Name: گروه مدیریت سرمایه گذاری امید
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گروه مدیریت سرمایه گذاری امید
وامید(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	6,000	5,780	6,000	5,880	(0.68)	2,617	176M	1T
1405/06/24	5,910	5,800	5,980	5,920	1.20	1,197	61M	360B
1405/06/23	5,840	5,840	5,990	5,850	(2.82)	2,502	176M	1T
1405/06/22	6,100	5,910	6,100	6,020	1.52	2,240	96M	576B
1405/06/21	5,900	5,890	5,930	5,930	2.95	882	71M	418B
1405/06/18	5,630	5,630	5,870	5,760	(0.52)	2,044	79M	455B
1405/06/17	5,820	5,670	5,820	5,790	2.30	2,296	133M	771B
1405/06/16	5,660	5,600	5,660	5,660	2.91	1,458	130M	737B
1405/06/15	5,540	5,420	5,580	5,500	1.29	1,325	61M	333B
1405/06/14	5,500	5,350	5,510	5,430	1.50	1,282	40M	219B
1405/06/11	5,350	5,350	5,490	5,350	(2.9)	2,073	146M	783B
1405/06/10	5,600	5,430	5,700	5,510	(1.43)	2,590	178M	982B
1405/06/09	5,540	5,540	5,720	5,590	(2.1)	3,862	274M	2T
1405/06/08	5,700	5,540	5,780	5,710	0.35	3,244	210M	1T
1405/06/07	5,700	5,540	5,780	5,710	0.35	3,244	210M	1T
1405/06/04	5,570	5,470	5,790	5,690	1.07	4,786	286M	2T
1405/06/03	5,630	5,630	5,630	5,630	2.93	204	20M	113B
1405/06/02	5,440	5,360	5,480	5,470	2.63	673	30M	166B
1405/06/01	5,400	5,230	5,410	5,330	1.33	1,610	69M	369B
1405/05/31	5,290	5,160	5,350	5,260	1.15	1,621	66M	345B
1405/05/28	5,220	5,130	5,220	5,200	2.56	1,223	73M	378B
1405/05/27	5,040	4,910	5,100	5,070	2.22	1,999	93M	471B
1405/05/26	4,900	4,850	4,980	4,960	2.48	1,230	61M	301B
1405/05/25	4,850	4,790	4,870	4,840	(0.62)	1,253	46M	222B
1405/05/24	4,940	4,800	4,970	4,870	0.62	1,006	38M	186B
1405/05/21	4,890	4,770	4,940	4,840	(0.21)	1,072	51M	248B
1405/05/20	4,890	4,770	4,940	4,840	(0.21)	1,072	51M	248B
1405/05/19	4,730	4,730	4,910	4,850	0.83	850	29M	142B
1405/05/18	4,920	4,750	4,920	4,810	(1.64)	2,746	177M	852B
1405/05/17	4,890	4,810	4,890	4,890	2.95	1,021	77M	376B
1405/05/14	4,740	4,650	4,750	4,750	2.81	569	44M	210B
1405/05/13	4,580	4,510	4,640	4,620	2.44	1,637	81M	374B
1405/05/12	4,580	4,510	4,640	4,620	2.44	1,637	81M	374B
1405/05/11	4,580	4,460	4,580	4,510	1.12	874	23M	102B
1405/05/10	4,460	4,460	4,620	4,460	(2.83)	1,340	53M	236B
1405/05/07	4,670	4,530	4,730	4,590	(1.08)	1,125	38M	176B
1405/05/06	4,620	4,520	4,700	4,640	1.53	2,434	112M	519B
1405/05/05	4,730	4,550	4,730	4,570	(2.56)	2,773	154M	704B
1405/05/04	4,710	4,620	4,820	4,690	(1.47)	5,596	362M	2T
1405/05/03	4,760	4,760	4,760	4,760	(2.86)	1,333	205M	974B
1405/04/31	4,900	4,900	4,900	4,900	(2.97)	1,921	82M	402B
1405/04/30	5,050	5,050	5,050	5,050	(2.88)	1,658	59M	297B
1405/04/29	5,210	5,060	5,210	5,200	(16.26)	1,287	75M	389B
1405/04/20	6,780	6,780	7,160	6,890	(1.29)	2,930	146M	1T
1405/04/17	7,020	6,810	7,210	6,980	(0.57)	2,715	105M	730B
1405/04/16	6,990	6,960	7,030	7,020	2.78	1,880	106M	745B
1405/04/15	6,830	6,660	6,830	6,830	2.86	1,673	148M	1T
1405/04/14	6,830	6,660	6,830	6,830	2.86	1,673	148M	1T
1405/04/13	6,830	6,660	6,830	6,830	2.86	1,673	148M	1T
1405/04/10	6,830	6,660	6,830	6,830	2.86	1,673	148M	1T
1405/04/09	6,640	6,640	6,640	6,640	2.95	217	15M	99B
1405/04/08	6,340	6,280	6,460	6,450	2.71	985	44M	286B
1405/04/07	0	6,180	6,390	6,280	(1.26)	2,640	94M	589B
1405/04/06	6,360	6,220	6,360	6,360	2.91	2,445	221M	1T
1405/04/03	6,180	6,180	6,180	6,180	3.00	917	70M	433B
1405/04/01	6,000	6,000	6,100	6,000	(2.91)	832	54M	324B
1405/03/31	6,150	6,150	6,300	6,180	(2.52)	1,574	72M	444B
