1392/09/06	1,621	1,621	1,621	1,621	4.99	34	950K	2B
1392/09/05	1,544	1,544	1,544	1,544	4.96	2	5K	8M
1392/09/04	1,471	1,471	1,471	1,471	5.00	505	12M	18B
1392/09/03	1,401	1,401	1,401	1,401	4.94	513	13M	18B
1392/09/02	1,335	1,335	1,335	1,335	4.95	124	3M	4B
1392/08/29	1,500	1,204	1,500	1,272	(5.57)	233	572K	728M
1392/08/21	1,336	1,336	1,476	1,347	(4.2)	135	2M	2B
1392/08/20	1,406	1,406	1,407	1,406	(5.0)	13	200K	281M
1392/08/19	1,628	1,474	1,628	1,480	(4.58)	23	233K	345M
1392/08/18	1,674	1,516	1,674	1,551	(2.76)	19	282K	437M
1392/08/15	1,600	1,591	1,601	1,595	(4.72)	10	74K	117M
1392/08/14	1,674	1,674	1,674	1,674	(4.99)	14	190K	318M
1392/08/13	1,816	1,726	1,816	1,762	(2.97)	5	25K	44M
1392/08/12	1,816	1,816	1,816	1,816	(4.97)	9	33K	60M
1392/08/11	1,911	1,911	1,911	1,911	(4.97)	9	34K	65M
1392/08/08	2,011	2,011	2,011	2,011	(4.96)	4	60K	122M
1392/08/07	2,000	1,972	2,150	2,116	1.98	4	62K	132M
1392/08/06	1,900	1,900	2,090	2,075	4.06	2	13K	27M
1392/08/05	2,075	1,978	2,075	1,994	(4.23)	6	84K	167M
1392/08/04	2,124	2,025	2,124	2,082	2.87	3	24K	49M
1392/08/01	2,024	2,024	2,024	2,024	4.98	10	74K	150M
1392/07/30	1,896	1,896	1,990	1,928	1.69	24	338K	651M
1392/07/29	1,896	1,896	1,896	1,896	4.98	17	250K	473M
1392/07/28	1,806	1,806	1,806	1,806	5.00	5	58K	105M
1392/07/27	1,720	1,720	1,720	1,720	4.94	2	2K	3M
1392/07/23	1,639	1,639	1,639	1,639	5.00	5	27K	45M
1392/07/22	1,561	1,561	1,561	1,561	(4.99)	3	15K	23M
1392/07/21	1,550	1,550	1,700	1,643	1.42	3	28K	46M
1392/07/20	1,600	1,600	1,627	1,620	4.52	9	73K	118M
1392/07/17	1,550	1,550	1,550	1,550	2.65	1	8K	12M
1392/07/16	1,510	1,510	1,510	1,510	0.07	1	5K	8M
1392/07/15	1,509	1,509	1,509	1,509	(0.53)	1	1K	2M
1392/07/14	1,509	1,509	1,655	1,517	(3.8)	6	21K	32M
1392/07/13	1,577	1,577	1,577	1,577	4.99	2	5K	8M
1392/07/10	1,500	1,500	1,509	1,502	4.45	3	10K	15M
1392/07/03	1,462	1,400	1,462	1,438	(1.64)	6	18K	26M
1392/07/02	1,462	1,462	1,462	1,462	(0.88)	2	6K	9M
1392/07/01	1,550	1,465	1,550	1,475	(0.14)	3	17K	25M
1392/06/31	1,465	1,465	1,480	1,477	(1.53)	4	30K	44M
1392/06/27	1,500	1,500	1,500	1,500	1.01	1	14K	20M
1392/06/25	1,485	1,485	1,485	1,485	4.95	2	6K	8M
1392/06/24	1,415	1,415	1,415	1,415	0.14	10	215K	305M
1392/06/23	1,413	1,413	1,413	1,413	4.98	3	20K	28M
1392/06/16	1,346	1,346	1,346	1,346	0.0	3	15K	20M
1392/06/13	1,346	1,346	1,346	1,346	0.0	2	4K	6M
1392/06/12	1,346	1,346	1,347	1,346	0.0	19	529K	713M
