صندوق س صنایع آگاه4-بخشی
بانکا2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1 | 1 | 1 | 1 | (100.0) | 3 | 2M | 2M |
| 1405/06/28 | 1 | 1 | 1 | 1 | (100.0) | 2 | 1M | 1M |
| 1405/06/25 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1405/06/22 | 1 | 1 | 1 | 1 | (100.0) | 21 | 21M | 21M |
| 1405/06/18 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1405/06/17 | 1 | 1 | 1 | 1 | (100.0) | 2 | 2M | 2M |
| 1405/06/16 | 1 | 1 | 1 | 1 | (100.0) | 8 | 3M | 3M |
| 1405/06/15 | 1 | 1 | 1 | 1 | (100.0) | 3 | 900K | 900K |
| 1405/06/14 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1405/06/11 | 1 | 1 | 1 | 1 | (100.0) | 4 | 3M | 3M |
| 1405/06/09 | 1 | 1 | 1 | 1 | (100.0) | 4 | 3M | 3M |
| 1405/06/08 | 1 | 1 | 1 | 1 | (100.0) | 17 | 2M | 2M |
| 1405/06/07 | 1 | 1 | 1 | 1 | (100.0) | 17 | 2M | 2M |
| 1405/06/04 | 1 | 1 | 1 | 1 | (100.0) | 19 | 7M | 7M |
| 1405/06/03 | 1 | 1 | 1 | 1 | (100.0) | 28 | 18M | 18M |
| 1405/05/31 | 1 | 1 | 1 | 1 | (99.99) | 3 | 3M | 3M |
| 1405/05/27 | 1 | 1 | 1 | 1 | (99.99) | 3 | 1M | 1M |
| 1405/05/24 | 1 | 1 | 1 | 1 | (99.99) | 7 | 3M | 3M |
| 1405/05/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1405/05/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1405/05/19 | 1 | 1 | 1 | 1 | (99.99) | 10 | 6M | 6M |
| 1405/05/18 | 1 | 1 | 1 | 1 | (99.99) | 3 | 600K | 600K |
| 1405/05/17 | 1 | 1 | 1 | 1 | (99.99) | 4 | 4M | 4M |
| 1405/05/07 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1405/05/04 | 1 | 1 | 1 | 1 | (99.99) | 14 | 6M | 6M |
| 1405/05/03 | 1 | 1 | 1 | 1 | (99.99) | 2 | 200K | 200K |
| 1405/04/30 | 1 | 1 | 1 | 1 | (99.99) | 12 | 2M | 2M |
| 1405/04/29 | 1 | 1 | 1 | 1 | (99.99) | 17 | 14M | 14M |
| 1405/04/28 | 1 | 1 | 1 | 1 | (99.99) | 10 | 10M | 10M |
| 1405/04/27 | 1 | 1 | 1 | 1 | (99.99) | 9 | 8M | 8M |
| 1405/04/24 | 1 | 1 | 1 | 1 | (99.99) | 3 | 1M | 1M |
| 1405/04/23 | 1 | 1 | 1 | 1 | (99.99) | 3 | 900K | 900K |
| 1405/04/22 | 1 | 1 | 1 | 1 | (99.99) | 4 | 1M | 1M |
| 1405/04/21 | 1 | 1 | 1 | 1 | (99.99) | 5 | 4M | 4M |
| 1405/04/20 | 1 | 1 | 1 | 1 | (99.99) | 10 | 9M | 9M |
| 1405/04/17 | 1 | 1 | 1 | 1 | (99.99) | 19 | 7M | 7M |
| 1405/04/15 | 1 | 1 | 1 | 1 | (99.99) | 4 | 1M | 1M |
| 1405/04/14 | 1 | 1 | 1 | 1 | (99.99) | 4 | 1M | 1M |
| 1405/04/13 | 1 | 1 | 1 | 1 | (99.99) | 4 | 1M | 1M |