1405/03/30	6,560	6,270	6,560	6,340	(1.86)	1,167	39M	250B
1405/03/27	6,450	6,440	6,590	6,460	(2.56)	1,661	66M	424B
1405/03/26	6,780	6,460	6,780	6,630	0.61	2,893	127M	843B
1405/03/25	6,590	6,590	6,590	6,590	2.97	857	61M	401B
1405/03/24	6,400	6,320	6,400	6,400	2.89	1,119	64M	410B
1405/03/23	6,220	6,200	6,220	6,220	2.98	953	69M	427B
1405/03/20	6,150	5,910	6,150	6,040	0.17	1,126	44M	265B
1405/03/19	6,000	5,910	6,030	6,030	2.90	1,490	118M	712B
1405/03/18	5,860	5,860	5,990	5,860	(2.98)	636	33M	193B
1405/03/17	6,030	5,920	6,100	6,040	1.85	1,207	45M	272B
1405/03/16	5,870	5,830	6,030	5,930	(1.33)	926	35M	210B
1405/03/13	5,980	5,980	6,160	6,010	(2.44)	892	34M	203B
1405/03/12	6,230	6,110	6,300	6,160	(2.07)	1,569	60M	367B
1405/03/11	6,420	6,060	6,420	6,320	1.28	1,788	100M	633B
1405/03/10	6,240	6,240	6,240	6,240	2.97	421	31M	193B
1405/03/09	6,060	6,060	6,060	6,060	2.89	411	26M	155B
1405/03/06	5,850	5,610	5,950	5,890	1.90	1,366	51M	303B
1405/03/05	5,850	5,610	5,950	5,890	1.90	1,366	51M	303B
1405/03/04	5,780	5,700	5,780	5,780	2.85	1,500	82M	474B
1405/03/03	5,620	5,620	5,620	5,620	2.93	330	20M	113B
1405/03/02	5,460	5,460	5,460	5,460	2.82	289	13M	70B
1405/02/30	5,360	5,230	5,370	5,310	1.72	1,463	50M	264B
1405/02/29	5,220	5,220	5,380	5,220	(2.97)	1,869	128M	668B
1404/12/09	5,460	5,220	5,490	5,320	(1.12)	219	5M	26B
1404/12/06	5,370	5,320	5,450	5,380	1.13	426	8M	41B
1404/12/05	5,510	5,240	5,510	5,320	(1.3)	555	14M	74B
1404/12/04	5,390	5,360	5,390	5,390	2.86	595	23M	126B
1404/12/03	5,210	5,200	5,330	5,240	(2.06)	1,997	19M	101B
1404/12/02	5,330	5,330	5,440	5,350	(2.55)	528	15M	78B
1404/11/29	5,590	5,430	5,590	5,490	0.92	341	7M	40B
1404/11/28	5,430	5,360	5,450	5,440	2.64	463	18M	100B
1404/11/27	5,280	5,280	5,370	5,300	(2.57)	684	24M	127B
1404/11/26	5,420	5,420	5,510	5,440	(2.51)	401	8M	41B
1404/11/25	5,790	5,500	5,830	5,580	(1.59)	577	11M	64B
1404/11/21	5,500	5,500	5,810	5,670	0.0	1,501	13M	72B
1404/11/20	5,650	5,600	5,790	5,670	(1.73)	1,046	27M	154B
1404/11/19	5,950	5,650	5,950	5,770	(0.86)	1,100	25M	144B
1404/11/18	5,780	5,710	5,820	5,820	2.83	568	24M	142B
1404/11/14	5,720	5,580	5,750	5,660	0.89	573	12M	67B
1404/11/13	5,620	5,540	5,620	5,610	2.75	681	32M	178B
1404/11/12	5,430	5,360	5,460	5,460	2.82	829	36M	195B
1404/11/11	5,400	5,200	5,470	5,310	(0.19)	733	20M	106B
1404/11/08	5,300	5,220	5,420	5,320	0.38	621	20M	109B
1404/11/07	5,300	5,300	5,430	5,300	(2.93)	1,085	39M	209B
1404/11/06	5,460	5,460	5,460	5,460	(2.85)	275	12M	64B
1404/11/05	5,620	5,620	5,710	5,620	(2.94)	397	19M	104B
1404/11/04	5,900	5,770	5,900	5,790	(2.53)	681	19M	108B
1404/11/01	6,000	5,870	6,010	5,940	(0.5)	832	36M	215B
1404/10/30	5,950	5,820	6,020	5,970	1.88	889	41M	247B
1404/10/29	5,840	5,800	5,860	5,860	2.99	1,484	101M	594B
1404/10/28	5,530	5,530	5,740	5,690	1.97	917	33M	186B
1404/10/24	5,560	5,560	5,660	5,580	(2.62)	1,005	33M	185B
1404/10/23	5,880	5,620	5,910	5,730	(1.04)	1,163	50M	288B
1404/10/22	5,760	5,700	5,870	5,790	1.58	999	35M	201B
1404/10/21	5,700	5,670	5,900	5,700	(2.4)	1,566	71M	402B
1404/10/20	5,840	5,840	5,950	5,840	(2.99)	2,057	150M	877B
1404/10/17	6,080	5,950	6,090	6,020	0.0	1,657	88M	530B
1404/10/16	6,020	6,020	6,020	6,020	2.91	587	49M	293B
1404/10/15	5,800	5,700	5,850	5,850	2.99	1,079	68M	398B
1404/10/14	5,860	5,660	5,940	5,680	(2.57)	1,747	62M	351B
1404/10/10	5,590	5,590	5,850	5,830	2.64	1,497	49M	287B