1392/05/13	1,405	1,405	1,405	1,405	4.93	1	10K	14M
1392/05/12	1,339	1,339	1,339	1,339	4.94	1	3K	3M
1392/05/07	1,460	1,460	1,460	1,460	(4.14)	1	5K	7M
1392/05/06	1,550	1,465	1,550	1,523	(1.23)	3	36K	54M
1392/05/05	1,597	1,500	1,597	1,542	1.38	2	35K	54M
1392/05/02	1,521	1,521	1,521	1,521	(4.94)	3	10K	15M
1392/05/01	1,599	1,599	1,600	1,600	3.43	12	82K	131M
1392/04/31	1,510	1,510	1,563	1,547	3.90	14	60K	93M
1392/04/30	1,514	1,402	1,514	1,489	3.26	4	24K	35M
1392/04/29	1,441	1,441	1,442	1,442	3.00	3	14K	21M
1392/04/26	1,400	1,400	1,400	1,400	(2.78)	3	27K	38M
1392/04/25	1,440	1,440	1,442	1,440	0.49	5	43K	61M
1392/04/24	1,445	1,400	1,445	1,433	(2.52)	6	13K	19M
1392/04/23	1,470	1,470	1,470	1,470	(3.98)	1	100	147K
1392/04/22	1,531	1,531	1,531	1,531	(4.97)	3	20K	31M
1392/04/19	1,654	1,580	1,654	1,611	2.22	4	31K	49M
1392/04/17	1,576	1,576	1,576	1,576	5.00	5	39K	61M
1392/04/16	1,500	1,500	1,501	1,501	(1.05)	3	3K	5M
1392/04/15	1,500	1,500	1,530	1,517	4.05	6	41K	62M
1392/04/12	1,458	1,458	1,458	1,458	4.97	6	28K	41M
1392/04/11	1,389	1,389	1,389	1,389	4.99	1	1K	1M
1392/04/10	1,323	1,323	1,323	1,323	5.00	1	1K	2M
1392/04/09	1,260	1,260	1,260	1,260	5.00	1	1K	2M
1392/04/05	1,200	1,200	1,200	1,200	(4.31)	1	2K	2M
1392/04/02	1,250	1,250	1,260	1,254	(0.95)	10	64K	80M
1392/04/01	1,266	1,266	1,266	1,266	4.89	1	5K	6M
1392/03/29	1,208	1,200	1,208	1,207	4.87	6	35K	42M
1392/03/26	1,151	1,151	1,151	1,151	(4.24)	1	2K	2M
1392/03/25	1,200	1,200	1,249	1,202	(0.33)	13	62K	74M
1392/03/21	1,206	1,206	1,206	1,206	4.96	4	50K	60M
1392/03/20	1,155	1,147	1,266	1,149	(4.81)	4	6K	7M
1392/03/13	1,207	1,207	1,207	1,207	(1.31)	1	15K	18M
1392/03/08	1,223	1,223	1,223	1,223	(2.94)	1	6K	7M
1392/03/06	1,261	1,260	1,261	1,260	(2.17)	6	68K	86M
1392/03/05	1,300	1,270	1,300	1,288	0.39	8	127K	163M
1392/03/04	1,283	1,283	1,283	1,283	4.99	21	410K	526M
1392/02/31	1,222	1,222	1,222	1,222	(2.24)	1	3K	4M
1392/02/30	1,250	1,249	1,250	1,250	0.08	8	63K	78M
1392/02/29	1,249	1,249	1,249	1,249	(0.08)	1	15K	19M
1392/02/28	1,250	1,250	1,250	1,250	(0.79)	1	15K	19M
1392/02/24	1,260	1,260	1,260	1,260	4.91	3	55K	69M
1392/02/23	1,201	1,201	1,201	1,201	(2.44)	2	20K	24M
1392/02/22	1,290	1,227	1,290	1,231	(4.65)	8	91K	112M
1392/02/21	1,291	1,291	1,291	1,291	0.08	1	2K	3M
1392/02/18	1,290	1,290	1,290	1,290	(4.02)	4	25K	32M
1392/02/15	1,281	1,281	1,347	1,344	3.38	3	21K	28M
1392/02/14	1,280	1,280	1,320	1,300	(1.89)	6	30K	39M