| 1405/04/10 | 1 | 1 | 1 | 1 | (99.99) | 4 | 1M | 1M |
| 1405/04/07 | 1 | 1 | 1 | 1 | (99.99) | 7 | 6M | 6M |
| 1405/04/06 | 1 | 1 | 1 | 1 | (99.99) | 16 | 12M | 12M |
| 1405/03/31 | 1 | 1 | 1 | 1 | (99.99) | 8 | 8M | 8M |
| 1405/03/30 | 1 | 1 | 1 | 1 | (99.99) | 15 | 15M | 15M |
| 1405/03/27 | 1 | 1 | 1 | 1 | (99.99) | 21 | 21M | 21M |
| 1405/03/26 | 1 | 1 | 1 | 1 | (99.99) | 15 | 15M | 15M |
| 1405/03/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1405/03/23 | 1 | 1 | 1 | 1 | (99.99) | 4 | 4M | 4M |
| 1405/03/18 | 1 | 1 | 1 | 1 | (99.99) | 10 | 10M | 10M |
| 1405/03/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/03/13 | 1 | 1 | 1 | 1 | (99.99) | 24 | 17M | 17M |
| 1405/03/12 | 1 | 1 | 1 | 1 | (99.99) | 2 | 400K | 400K |
| 1405/03/11 | 1 | 1 | 1 | 1 | (99.99) | 20 | 19M | 19M |
| 1405/03/10 | 1 | 1 | 1 | 1 | (99.99) | 11 | 11M | 11M |
| 1405/03/09 | 1 | 1 | 1 | 1 | (99.99) | 21 | 20M | 20M |
| 1405/03/06 | 1 | 1 | 1 | 1 | (99.99) | 27 | 21M | 21M |
| 1405/03/05 | 1 | 1 | 1 | 1 | (99.99) | 27 | 21M | 21M |
| 1405/03/04 | 1 | 1 | 1 | 1 | (99.99) | 40 | 40M | 40M |
| 1405/03/03 | 1 | 1 | 1 | 1 | (99.99) | 25 | 25M | 25M |
| 1405/03/02 | 1 | 1 | 1 | 1 | (99.99) | 11 | 10M | 10M |
| 1405/02/30 | 1 | 1 | 1 | 1 | (99.99) | 28 | 20M | 20M |
| 1404/12/05 | 1 | 1 | 1 | 1 | (99.99) | 2 | 200K | 200K |
| 1404/12/03 | 1 | 1 | 1 | 1 | (99.99) | 4 | 500K | 500K |
| 1404/12/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1404/11/29 | 1 | 1 | 1 | 1 | (99.99) | 3 | 500K | 500K |
| 1404/11/26 | 1 | 1 | 1 | 1 | (99.99) | 8 | 3M | 3M |
| 1404/11/25 | 1 | 1 | 1 | 1 | (99.99) | 7 | 2M | 2M |
| 1404/11/21 | 1 | 1 | 1 | 1 | (99.99) | 9 | 2M | 2M |
| 1404/11/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 300K | 300K |
| 1404/11/19 | 1 | 1 | 1 | 1 | (99.99) | 4 | 700K | 700K |
| 1404/11/12 | 1 | 1 | 1 | 1 | (99.99) | 2 | 200K | 200K |
| 1404/11/11 | 1 | 1 | 1 | 1 | (99.99) | 11 | 2M | 2M |
| 1404/11/07 | 1 | 1 | 1 | 1 | (99.99) | 8 | 2M | 2M |
| 1404/11/05 | 1 | 1 | 1 | 1 | (99.99) | 4 | 1M | 1M |
| 1404/11/04 | 1 | 1 | 1 | 1 | (99.99) | 8 | 3M | 3M |
| 1404/11/01 | 1 | 1 | 1 | 1 | (99.99) | 7 | 3M | 3M |
| 1404/10/30 | 1 | 1 | 1 | 1 | (99.99) | 6 | 2M | 2M |
| 1404/10/29 | 1 | 1 | 1 | 1 | (99.99) | 14 | 7M | 7M |
| 1404/10/24 | 1 | 1 | 1 | 1 | (99.99) | 3 | 800K | 800K |