1404/10/09	5,690	5,680	5,780	5,680	(2.91)	1,736	76M	434B
1404/10/08	6,030	5,820	6,040	5,850	(2.5)	2,240	99M	577B
1404/10/07	6,140	5,970	6,180	6,000	(2.44)	4,696	184M	1T
1404/10/06	6,240	6,060	6,310	6,150	0.33	2,543	92M	565B
1404/10/03	6,010	5,980	6,150	6,130	2.51	2,910	162M	991B
1404/10/02	5,980	5,920	6,070	5,980	(0.17)	1,944	64M	382B
1404/10/01	6,030	5,880	6,170	5,990	(0.99)	2,994	126M	756B
1404/09/30	6,120	6,010	6,120	6,050	0.17	2,891	133M	805B
1404/09/29	6,100	5,970	6,240	6,040	(1.72)	7,806	361M	2T
1404/09/26	6,080	6,020	6,191	6,146	2.25	5,927	295M	2T
1404/09/25	6,015	5,900	6,015	6,011	2.93	8,170	1B	6T
1404/09/24	5,840	5,840	5,840	5,840	3.00	1,092	213M	1T
1404/09/23	5,660	5,660	5,829	5,670	33.98	6,654	1B	8T
1404/09/10	14,470	14,010	14,480	14,280	0.28	1,037	17M	243B
1404/09/09	14,350	14,000	14,450	14,240	0.49	759	15M	220B
1404/09/08	14,240	13,990	14,320	14,170	1.43	498	10M	137B
1404/09/05	14,120	13,740	14,150	13,970	1.67	447	8M	115B
1404/09/04	13,630	13,630	14,030	13,740	0.81	315	3M	48B
1404/09/02	13,720	13,660	13,910	13,630	0.22	186	1M	18B
1404/09/01	13,650	13,530	13,950	13,600	0.07	91	1M	15B
1404/08/28	13,800	13,530	13,800	13,590	0.07	150	3M	36B
1404/08/27	13,580	13,580	13,800	13,580	0.07	167	3M	44B
1404/08/26	13,680	13,380	13,680	13,570	(0.29)	541	4M	47B
1404/08/25	13,650	13,330	13,650	13,610	(0.29)	354	2M	21B
1404/08/24	13,670	13,290	13,680	13,650	(0.15)	218	1M	19B
1404/08/21	13,940	13,500	13,940	13,670	(0.51)	2,635	15M	205B
1404/08/20	13,940	13,620	13,940	13,740	(0.07)	385	4M	50B
1404/08/19	13,900	13,500	13,900	13,750	(0.22)	297	3M	38B
1404/08/18	14,120	13,700	14,130	13,780	(2.41)	265	7M	97B
1404/08/17	14,210	13,870	14,240	14,120	0.0	342	3M	41B
1404/08/14	14,160	13,930	14,160	14,120	(0.28)	728	3M	48B
1404/08/13	14,180	13,850	14,260	14,160	(0.14)	224	1M	21B
1404/08/12	14,090	13,980	14,280	14,180	1.43	476	10M	136B
1404/08/11	13,990	13,750	14,050	13,980	(0.07)	249	2M	27B
1404/08/10	14,000	13,820	14,090	13,990	1.23	505	12M	170B
1404/08/07	14,000	13,750	14,000	13,820	0.07	397	9M	122B
1404/08/06	13,910	13,600	14,110	13,810	0.29	966	27M	370B
1404/08/05	13,760	13,630	14,110	13,770	0.07	267	4M	49B
1404/08/04	13,770	13,640	13,850	13,760	(0.07)	248	2M	25B
1404/08/03	13,690	13,590	13,910	13,770	0.0	119	1M	14B
1404/07/30	13,770	13,650	13,920	13,770	0.0	136	1M	18B
1404/07/29	13,780	13,550	13,780	13,770	(0.07)	115	675K	9B
1404/07/28	13,790	13,470	13,980	13,780	(0.07)	112	568K	8B
1404/07/27	14,050	13,690	14,050	13,790	0.0	156	2M	28B
1404/07/26	13,640	13,640	14,040	13,790	1.10	225	4M	58B
1404/07/23	13,650	13,450	13,660	13,640	(0.07)	148	898K	12B
1404/07/22	13,650	13,300	13,940	13,650	0.0	362	6M	84B
1404/07/21	13,670	13,450	13,920	13,650	(0.15)	399	6M	82B
1404/07/20	13,650	13,480	13,820	13,670	1.41	590	13M	176B
1404/07/19	13,590	13,400	13,650	13,480	0.22	263	4M	49B
1404/07/16	13,590	13,280	13,600	13,450	0.15	223	3M	43B
1404/07/15	13,320	13,280	13,600	13,430	0.83	228	6M	76B
1404/07/14	13,240	13,050	13,570	13,320	0.68	349	6M	84B
1404/07/13	13,620	13,100	13,620	13,230	(0.08)	338	4M	58B
1404/07/12	12,990	12,990	13,290	13,240	2.56	377	12M	156B
1404/07/09	12,720	12,570	12,900	12,910	(0.15)	120	990K	13B
1404/07/08	13,000	12,570	13,000	12,930	(0.15)	234	3M	35B
1404/07/07	13,000	12,950	13,000	12,950	2.53	271	8M	110B
1404/07/06	12,750	12,750	12,810	12,630	1.53	208	5M	66B