1392/02/10	1,325	1,325	1,325	1,325	4.99	1	500	662K
1392/02/09	1,262	1,262	1,262	1,262	(4.1)	1	10K	13M
1392/02/08	1,324	1,257	1,331	1,316	(0.53)	9	64K	85M
1392/02/07	1,330	1,211	1,330	1,323	4.42	7	50K	67M
1392/02/04	1,267	1,267	1,267	1,267	4.97	7	33K	42M
1392/02/02	1,207	1,207	1,207	1,207	4.96	5	15K	19M
1392/02/01	1,150	1,150	1,150	1,150	(1.29)	3	15K	17M
1392/01/31	1,165	1,165	1,165	1,165	1.04	1	20K	23M
1392/01/27	1,153	1,153	1,153	1,153	(3.92)	1	2K	2M
1392/01/24	1,200	1,200	1,200	1,200	1.27	2	15K	18M
1392/01/20	1,185	1,185	1,185	1,185	(0.59)	1	26K	30M
1392/01/19	1,192	1,192	1,192	1,192	(1.49)	1	1K	1M
1392/01/14	1,210	1,210	1,210	1,210	(4.27)	1	10K	12M
1392/01/10	1,264	1,264	1,264	1,264	(4.96)	1	3K	4M
1392/01/07	1,330	1,330	1,330	1,330	3.42	1	6K	8M
1391/12/27	1,242	1,242	1,299	1,286	3.54	2	3K	4M
1391/12/23	1,242	1,242	1,242	1,242	4.99	2	17K	21M
1391/12/20	1,278	1,158	1,278	1,183	(2.87)	15	107K	127M
1391/12/19	1,218	1,218	1,218	1,218	5.00	1	9K	11M
1391/12/16	1,160	1,160	1,160	1,160	4.98	2	20K	23M
1391/12/15	1,105	1,105	1,105	1,105	(0.81)	1	5K	6M
1391/12/14	1,120	1,101	1,120	1,114	0.63	3	15K	17M
1391/12/13	1,116	1,100	1,145	1,107	(3.4)	6	47K	52M
1391/12/12	1,146	1,146	1,146	1,146	(4.98)	5	57K	65M
1391/12/09	1,206	1,206	1,206	1,206	(4.96)	3	40K	48M
1391/12/08	1,269	1,269	1,269	1,269	(4.94)	3	90K	114M
1391/12/07	1,363	1,295	1,363	1,335	(2.05)	53	715K	955M
1391/12/06	1,357	1,357	1,368	1,363	(3.81)	5	40K	55M
1391/12/05	1,417	1,417	1,417	1,417	4.96	4	30K	43M
1391/12/02	1,350	1,350	1,350	1,350	4.98	2	7K	9M
1391/11/30	1,286	1,286	1,286	1,286	4.98	2	5K	6M
1391/11/29	1,223	1,223	1,299	1,225	(1.05)	4	31K	38M
1391/11/28	1,211	1,211	1,328	1,238	(2.13)	6	43K	53M
1391/11/25	1,155	1,155	1,273	1,265	4.29	16	121K	153M
1391/11/24	1,351	1,156	1,351	1,213	12.11	43	773K	938M
1391/11/21	1,125	1,125	1,125	1,082	0.56	4	35K	39M
1391/11/18	1,102	1,100	1,102	1,076	1.41	13	112K	123M
1391/10/12	1,061	1,061	1,061	1,061	0.86	1	3K	4M
1391/10/09	1,052	1,052	1,052	1,052	0.10	4	45K	47M
1391/10/05	1,051	1,051	1,051	1,051	0.0	2	5K	5M
1391/10/02	1,051	1,051	1,051	1,051	(0.57)	2	25K	26M
1391/09/28	1,060	1,051	1,060	1,057	(0.28)	3	34K	36M
1391/09/26	1,051	1,051	1,060	1,060	0.86	14	105K	111M
1391/09/21	1,051	1,051	1,051	1,051	0.0	2	21K	22M
1391/09/18	1,051	1,051	1,051	1,051	0.0	1	3K	3M
1391/09/13	1,051	1,051	1,051	1,051	(0.38)	3	32K	34M
1391/09/11	1,055	1,055	1,055	1,055	(2.31)	2	8K	8M