| 1404/10/23 | 1 | 1 | 1 | 1 | (99.99) | 53 | 49M | 49M |
| 1404/10/20 | 1 | 1 | 1 | 1 | (99.99) | 14 | 4M | 4M |
| 1404/10/17 | 1 | 1 | 1 | 1 | (99.99) | 11 | 11M | 11M |
| 1404/10/14 | 1 | 1 | 1 | 1 | (99.99) | 3 | 400K | 400K |
| 1404/10/09 | 1 | 1 | 1 | 1 | (99.99) | 19 | 5M | 5M |
| 1404/10/08 | 1 | 1 | 1 | 1 | (99.99) | 13 | 3M | 3M |
| 1404/10/06 | 1 | 1 | 1 | 1 | (99.99) | 5 | 2M | 2M |
| 1404/10/02 | 1 | 1 | 1 | 1 | (99.99) | 2 | 900K | 900K |
| 1404/10/01 | 1 | 1 | 1 | 1 | (99.99) | 8 | 2M | 2M |
| 1404/09/30 | 1 | 1 | 1 | 1 | (99.99) | 8 | 4M | 4M |
| 1404/09/25 | 1 | 1 | 1 | 1 | (99.99) | 12 | 7M | 7M |
| 1404/09/23 | 1 | 1 | 1 | 1 | (99.99) | 8 | 8M | 8M |
| 1404/09/18 | 1 | 1 | 1 | 1 | (99.99) | 14 | 7M | 7M |
| 1404/09/17 | 1 | 1 | 1 | 1 | (99.99) | 6 | 2M | 2M |
| 1404/09/16 | 1 | 1 | 1 | 1 | (99.99) | 13 | 9M | 9M |
| 1404/09/12 | 1 | 1 | 1 | 1 | (99.99) | 18 | 8M | 8M |
| 1404/09/11 | 1 | 1 | 1 | 1 | (99.99) | 13 | 7M | 7M |
| 1404/09/10 | 1 | 1 | 1 | 1 | (99.99) | 7 | 2M | 2M |
| 1404/09/09 | 1 | 1 | 1 | 1 | (99.99) | 4 | 700K | 700K |
| 1404/09/08 | 1 | 1 | 1 | 1 | (99.99) | 4 | 600K | 600K |
| 1404/09/05 | 1 | 1 | 1 | 1 | (99.99) | 11 | 3M | 3M |
| 1404/09/04 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1404/09/02 | 1 | 1 | 1 | 1 | (99.99) | 6 | 1M | 1M |
| 1404/09/01 | 1 | 1 | 1 | 1 | (99.99) | 6 | 2M | 2M |
| 1404/08/28 | 1 | 1 | 1 | 1 | (99.99) | 5 | 1M | 1M |
| 1404/08/27 | 1 | 1 | 1 | 1 | (99.99) | 4 | 1M | 1M |
| 1404/08/26 | 1 | 1 | 1 | 1 | (99.99) | 11 | 5M | 5M |
| 1404/08/24 | 1 | 1 | 1 | 1 | (99.99) | 3 | 700K | 700K |
| 1404/08/21 | 1 | 1 | 1 | 1 | (99.99) | 3 | 300K | 300K |
| 1404/08/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 700K | 700K |
| 1404/08/19 | 1 | 1 | 1 | 1 | (99.99) | 3 | 800K | 800K |
| 1404/08/18 | 1 | 1 | 1 | 1 | (99.99) | 14 | 3M | 3M |
| 1404/08/17 | 1 | 1 | 1 | 1 | (99.99) | 7 | 2M | 2M |
| 1404/08/14 | 1 | 1 | 1 | 1 | (99.99) | 13 | 5M | 5M |
| 1404/08/13 | 1 | 1 | 1 | 1 | (99.99) | 19 | 9M | 9M |
| 1404/08/12 | 1 | 1 | 1 | 1 | (99.99) | 8 | 8M | 8M |
| 1404/08/11 | 1 | 1 | 1 | 1 | (99.99) | 2 | 900K | 900K |
| 1404/08/10 | 1 | 1 | 1 | 1 | (99.99) | 8 | 7M | 7M |
| 1404/08/07 | 1 | 1 | 1 | 1 | (99.99) | 8 | 2M | 2M |
| 1404/08/06 | 1 | 1 | 1 | 1 | (99.99) | 5 | 2M | 2M |
| 1404/08/05 | 1 | 1 | 1 | 1 | (99.99) | 7 | 2M | 2M |