1404/07/05	12,100	12,100	12,450	12,440	2.89	406	13M	162B
1404/07/02	11,990	11,950	12,100	12,090	(0.08)	79	1M	12B
1404/07/01	11,800	11,800	12,310	12,100	0.0	47	419K	5B
1404/06/31	12,420	11,930	12,420	12,100	0.0	63	601K	7B
1404/06/30	11,850	11,850	12,100	12,100	(0.9)	152	3M	36B
1404/06/29	11,900	11,900	11,900	12,210	(0.41)	67	1M	16B
1404/06/26	12,280	12,260	12,450	12,260	0.0	53	389K	5B
1404/06/25	12,260	12,230	12,490	12,260	0.08	183	3M	38B
1404/06/24	12,610	12,260	12,610	12,250	0.0	42	266K	3B
1404/06/23	12,480	12,350	12,570	12,250	0.33	94	1M	16B
1404/06/22	12,290	12,270	12,360	12,210	0.0	40	259K	3B
1404/06/18	12,560	12,260	12,570	12,210	0.0	56	196K	2B
1404/06/17	12,400	12,160	12,490	12,210	0.66	131	2M	30B
1404/06/16	11,870	11,870	12,380	12,130	0.0	47	713K	9B
1404/06/15	12,400	12,000	12,460	12,130	0.08	130	2M	30B
1404/06/12	12,380	12,100	12,390	12,120	0.25	200	3M	41B
1404/06/11	12,000	11,940	12,330	12,090	0.92	223	5M	64B
1404/06/09	11,630	11,630	12,050	11,980	0.0	141	2M	28B
1404/06/08	11,980	11,630	12,220	11,980	0.0	131	2M	20B
1404/06/05	12,200	11,720	12,200	11,980	0.17	160	3M	39B
1404/06/04	11,670	11,640	11,990	11,960	(0.33)	134	1M	13B
1404/06/03	12,010	11,670	12,030	12,000	(0.25)	165	1M	12B
1404/06/01	12,360	11,780	12,360	12,030	0.0	51	162K	2B
1404/05/29	12,250	11,890	12,250	12,030	(1.8)	420	7M	81B
1404/05/28	12,440	12,090	12,440	12,250	(1.69)	729	6M	74B
1404/05/27	12,800	12,270	12,800	12,460	(0.48)	789	4M	51B
1404/05/26	12,220	12,220	12,730	12,520	0.0	149	2M	31B
1404/05/25	12,620	12,350	12,620	12,520	(1.11)	517	7M	89B
1404/05/22	12,300	12,300	12,410	12,660	(0.16)	110	514K	6B
1404/05/21	12,700	12,360	12,700	12,680	(0.47)	120	2M	19B
1404/05/20	12,610	12,400	12,610	12,740	(0.16)	148	765K	10B
1404/05/19	13,190	12,620	13,190	12,760	(0.62)	501	5M	67B
1404/05/18	12,790	12,620	13,090	12,840	(1.08)	368	6M	76B
1404/05/15	13,110	12,790	13,110	12,980	(1.07)	408	6M	71B
1404/05/14	12,890	12,740	13,130	13,120	(0.08)	100	349K	5B
1404/05/13	13,170	12,910	13,190	13,130	(0.3)	284	2M	25B
1404/05/12	13,460	13,000	13,490	13,170	(1.72)	1,386	27M	351B
1404/05/11	13,400	13,400	13,400	13,400	(2.97)	448	18M	241B
1404/05/08	13,440	13,440	13,440	13,810	(0.29)	48	901K	12B
1404/05/07	13,620	13,490	13,870	13,850	(0.36)	251	1M	15B
1404/05/06	13,810	13,520	13,810	13,900	(0.22)	145	705K	10B
1404/05/05	14,030	13,850	14,100	13,930	(0.36)	375	12M	172B
1404/05/04	14,030	13,940	14,150	13,980	(0.29)	425	17M	232B
1404/05/01	14,180	13,990	14,180	14,020	(0.14)	743	24M	330B
1404/04/31	14,170	13,960	14,170	14,040	(0.14)	623	16M	224B
1404/04/30	14,120	14,020	14,140	14,060	0.07	202	3M	36B
1404/04/29	14,050	14,010	14,150	14,050	0.29	286	10M	144B
1404/04/28	14,060	13,990	14,080	14,010	0.07	121	2M	30B
1404/04/25	14,050	13,950	14,170	14,000	0.14	293	8M	117B
1404/04/24	14,050	13,930	14,060	13,980	1.45	636	13M	189B
1404/04/23	13,880	13,790	13,950	13,780	1.25	570	6M	90B
1404/04/22	13,710	13,630	13,840	13,610	1.19	350	6M	85B
1404/04/21	13,690	13,410	13,740	13,450	0.37	682	13M	181B
1404/04/18	13,210	13,110	13,470	13,400	(0.81)	330	3M	39B
1404/04/17	13,500	13,220	13,600	13,510	(0.81)	292	3M	36B
1404/04/16	13,670	13,490	14,030	13,620	(0.15)	320	2M	31B
1404/04/11	13,450	13,450	14,090	13,640	(1.59)	980	24M	333B
1404/04/10	13,860	13,860	14,000	13,860	(2.94)	1,036	41M	562B
1404/04/09	14,280	14,280	14,280	14,280	(2.99)	267	11M	150B