1391/09/01	1,080	1,080	1,080	1,080	3.25	1	5K	5M
1391/08/30	1,042	1,042	1,093	1,046	0.48	4	27K	28M
1391/08/29	1,041	1,040	1,041	1,041	0.97	2	15K	16M
1391/08/28	1,031	1,031	1,031	1,031	0.10	2	12K	13M
1391/08/22	1,030	1,030	1,030	1,030	0.0	1	10K	10M
1391/08/21	1,030	1,030	1,030	1,030	0.0	1	15K	15M
1391/08/20	1,030	1,030	1,030	1,030	0.0	1	10K	10M
1391/08/15	1,030	1,030	1,030	1,030	0.0	5	33K	34M
1391/08/14	1,030	1,030	1,030	1,030	0.0	2	17K	18M
1391/08/10	1,030	1,030	1,030	1,030	0.88	2	30K	31M
1391/08/09	1,021	1,021	1,021	1,021	0.99	1	10K	10M
1391/08/07	1,011	1,011	1,011	1,011	(1.84)	3	5K	5M
1391/08/03	1,030	1,030	1,030	1,030	0.0	3	34K	35M
1391/08/02	1,030	1,030	1,030	1,030	0.0	2	6K	7M
1391/08/01	1,030	1,030	1,030	1,030	0.0	6	36K	38M
1391/07/30	1,030	1,030	1,030	1,030	0.0	7	55K	57M
1391/07/29	1,030	1,030	1,030	1,030	0.0	2	10K	10M
1391/07/26	1,030	1,030	1,030	1,030	(0.1)	3	26K	27M
1391/07/25	1,030	1,030	1,050	1,031	0.10	4	46K	48M
1391/07/24	1,030	1,030	1,030	1,030	3.00	1	8K	9M
1391/07/17	1,000	1,000	1,000	1,000	(3.47)	7	45K	45M
1391/07/16	1,000	1,000	1,050	1,036	3.60	5	40K	41M
1391/07/12	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1391/07/11	1,000	1,000	1,000	1,000	0.0	1	50K	50M
1391/07/10	1,000	1,000	1,000	1,000	0.0	10	79K	79M
1391/07/09	1,001	1,000	1,001	1,000	(0.1)	4	24K	24M
1391/07/08	1,020	1,000	1,020	1,001	0.10	4	27K	27M
1391/07/05	1,000	1,000	1,000	1,000	0.0	7	38K	38M
1391/07/04	1,000	1,000	1,000	1,000	(0.3)	12	110K	110M
1391/07/03	1,000	1,000	1,020	1,003	0.30	13	137K	138M
1391/04/10	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1391/04/07	1,000	1,000	1,000	1,000	0.10	11	79K	79M
1391/04/05	999	999	1,000	999	(0.1)	2	20K	20M
1391/03/30	1,000	1,000	1,001	1,000	0.0	6	44K	44M
1391/03/24	1,000	1,000	1,000	1,000	(4.67)	5	50K	50M
1391/03/21	1,049	1,049	1,049	1,049	4.90	18	57K	60M
1391/03/20	1,000	1,000	1,000	1,000	0.0	7	46K	46M
1391/03/16	1,000	1,000	1,000	1,000	(0.3)	3	14K	14M
1391/03/09	1,000	1,000	1,010	1,003	0.30	8	69K	69M
1391/03/07	1,000	1,000	1,000	1,000	0.0	5	41K	41M
1391/03/06	1,000	1,000	1,000	1,000	0.0	5	50K	50M
1391/03/03	999	999	1,000	1,000	0.0	5	50K	50M
1391/03/01	1,000	1,000	1,000	1,000	0.0	5	50K	50M
1391/02/31	1,000	1,000	1,000	1,000	0.0	3	30K	30M
1391/02/30	1,000	1,000	1,000	1,000	0.0	3	45K	45M
1391/02/27	1,000	1,000	1,000	1,000	0.0	5	50K	50M
1391/02/26	1,000	1,000	1,000	1,000	0.10	3	15K	15M
1391/02/25	999	999	1,000	999	(0.1)	12	101K	101M