| 1404/08/04 | 1 | 1 | 1 | 1 | (99.99) | 4 | 800K | 800K |
| 1404/07/29 | 1 | 1 | 1 | 1 | (99.99) | 6 | 1M | 1M |
| 1404/07/28 | 1 | 1 | 1 | 1 | (99.99) | 11 | 5M | 5M |
| 1404/07/27 | 1 | 1 | 1 | 1 | (99.99) | 10 | 7M | 7M |
| 1404/07/23 | 1 | 1 | 1 | 1 | (99.99) | 2 | 600K | 600K |
| 1404/07/22 | 1 | 1 | 1 | 1 | (99.99) | 19 | 4M | 4M |
| 1404/07/21 | 1 | 1 | 1 | 1 | (99.99) | 12 | 3M | 3M |
| 1404/07/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1404/07/16 | 1 | 1 | 1 | 1 | (99.99) | 10 | 3M | 3M |
| 1404/07/15 | 1 | 1 | 1 | 1 | (99.99) | 13 | 6M | 6M |
| 1404/07/14 | 1 | 1 | 1 | 1 | (99.99) | 13 | 4M | 4M |
| 1404/07/09 | 1 | 1 | 1 | 1 | (99.99) | 10 | 5M | 5M |
| 1404/07/08 | 1 | 1 | 1 | 1 | (99.99) | 15 | 5M | 5M |
| 1404/07/07 | 1 | 1 | 1 | 1 | (99.99) | 8 | 7M | 7M |
| 1404/07/02 | 1 | 1 | 1 | 1 | (99.99) | 6 | 2M | 2M |
| 1404/06/30 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1404/06/29 | 1 | 1 | 1 | 1 | (99.99) | 4 | 4M | 4M |
| 1404/06/26 | 1 | 1 | 1 | 1 | (99.99) | 8 | 3M | 3M |
| 1404/06/25 | 1 | 1 | 1 | 1 | (99.99) | 13 | 5M | 5M |
| 1404/06/24 | 1 | 1 | 1 | 1 | (99.99) | 10 | 5M | 5M |
| 1404/06/22 | 1 | 1 | 1 | 1 | (99.99) | 7 | 3M | 3M |
| 1404/06/18 | 1 | 1 | 1 | 1 | (99.99) | 7 | 3M | 3M |
| 1404/06/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 400K | 400K |
| 1404/06/15 | 1 | 1 | 1 | 1 | (99.99) | 12 | 4M | 4M |
| 1404/06/12 | 1 | 1 | 1 | 1 | (99.99) | 3 | 1M | 1M |
| 1404/06/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1404/06/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1404/06/08 | 1 | 1 | 1 | 1 | (99.99) | 7 | 6M | 6M |
| 1404/06/05 | 1 | 1 | 1 | 1 | (99.99) | 3 | 900K | 900K |
| 1404/06/04 | 1 | 1 | 1 | 1 | (99.99) | 5 | 1M | 1M |
| 1404/06/03 | 1 | 1 | 1 | 1 | (99.99) | 9 | 2M | 2M |
| 1404/06/01 | 1 | 1 | 1 | 1 | (99.99) | 9 | 2M | 2M |
| 1404/05/29 | 1 | 1 | 1 | 1 | (99.99) | 7 | 5M | 5M |
| 1404/05/28 | 1 | 1 | 1 | 1 | (99.99) | 8 | 2M | 2M |
| 1404/05/27 | 1 | 1 | 1 | 1 | (99.99) | 9 | 6M | 6M |
| 1404/05/25 | 1 | 1 | 1 | 1 | (99.99) | 2 | 600K | 600K |
| 1404/05/22 | 1 | 1 | 1 | 1 | (99.99) | 14 | 3M | 3M |
| 1404/05/21 | 1 | 1 | 1 | 1 | (99.99) | 28 | 8M | 8M |
| 1404/05/20 | 1 | 1 | 1 | 1 | (99.99) | 5 | 5M | 5M |
| 1404/05/19 | 1 | 1 | 1 | 1 | (99.99) | 19 | 8M | 8M |