1404/04/08	14,720	14,720	14,720	14,720	(2.97)	315	11M	159B
1404/04/07	15,170	15,170	15,170	15,170	(2.94)	756	32M	481B
1404/03/21	15,720	15,540	15,720	15,630	(0.13)	295	3M	50B
1404/03/20	15,890	15,470	15,890	15,650	(0.51)	529	5M	83B
1404/03/19	16,000	15,470	16,100	15,730	(1.32)	845	9M	144B
1404/03/18	15,880	15,770	16,210	15,940	(0.25)	714	9M	149B
1404/03/17	16,390	15,880	16,390	15,980	(2.38)	1,677	53M	849B
1404/03/13	16,540	16,080	16,590	16,370	(1.03)	780	7M	122B
1404/03/12	16,860	16,450	16,860	16,540	(0.24)	367	6M	96B
1404/03/11	16,690	16,340	16,750	16,580	(0.66)	476	7M	122B
1404/03/10	16,980	16,480	16,990	16,690	(0.18)	306	2M	29B
1404/03/07	16,990	16,440	16,990	16,720	(0.24)	273	2M	29B
1404/03/06	16,410	16,380	16,950	16,760	1.82	551	9M	158B
1404/03/05	16,250	16,030	16,880	16,460	0.0	537	9M	147B
1404/03/04	16,790	16,370	16,810	16,460	(2.43)	1,316	17M	273B
1404/03/03	16,850	16,850	17,330	16,870	(2.88)	1,845	36M	605B
1404/02/28	19,860	19,410	20,120	19,690	(1.6)	1,798	30M	600B
1404/02/27	20,190	19,450	20,450	20,010	0.50	1,173	16M	324B
1404/02/24	19,990	19,630	20,260	19,910	(0.35)	1,147	14M	270B
1404/02/23	20,160	19,680	20,160	19,980	2.04	1,118	21M	421B
1404/02/22	19,590	19,460	19,590	19,580	2.94	1,324	32M	626B
1404/02/21	18,990	18,790	19,170	19,020	2.09	1,469	22M	414B
1404/02/20	18,760	18,230	18,840	18,630	(0.69)	1,056	11M	208B
1404/02/17	18,400	18,300	18,800	18,760	2.74	1,059	16M	291B
1404/02/16	18,430	17,920	18,430	18,260	2.01	954	12M	226B
1404/02/15	18,080	17,570	18,150	17,900	1.53	930	11M	199B
1404/02/14	17,300	17,300	17,720	17,630	2.44	768	12M	207B
1404/02/13	17,170	17,170	17,770	17,210	(2.77)	1,463	23M	394B
1404/02/10	17,970	17,370	18,000	17,700	(0.28)	2,747	53M	943B
1404/02/09	17,850	17,440	17,850	17,750	2.36	2,532	58M	1T
1404/02/08	16,800	16,630	17,400	17,340	2.60	2,604	87M	2T
1404/02/07	17,110	16,610	17,110	16,900	(0.82)	547	4M	59B
1404/02/06	17,180	16,940	17,230	17,040	0.24	649	8M	136B
1404/02/03	17,050	16,650	17,210	17,000	0.89	1,190	19M	330B
1404/02/02	16,500	16,390	17,120	16,850	0.72	1,527	38M	644B
1404/02/01	16,980	16,260	16,980	16,730	1.39	2,606	32M	540B
1404/01/31	16,260	16,260	16,510	16,500	2.93	2,006	62M	1T
1404/01/30	15,970	15,950	16,200	16,030	0.38	543	9M	151B
1404/01/27	15,860	15,820	16,100	15,970	0.0	296	2M	33B
1404/01/26	15,990	15,770	16,100	15,970	(0.25)	889	8M	136B
1404/01/25	16,020	15,720	16,140	16,010	(0.68)	657	5M	74B
1404/01/24	16,100	15,980	16,320	16,120	0.69	1,022	13M	210B
1404/01/23	16,050	15,800	16,060	16,010	(0.12)	185	2M	27B
1404/01/20	16,030	15,860	16,090	16,030	(0.12)	250	2M	32B
1404/01/19	16,110	15,870	16,240	16,050	0.06	337	4M	65B
1404/01/18	16,070	15,780	16,070	16,040	(0.06)	140	542K	9B
1404/01/17	16,060	15,930	16,080	16,050	0.0	88	480K	8B
1404/01/16	16,060	15,800	16,100	16,050	(0.06)	190	1M	20B
1404/01/10	16,060	16,000	16,100	16,060	0.0	142	711K	11B
1404/01/09	16,060	15,960	16,120	16,060	0.0	373	5M	76B
1404/01/06	15,920	15,920	16,140	16,060	0.06	235	3M	40B
1404/01/05	16,400	15,820	16,400	16,050	(0.06)	126	429K	7B
1403/12/28	15,750	15,710	16,130	16,060	(0.31)	298	1M	21B
1403/12/27	15,830	15,750	16,490	16,110	0.0	227	2M	29B
1403/12/26	16,080	16,070	16,350	16,110	0.0	149	696K	11B
1403/12/25	16,200	16,200	16,450	16,110	0.19	163	934K	15B
1403/12/22	15,610	15,610	16,400	16,080	0.12	145	894K	14B