1391/02/23	1,000	1,000	1,000	1,000	0.0	8	100K	100M
1391/02/19	1,000	1,000	1,000	1,000	(0.5)	3	50K	50M
1391/02/16	1,005	1,005	1,005	1,005	0.50	1	50	50K
1391/02/13	1,000	1,000	1,000	1,000	0.0	2	50K	50M
1391/02/12	1,000	1,000	1,000	1,000	(1.96)	5	50K	50M
1391/02/11	1,030	1,000	1,030	1,020	2.31	4	50K	51M
1391/02/10	997	997	997	997	4.95	4	55K	55M
1391/02/09	950	950	950	950	(3.94)	1	2K	2M
1391/02/04	942	942	991	989	(0.2)	3	16K	15M
1391/02/03	991	991	991	991	(4.99)	1	2K	1M
1391/02/02	1,043	1,042	1,043	1,043	4.82	3	12K	13M
1391/01/30	990	990	1,000	995	0.0	2	28K	28M
1391/01/28	1,000	951	1,000	995	(0.1)	3	10K	10M
1391/01/27	1,000	995	1,000	996	(0.4)	2	18K	18M
1391/01/26	1,000	999	1,000	1,000	1.83	4	34K	34M
1391/01/23	951	951	1,000	982	(1.5)	3	8K	8M
1391/01/22	997	997	997	997	4.95	4	32K	32M
1391/01/21	950	950	950	950	(5.0)	1	587	558K
1391/01/20	1,000	1,000	1,000	1,000	(4.58)	5	9K	9M
1391/01/08	1,048	1,048	1,048	1,048	4.90	1	1K	1M
1391/01/07	999	999	1,000	999	4.83	8	60K	60M
1391/01/05	930	930	976	953	2.47	84	971K	925M
1390/12/28	930	930	930	930	1.53	1	5K	5M
1390/12/24	900	900	920	916	(2.45)	3	13K	12M
1390/12/23	951	930	951	939	(1.16)	6	16K	15M
1390/12/22	950	950	950	950	(5.0)	1	1K	950K
1390/12/21	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1390/12/20	1,000	1,000	1,000	1,000	0.0	3	12K	12M
1390/12/14	1,000	1,000	1,000	1,000	0.0	1	10M	10B
1390/12/13	1,000	1,000	1,000	1,000	0.0	1	36M	36B
1390/12/10	1,000	1,000	1,000	1,000	0.0	1	36M	36B
1390/12/09	1,000	1,000	1,000	1,000	0.0	5	37M	37B
1390/12/07	998	998	1,000	1,000	0.0	9	60K	60M
1390/12/01	1,000	1,000	1,000	1,000	0.0	3	20K	20M
1390/11/30	1,000	1,000	1,000	1,000	3.09	8	50K	50M
1390/11/29	970	970	970	970	(3.0)	2	12K	12M
1390/11/25	1,000	1,000	1,000	1,000	(0.79)	1	10K	10M
1390/11/24	1,005	1,005	1,010	1,008	(2.14)	6	30K	30M
1390/11/23	1,000	1,000	1,050	1,030	2.69	7	61K	63M
1390/11/19	1,003	1,003	1,003	1,003	(3.37)	2	17K	17M
1390/11/18	1,011	1,011	1,045	1,038	3.49	75	531K	552M
1390/11/17	1,003	1,003	1,010	1,003	(3.56)	8	32K	33M
1390/11/16	1,040	1,040	1,045	1,040	2.87	12	162K	168M
1390/11/15	1,020	1,000	1,020	1,011	1.10	2	15K	15M
1390/11/12	1,000	1,000	1,000	1,000	0.0	4	16K	16M
1390/11/11	1,000	1,000	1,000	1,000	(1.19)	9	49K	49M
1390/11/10	1,001	1,000	1,020	1,012	(2.69)	4	17K	17M
1390/11/09	1,001	1,001	1,088	1,040	(0.1)	15	38K	39M
1390/11/08	1,000	1,000	1,062	1,041	2.87	55	910K	948M
