Name: صندوق س.بخشی داریوش4-ب
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.بخشی داریوش4-ب
نفتوداریوش(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	19,250	18,696	19,250	18,872	(2.09)	99	2M	35B
1405/06/28	19,900	18,812	19,969	19,274	(0.61)	504	10M	201B
1405/06/25	19,600	19,000	19,800	19,393	0.76	407	7M	129B
1405/06/24	19,000	19,000	19,420	19,247	1.77	514	8M	162B
1405/06/23	18,903	18,903	19,100	18,913	(2.95)	1,135	44M	827B
1405/06/22	19,790	19,002	19,900	19,487	0.47	849	20M	383B
1405/06/21	19,395	19,100	19,396	19,395	2.99	305	47M	916B
1405/06/18	18,600	18,300	19,075	18,832	1.68	336	20M	377B
1405/06/17	18,400	18,104	18,594	18,521	2.59	358	23M	419B
1405/06/16	17,886	17,886	18,057	18,053	2.97	274	8M	147B
1405/06/15	17,885	17,300	17,885	17,532	0.96	342	4M	77B
1405/06/14	17,489	17,045	17,489	17,366	2.27	290	3M	59B
1405/06/11	16,979	16,979	17,500	16,980	(2.99)	429	11M	190B
1405/06/10	17,999	17,049	18,103	17,504	(0.41)	638	11M	192B
1405/06/09	17,474	17,150	17,930	17,576	0.75	876	10M	178B
1405/06/08	17,400	16,967	17,476	17,446	2.82	2,106	61M	1T
1405/06/07	17,400	16,967	17,476	17,446	2.82	2,106	61M	1T
1405/06/04	16,967	16,967	16,967	16,967	3.00	85	8M	129B
1405/06/03	16,310	16,310	16,473	16,473	2.99	90	6M	92B
1405/06/02	15,800	15,550	16,213	15,994	1.59	299	7M	111B
1405/06/01	15,899	15,330	16,187	15,743	0.15	363	8M	122B
1405/05/31	15,699	15,400	15,840	15,719	2.21	558	23M	358B
1405/05/28	15,600	15,163	16,098	15,379	(1.61)	1,351	68M	1T
1405/05/27	16,000	15,589	16,100	15,631	(2.74)	347	19M	298B
1405/05/26	16,085	15,930	16,087	16,071	2.89	378	11M	177B
1405/05/25	15,835	15,311	15,837	15,619	(0.94)	304	4M	70B
1405/05/24	16,206	15,744	16,206	15,768	(2.85)	298	12M	197B
1405/05/21	16,230	16,230	16,230	16,230	3.00	100	12M	202B
1405/05/20	16,230	16,230	16,230	16,230	3.00	100	12M	202B
1405/05/19	15,500	15,250	16,091	15,758	0.86	310	8M	131B
1405/05/18	15,980	15,252	16,192	15,623	(0.64)	600	18M	287B
1405/05/17	15,723	15,723	15,723	15,723	2.99	151	11M	173B
1405/05/14	15,267	15,102	15,267	15,266	2.99	109	10M	154B
1405/05/13	14,701	14,701	14,823	14,823	2.99	152	4M	62B
1405/05/12	14,701	14,701	14,823	14,823	2.99	152	4M	62B
1405/05/11	14,500	14,101	14,500	14,392	2.23	276	10M	144B
1405/05/10	14,105	14,063	14,250	14,078	(2.89)	318	6M	85B
1405/05/07	14,476	14,476	15,000	14,497	(2.85)	437	27M	385B
1405/05/06	14,900	14,501	14,940	14,923	2.88	1,234	40M	602B
1405/05/05	14,393	14,153	14,546	14,505	2.70	543	34M	495B
1405/05/04	14,123	14,123	14,123	14,123	3.00	152	34M	485B
1405/05/03	14,105	13,500	14,105	13,712	0.12	161	2M	26B
1405/04/31	13,709	13,224	13,709	13,695	2.89	293	56M	764B
1405/04/30	13,246	13,246	13,310	13,310	2.99	95	14M	180B
1405/04/29	13,100	12,780	13,248	12,923	0.47	121	3M	34B
1405/04/28	12,830	12,825	13,100	12,863	(2.66)	95	674K	9B
1405/04/27	13,215	13,215	13,215	13,215	(2.99)	211	63M	834B