1403/12/21	16,180	15,740	16,180	16,060	(0.99)	245	3M	43B
1403/12/20	15,850	15,850	16,620	16,220	0.19	233	3M	46B
1403/12/19	16,270	15,830	16,490	16,190	(0.43)	256	2M	27B
1403/12/18	16,340	15,850	16,690	16,260	(0.43)	265	2M	39B
1403/12/15	16,030	16,020	16,430	16,330	(0.12)	240	3M	53B
1403/12/14	16,250	16,170	16,660	16,350	(1.86)	577	11M	173B
1403/12/13	16,730	16,240	16,730	16,660	(0.48)	175	1M	20B
1403/12/12	16,720	16,400	16,890	16,740	0.18	227	3M	46B
1403/12/11	16,840	16,430	17,180	16,710	(0.77)	667	8M	135B
1403/12/08	16,850	16,540	16,890	16,840	(0.24)	164	1M	21B
1403/12/07	16,760	16,650	17,180	16,880	0.72	334	7M	111B
1403/12/06	16,750	16,510	17,080	16,760	0.12	366	5M	86B
1403/12/05	16,690	16,460	16,990	16,740	0.42	229	4M	75B
1403/12/04	16,720	16,320	16,900	16,670	(0.3)	648	2M	26B
1403/12/01	16,730	16,530	16,940	16,720	(0.06)	712	2M	32B
1403/11/30	16,900	16,650	16,970	16,730	0.42	127	2M	41B
1403/11/29	16,570	16,470	17,010	16,660	0.60	343	4M	69B
1403/11/28	16,200	16,150	16,750	16,560	(0.36)	193	1M	24B
1403/11/27	16,340	16,280	16,820	16,620	(0.95)	395	3M	51B
1403/11/23	16,720	16,330	17,170	16,780	(0.24)	292	4M	59B
1403/11/21	16,410	16,410	17,090	16,820	0.18	474	6M	96B
1403/11/17	16,520	16,450	16,850	16,790	(0.36)	752	2M	41B
1403/11/16	16,620	16,620	17,200	16,850	0.12	303	2M	36B
1403/11/15	16,800	16,700	17,090	16,830	0.18	241	2M	42B
1403/11/08	16,800	16,460	16,800	16,800	(0.06)	19	220K	4B
1403/11/07	16,820	16,340	17,100	16,810	0.0	436	3M	59B
1403/11/06	16,670	16,660	17,080	16,810	0.90	336	4M	71B
1403/11/03	16,530	16,500	16,850	16,660	1.77	442	6M	100B
1403/11/02	16,280	16,000	16,540	16,370	0.43	396	4M	59B
1403/11/01	16,020	15,900	16,500	16,300	(0.31)	298	1M	22B
1403/10/30	16,100	16,050	16,540	16,350	0.06	225	1M	20B
1403/10/29	16,590	16,080	16,650	16,340	(1.39)	430	4M	69B
1403/10/26	16,450	16,390	16,860	16,570	0.85	311	4M	65B
1403/10/24	16,740	16,320	16,840	16,430	0.37	439	2M	40B
1403/10/23	16,550	16,360	16,780	16,370	(2.91)	818	22M	354B
1403/10/22	16,990	16,560	17,180	16,860	(1.23)	550	4M	61B
1403/10/19	17,050	16,860	17,200	17,070	0.06	717	7M	124B
1403/10/18	16,990	16,860	17,250	17,060	0.77	845	12M	198B
1403/10/17	16,980	16,720	16,980	16,930	(0.29)	332	2M	41B
1403/10/16	16,960	16,570	17,190	16,980	0.06	479	5M	88B
1403/10/15	16,870	16,700	17,170	16,970	0.59	936	13M	226B
1403/10/12	16,960	16,640	16,960	16,870	(0.06)	467	3M	53B
1403/10/11	16,600	16,450	17,040	16,880	(0.18)	270	2M	34B
1403/10/10	16,730	16,690	17,300	16,910	(1.11)	518	6M	103B
1403/10/09	16,850	16,850	17,310	17,100	(0.41)	415	7M	113B
1403/10/08	17,190	16,820	17,350	17,170	(0.23)	825	20M	343B
1403/10/05	17,300	17,050	17,500	17,210	(0.29)	676	6M	102B
1403/10/04	17,000	16,910	17,450	17,260	1.83	1,129	26M	441B
1403/10/03	16,890	16,390	17,150	16,950	0.41	549	5M	91B
1403/10/02	16,700	16,560	17,020	16,880	0.60	552	9M	158B
1403/10/01	16,660	16,310	17,060	16,780	1.08	647	6M	103B
1403/09/28	16,530	16,530	17,100	16,600	(2.58)	795	11M	178B
1403/09/27	16,890	16,890	17,350	17,040	(2.13)	749	10M	169B
1403/09/26	17,670	17,180	17,670	17,410	(1.69)	1,432	13M	221B
1403/09/25	17,820	17,370	17,820	17,710	2.31	2,396	36M	642B
1403/09/24	16,860	16,860	17,310	17,310	2.97	3,209	132M	2T
1403/09/21	16,810	16,510	16,880	16,810	(0.12)	331	5M	79B
1403/09/20	16,900	16,500	17,060	16,830	(0.12)	357	3M	54B
1403/09/19	16,260	16,260	17,070	16,850	0.84	382	4M	73B