1390/11/05	1,012	1,012	1,012	1,012	(4.98)	4	100K	101M
1390/11/03	1,029	1,029	1,067	1,065	4.72	34	530K	565M
1390/11/01	1,011	1,011	1,030	1,017	(3.42)	41	440K	447M
1390/10/28	1,125	1,125	1,125	1,053	0.0	1	1K	1M
1390/10/18	1,060	1,052	1,060	1,053	0.29	6	27K	28M
1390/10/17	1,051	1,050	1,051	1,050	(0.38)	13	270K	284M
1390/10/14	1,100	1,049	1,100	1,054	0.19	24	266K	280M
1390/10/13	1,015	1,015	1,075	1,052	(1.03)	22	348K	366M
1390/10/12	1,067	1,050	1,067	1,063	(0.37)	9	200K	213M
1390/10/11	1,070	1,067	1,080	1,067	(0.19)	16	262K	280M
1390/10/10	1,067	1,067	1,082	1,069	0.19	9	76K	81M
1390/10/07	1,068	1,067	1,068	1,067	(0.09)	3	28K	30M
1390/10/05	1,060	1,060	1,074	1,068	0.0	23	276K	295M
1390/10/04	1,043	1,043	1,070	1,068	0.56	11	140K	150M
1390/10/03	1,050	1,050	1,075	1,062	0.28	27	278K	295M
1390/09/30	1,051	1,040	1,079	1,059	0.76	20	194K	206M
1390/09/29	1,057	1,033	1,080	1,051	(1.31)	13	163K	171M
1390/09/28	1,058	1,058	1,075	1,065	0.0	9	45K	48M
1390/09/27	1,064	1,062	1,070	1,065	0.47	11	90K	96M
1390/09/26	1,060	1,060	1,060	1,060	(0.84)	5	20K	22M
1390/09/23	1,099	1,063	1,099	1,069	1.04	7	35K	37M
1390/09/22	1,058	1,058	1,058	1,058	(3.73)	5	15K	15M
1390/09/21	1,099	1,099	1,099	1,099	3.68	1	100	110K
1390/09/20	1,060	1,060	1,060	1,060	(1.3)	6	35K	37M
1390/09/19	1,076	1,060	1,076	1,074	(1.47)	10	67K	72M
1390/09/16	1,099	1,081	1,100	1,090	(0.09)	12	54K	59M
1390/09/13	1,075	1,075	1,100	1,091	2.92	5	25K	27M
1390/09/12	1,084	1,060	1,084	1,060	0.0	2	15K	16M
1390/09/09	1,084	1,041	1,084	1,060	(1.03)	8	34K	36M
1390/09/08	1,075	1,070	1,075	1,071	2.98	5	24K	26M
1390/09/07	1,020	1,010	1,077	1,040	(1.61)	15	81K	84M
1390/09/06	1,099	1,050	1,099	1,057	0.57	7	14K	15M
1390/09/05	1,066	1,040	1,090	1,051	0.38	8	21K	23M
1390/09/02	1,047	1,047	1,047	1,047	(3.06)	1	8K	8M
1390/09/01	1,050	1,021	1,127	1,080	0.56	61	494K	534M
1390/08/30	1,100	1,051	1,100	1,074	(1.38)	4	22K	24M
1390/08/29	1,085	1,080	1,118	1,089	1.40	18	43K	47M
1390/08/28	1,070	1,065	1,077	1,074	(4.11)	8	53K	57M
1390/08/25	1,120	1,115	1,120	1,120	(1.32)	5	41K	46M
1390/08/23	1,150	1,126	1,150	1,135	3.18	8	20K	22M
1390/08/22	1,099	1,099	1,176	1,100	(4.84)	11	87K	96M
1390/08/21	1,157	1,154	1,157	1,156	4.90	29	208K	240M
1390/08/18	1,045	1,045	1,105	1,102	4.65	10	66K	73M
1390/08/17	1,048	1,048	1,070	1,053	(4.53)	15	124K	131M
1390/08/15	1,138	1,102	1,138	1,103	(4.91)	37	301K	332M
1390/08/14	1,160	1,160	1,160	1,160	0.0	1	3K	3M