1405/04/24	13,600	13,400	13,999	13,623	(0.46)	145	13M	179B
1405/04/23	13,900	13,520	14,000	13,686	(1.81)	197	5M	62B
1405/04/22	13,624	13,624	14,360	13,938	(0.76)	214	3M	38B
1405/04/21	14,045	14,045	14,045	14,045	(3.0)	213	33M	460B
1405/04/20	14,474	14,474	14,798	14,479	(2.96)	253	18M	264B
1405/04/17	14,725	14,725	15,250	14,921	(1.71)	761	45M	665B
1405/04/16	15,186	15,130	15,186	15,180	2.96	653	31M	464B
1405/04/15	14,550	14,200	14,834	14,744	2.37	667	32M	469B
1405/04/14	14,550	14,200	14,834	14,744	2.37	667	32M	469B
1405/04/13	14,550	14,200	14,834	14,744	2.37	667	32M	469B
1405/04/10	14,550	14,200	14,834	14,744	2.37	667	32M	469B
1405/04/09	14,408	14,215	14,410	14,402	2.94	1,524	58M	832B
1405/04/08	13,800	13,700	14,164	13,991	1.74	226	42M	588B
1405/04/07	13,746	13,746	14,151	13,752	(2.96)	249	40M	551B
1405/04/06	14,752	14,110	14,959	14,171	(2.58)	440	22M	318B
1405/04/03	14,586	14,222	14,587	14,546	2.70	289	16M	233B
1405/04/01	14,107	14,107	14,502	14,163	(2.61)	248	11M	157B
1405/03/31	14,827	14,310	15,140	14,543	(1.42)	143	5M	72B
1405/03/30	14,777	13,959	14,777	14,752	2.82	509	64M	944B
1405/03/27	14,827	13,965	14,827	14,347	(0.34)	351	10M	139B
1405/03/26	14,485	13,800	14,485	14,396	2.36	499	60M	857B
1405/03/25	14,064	14,064	14,064	14,064	3.00	44	2M	21B
1405/03/24	13,655	13,655	13,655	13,655	2.99	48	5M	62B
1405/03/23	13,258	13,258	13,258	13,258	3.00	22	3M	42B
1405/03/20	12,872	12,870	12,872	12,872	2.99	273	36M	466B
1405/03/19	12,498	12,498	12,498	12,498	3.00	54	8M	100B
1405/03/18	11,970	11,953	12,660	12,134	(1.53)	731	32M	388B
1405/03/17	12,322	12,321	12,322	12,322	2.99	201	10M	126B
1405/03/16	11,990	11,401	12,021	11,964	2.51	1,249	51M	610B
1405/03/13	11,884	11,450	11,884	11,671	1.15	410	44M	515B
1405/03/12	11,538	11,535	11,538	11,538	3.00	113	24M	280B
1405/03/11	11,210	11,000	11,210	11,206	2.96	107	17M	186B
1405/03/10	10,920	10,652	10,938	10,884	2.49	158	6M	65B
1405/03/09	10,620	10,620	10,620	10,620	3.00	87	7M	79B
1405/03/06	10,070	10,070	10,364	10,311	2.46	139	4M	44B
1405/03/05	10,070	10,070	10,364	10,311	2.46	139	4M	44B
1405/03/04	10,100	9,900	10,198	10,063	0.98	197	5M	54B
1405/03/03	9,965	9,965	9,965	9,965	3.00	9	27K	264M
1405/03/02	9,675	9,665	9,675	9,675	2.99	13	72K	699M
1405/02/30	9,000	9,000	9,457	9,427	2.67	37	268K	3B
1405/02/29	9,179	9,179	9,700	9,182	(2.96)	81	6M	52B
1404/12/09	9,450	9,450	9,600	9,500	0.40	14	89K	843M
1404/12/06	9,250	9,250	9,599	9,462	0.04	52	142K	1B
1404/12/05	9,500	9,440	9,670	9,458	(2.81)	65	1M	13B
1404/12/04	9,806	9,600	9,807	9,731	2.19	50	122K	1B
1404/12/03	9,610	9,500	9,610	9,522	(2.74)	110	459K	4B
1404/12/02	10,000	9,716	10,057	9,790	(2.26)	228	3M	25B
1404/11/29	10,000	10,000	10,100	10,016	0.16	136	6M	63B
1404/11/08	10,000	10,000	10,000	10,000	0.0	773	51M	511B
1404/11/07	10,000	10,000	10,000	10,000	0.0	1,062	204M	2T