1403/09/18	16,290	16,290	16,800	16,710	(0.48)	425	9M	148B
1403/09/17	16,620	16,450	16,780	16,790	(0.94)	271	3M	46B
1403/09/14	16,890	16,640	17,000	16,950	(0.35)	275	2M	36B
1403/09/13	17,090	16,830	17,200	17,010	0.0	603	16M	271B
1403/09/12	16,900	16,500	17,120	17,010	1.31	718	8M	134B
1403/09/11	16,340	16,340	16,800	16,790	(0.06)	132	1M	17B
1403/09/10	16,780	16,370	16,900	16,800	1.20	582	19M	314B
1403/09/07	16,570	16,460	16,790	16,600	0.18	273	3M	47B
1403/09/06	16,690	16,310	16,790	16,570	1.59	1,195	35M	572B
1403/09/05	16,160	16,110	16,470	16,310	1.94	731	13M	215B
1403/09/04	15,770	15,750	16,230	16,000	1.52	1,254	32M	512B
1403/09/03	15,790	15,440	15,790	15,760	(0.06)	142	779K	12B
1403/08/30	15,640	15,300	15,900	15,770	0.06	198	4M	62B
1403/08/29	15,910	15,350	16,050	15,760	(0.19)	302	3M	49B
1403/08/28	15,290	15,290	15,980	15,790	1.74	382	6M	94B
1403/08/27	15,360	15,300	15,600	15,520	(0.13)	156	3M	42B
1403/08/26	15,600	15,500	15,630	15,540	0.26	316	5M	77B
1403/08/23	15,500	15,150	15,540	15,500	(0.06)	126	772K	12B
1403/08/22	15,790	15,110	15,790	15,510	(0.06)	87	290K	4B
1403/08/21	15,600	15,490	15,720	15,520	0.06	477	14M	220B
1403/08/20	15,450	15,360	15,820	15,510	0.85	330	5M	71B
1403/08/19	15,410	15,150	15,490	15,380	0.0	215	1M	19B
1403/08/16	15,540	14,880	15,750	15,380	0.33	265	5M	75B
1403/08/15	14,990	14,880	15,580	15,330	0.0	238	3M	44B
1403/08/14	15,000	14,930	15,000	15,330	(0.39)	94	967K	14B
1403/08/13	15,410	14,970	15,410	15,390	(0.26)	90	673K	10B
1403/08/12	15,260	15,260	15,570	15,430	0.0	173	865K	13B
1403/08/09	15,110	15,110	15,800	15,430	0.13	136	1M	21B
1403/08/08	15,460	15,110	15,500	15,410	0.0	98	681K	10B
1403/08/07	15,500	15,300	15,780	15,410	0.06	264	1M	18B
1403/08/06	15,050	15,040	15,750	15,400	0.13	287	1M	20B
1403/08/05	14,880	14,880	15,700	15,380	0.33	394	4M	55B
1403/08/02	14,880	14,880	14,880	15,330	0.0	7	23K	337M
1403/08/01	14,880	14,880	14,880	15,330	0.0	21	31K	463M
1403/07/30	14,880	14,880	14,880	15,330	(0.07)	22	127K	2B
1403/07/29	14,880	14,880	14,880	15,340	0.0	21	28K	421M
1403/07/28	14,940	14,940	14,940	15,340	(0.39)	55	1M	16B
1403/07/25	14,950	14,950	14,950	15,400	(0.06)	47	186K	3B
1403/07/24	14,970	14,970	15,000	15,410	(0.13)	106	378K	6B
1403/07/23	15,250	15,010	15,250	15,430	(0.26)	143	758K	11B
1403/07/22	15,480	15,230	15,550	15,470	(0.06)	194	530K	8B
1403/07/21	15,170	15,170	15,880	15,480	0.19	291	2M	37B
1403/07/18	15,480	15,310	15,600	15,450	(0.06)	110	803K	12B
1403/07/17	15,330	15,330	15,600	15,460	(0.13)	137	1M	20B
1403/07/16	15,340	15,340	15,560	15,480	(0.06)	167	3M	50B
1403/07/15	15,340	15,340	15,340	15,490	0.0	13	20K	309M
1403/07/14	15,340	15,340	15,340	15,490	0.0	15	15K	237M
1403/07/11	15,340	15,340	15,340	15,490	0.0	16	34K	523M
1403/07/10	15,360	15,360	15,370	15,490	(0.13)	66	1M	17B
1403/07/09	15,380	15,380	15,500	15,510	(0.13)	83	1M	18B
1403/07/08	15,420	15,420	15,450	15,530	(0.26)	82	2M	29B
1403/07/07	15,420	15,420	15,420	15,570	0.0	16	131K	2B
1403/07/04	15,650	15,350	15,660	15,570	(0.06)	133	390K	6B
1403/07/03	15,370	15,370	15,830	15,580	0.13	268	2M	33B
1403/07/02	15,260	15,260	15,870	15,560	0.13	318	2M	33B
1403/07/01	15,520	15,340	15,880	15,540	0.13	105	1M	22B
1403/06/28	15,180	15,110	15,740	15,520	(0.06)	366	2M	25B
1403/06/27	15,180	15,150	16,010	15,530	(0.32)	451	3M	54B
1403/06/26	15,450	15,180	15,450	15,580	(0.38)	284	1M	16B