1390/08/11	1,155	1,151	1,180	1,160	1.13	6	40K	46M
1390/08/10	1,141	1,141	1,183	1,147	1.24	6	37K	43M
1390/08/09	1,150	1,130	1,150	1,133	(3.98)	5	325	368K
1390/08/08	1,180	1,180	1,180	1,180	0.68	5	33K	38M
1390/08/07	1,177	1,150	1,180	1,172	(1.35)	24	245K	287M
1390/08/04	1,179	1,160	1,199	1,188	3.66	37	204K	242M
1390/08/03	1,187	1,144	1,187	1,146	0.79	9	40K	46M
1390/08/02	1,150	1,123	1,150	1,137	0.26	15	53K	61M
1390/08/01	1,155	1,120	1,155	1,134	(2.07)	18	51K	57M
1390/07/30	1,180	1,155	1,180	1,158	(0.34)	5	20K	23M
1390/07/27	1,151	1,151	1,180	1,162	(0.26)	41	144K	167M
1390/07/26	1,113	1,113	1,196	1,165	1.48	5	20K	23M
1390/07/25	1,145	1,145	1,149	1,148	0.79	2	15K	17M
1390/07/24	1,125	1,122	1,160	1,139	(2.57)	36	107K	122M
1390/07/23	1,177	1,163	1,177	1,169	(4.1)	57	252K	295M
1390/07/20	1,267	1,212	1,267	1,219	(1.53)	24	121K	147M
1390/07/19	1,310	1,229	1,310	1,238	(4.25)	18	90K	111M
1390/07/18	1,291	1,260	1,328	1,293	2.13	74	324K	419M
1390/07/17	1,223	1,223	1,279	1,266	3.86	123	583K	737M
1390/07/16	1,170	1,168	1,223	1,219	4.64	98	489K	596M
1390/07/13	1,166	1,164	1,170	1,165	(4.9)	158	870K	1B
1390/07/12	1,225	1,225	1,225	1,225	1.58	1	3K	4M
1390/07/11	1,210	1,180	1,239	1,206	0.33	12	24K	29M
1390/07/10	1,205	1,190	1,240	1,202	(0.17)	38	134K	162M
1390/07/09	1,200	1,200	1,239	1,204	(2.51)	39	171K	206M
1390/07/06	1,238	1,201	1,238	1,235	3.52	13	61K	75M
1390/07/05	1,201	1,173	1,230	1,193	(3.32)	13	48K	57M
1390/07/04	1,248	1,220	1,248	1,234	3.26	6	20K	25M
1390/07/03	1,251	1,188	1,251	1,195	(4.4)	79	346K	413M
1390/06/30	1,256	1,231	1,256	1,250	(2.42)	49	184K	230M
1390/06/29	1,320	1,280	1,320	1,281	(0.39)	13	67K	86M
1390/06/28	1,300	1,274	1,320	1,286	(4.1)	75	360K	463M
1390/06/27	1,353	1,334	1,353	1,341	(0.89)	35	154K	206M
1390/06/26	1,370	1,345	1,370	1,353	(3.15)	10	42K	56M
1390/06/23	1,400	1,380	1,400	1,397	0.0	31	110K	153M
1390/06/22	1,340	1,335	1,400	1,397	0.94	50	219K	306M
1390/06/21	1,439	1,375	1,447	1,384	(4.35)	104	602K	832M
1390/06/20	1,451	1,432	1,452	1,447	(3.98)	64	244K	353M
1390/06/19	1,430	1,430	1,529	1,507	2.10	47	182K	274M
1390/06/16	1,480	1,379	1,480	1,476	4.68	436	2M	3B
1390/06/15	1,410	1,410	1,410	1,410	4.99	42	330K	465M
1390/06/14	1,327	1,327	1,400	1,343	(3.8)	406	2M	3B
1390/06/13	1,396	1,396	1,396	1,396	(4.97)	6	32K	45M
1390/06/12	1,469	1,469	1,469	1,469	(4.98)	9	56K	82M
1390/06/08	1,500	1,476	1,700	1,546	54.60	554	4M	7B