| 1404/05/18 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/05/15 | 1 | 1 | 1 | 1 | (99.99) | 6 | 3M | 3M |
| 1404/05/14 | 1 | 1 | 1 | 1 | (99.99) | 19 | 8M | 8M |
| 1404/05/13 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1404/05/12 | 1 | 1 | 1 | 1 | (99.99) | 17 | 8M | 8M |
| 1404/05/11 | 1 | 1 | 1 | 1 | (99.99) | 11 | 5M | 5M |
| 1404/05/08 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/05/07 | 1 | 1 | 1 | 1 | (99.99) | 14 | 12M | 12M |
| 1404/05/06 | 1 | 1 | 1 | 1 | (99.99) | 19 | 12M | 12M |
| 1404/05/05 | 1 | 1 | 1 | 1 | (99.99) | 12 | 10M | 10M |
| 1404/05/04 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1404/05/01 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1404/04/31 | 1 | 1 | 1 | 1 | (99.99) | 25 | 11M | 11M |
| 1404/04/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/04/29 | 1 | 1 | 1 | 1 | (99.99) | 17 | 11M | 11M |
| 1404/04/28 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/04/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/04/24 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1404/04/23 | 1 | 1 | 1 | 1 | (99.99) | 18 | 16M | 16M |
| 1404/04/22 | 1 | 1 | 1 | 1 | (99.99) | 19 | 17M | 17M |
| 1404/04/21 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/04/18 | 1 | 1 | 1 | 1 | (99.99) | 8 | 7M | 7M |
| 1404/04/17 | 1 | 1 | 1 | 1 | (99.99) | 15 | 11M | 11M |
| 1404/04/16 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/04/11 | 1 | 1 | 1 | 1 | (99.99) | 20 | 20M | 20M |
| 1404/04/10 | 1 | 1 | 1 | 1 | (99.99) | 10 | 10M | 10M |
| 1404/04/09 | 1 | 1 | 1 | 1 | (99.99) | 10 | 10M | 10M |
| 1404/03/21 | 1 | 1 | 1 | 1 | (99.99) | 5 | 5M | 5M |
| 1404/03/20 | 1 | 1 | 1 | 1 | (99.99) | 11 | 10M | 10M |
| 1404/03/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1404/03/18 | 1 | 1 | 1 | 1 | (99.99) | 4 | 1M | 1M |
| 1404/03/17 | 1 | 1 | 1 | 1 | (99.99) | 41 | 16M | 16M |
| 1404/03/12 | 1 | 1 | 1 | 1 | (99.99) | 5 | 5M | 5M |
| 1404/03/11 | 1 | 1 | 1 | 1 | (99.99) | 28 | 7M | 7M |
| 1404/03/10 | 1 | 1 | 1 | 1 | (99.99) | 34 | 9M | 9M |
| 1404/03/07 | 1 | 1 | 1 | 1 | (99.99) | 36 | 10M | 10M |
| 1404/03/04 | 1 | 1 | 1 | 1 | (99.99) | 17 | 17M | 17M |
| 1404/03/03 | 1 | 1 | 1 | 1 | (99.99) | 10 | 7M | 7M |
| 1404/02/31 | 1 | 1 | 1 | 1 | (99.99) | 13 | 10M | 10M |
| 1404/02/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