1403/06/25	15,580	15,390	16,060	15,640	(0.06)	307	1M	21B
1403/06/24	15,700	15,300	15,730	15,650	(0.51)	620	3M	40B
1403/06/21	15,780	15,490	15,860	15,730	(0.32)	672	6M	87B
1403/06/20	15,880	15,460	15,880	15,780	(0.63)	1,249	3M	54B
1403/06/19	15,930	15,600	16,370	15,880	(0.31)	767	3M	51B
1403/06/18	16,040	15,680	16,130	15,930	(0.38)	851	4M	59B
1403/06/17	15,990	15,540	16,340	15,990	0.0	188	2M	26B
1403/06/13	15,920	15,700	16,240	15,990	0.0	120	973K	16B
1403/06/11	15,800	15,690	15,950	15,990	(0.12)	366	647K	10B
1403/06/10	15,760	15,730	16,030	16,010	(0.06)	141	719K	11B
1403/06/07	15,820	15,720	16,270	16,020	(0.12)	707	2M	27B
1403/06/06	16,060	15,910	16,060	16,040	(0.06)	1,678	2M	26B
1403/06/05	15,970	15,820	16,350	16,050	(0.06)	599	2M	39B
1403/06/03	16,100	15,820	16,370	16,060	0.06	275	2M	36B
1403/05/31	15,740	15,740	16,100	16,050	(0.06)	120	662K	11B
1403/05/30	15,750	15,740	15,750	16,060	0.0	46	107K	2B
1403/05/29	16,020	15,760	16,020	16,060	(0.06)	146	623K	10B
1403/05/28	16,070	16,010	16,360	16,070	0.06	207	2M	26B
1403/05/27	16,040	15,860	16,340	16,060	0.12	161	2M	32B
1403/05/24	16,210	15,890	16,210	16,040	(0.06)	286	4M	57B
1403/05/23	15,890	15,890	15,890	16,050	0.0	21	74K	1B
1403/05/22	15,900	15,890	16,180	16,050	0.0	76	988K	16B
1403/05/21	15,990	15,900	16,220	16,050	(0.06)	159	2M	29B
1403/05/20	15,880	15,880	16,200	16,060	0.12	63	1M	23B
1403/05/16	15,990	15,920	16,090	16,040	(0.25)	1,168	3M	53B
1403/05/15	15,950	15,920	16,190	16,080	0.0	486	3M	44B
1403/05/14	16,080	15,930	16,080	16,080	(0.06)	68	388K	6B
1403/05/13	15,800	15,780	16,100	16,090	(0.25)	162	2M	25B
1403/05/10	15,910	15,880	16,220	16,130	(0.98)	544	5M	76B
1403/05/09	16,100	15,910	16,880	16,290	(0.18)	317	2M	39B
1403/05/08	15,960	15,860	16,300	16,320	(0.37)	184	1M	24B
1403/05/06	15,840	15,840	16,450	16,380	(0.36)	217	2M	40B
1403/05/03	16,120	16,110	16,300	16,440	(0.42)	185	1M	22B
1403/05/02	16,690	16,070	16,930	16,510	(0.24)	385	3M	49B
1403/05/01	15,860	15,860	16,620	16,550	(0.78)	2,080	5M	85B
1403/04/31	16,560	16,240	16,890	16,680	(0.36)	289	2M	27B
1403/04/30	16,600	16,170	16,970	16,740	(0.12)	207	2M	28B
1403/04/27	16,790	16,260	17,000	16,760	(0.3)	264	2M	37B
1403/04/24	17,140	16,620	17,140	16,810	0.12	252	3M	49B
1403/04/23	16,760	16,650	16,980	16,790	0.18	284	2M	39B
1403/04/20	15,910	15,910	17,100	16,760	0.24	304	4M	72B
1403/04/19	16,060	16,060	16,780	16,720	(0.36)	527	1M	19B
1403/04/18	17,050	16,490	17,320	16,780	(1.58)	665	8M	127B
1403/04/17	17,300	16,740	17,500	17,050	(0.93)	1,165	11M	184B
1403/04/16	17,000	16,870	17,450	17,210	2.20	1,351	19M	334B
1403/04/13	16,730	16,710	16,990	16,840	(0.18)	983	4M	66B
1403/04/12	16,990	16,750	16,990	16,870	0.12	182	3M	47B
1403/04/11	17,010	16,730	17,010	16,850	0.0	173	786K	13B
1403/04/10	16,900	16,720	16,900	16,850	(0.18)	239	3M	47B
1403/04/09	16,990	16,730	17,200	16,880	(0.65)	364	5M	87B
1403/04/06	16,850	16,720	17,180	16,990	0.06	546	6M	94B
1403/04/04	16,800	16,800	17,070	16,980	0.95	216	7M	119B
1403/04/03	16,780	16,770	17,060	16,820	0.18	95	960K	16B
1403/04/02	16,980	16,740	17,070	16,790	0.06	54	392K	7B
1403/03/30	16,710	16,710	17,050	16,780	0.06	62	603K	10B
1403/03/29	16,700	16,700	16,770	16,770	(0.06)	87	1M	17B
1403/03/27	17,000	16,700	17,040	16,780	(0.06)	269	8M	130B
1403/03/26	16,710	16,650	17,000	16,790	(0.24)	151	3M	51B
1403/03/23	16,990	16,660	17,100	16,830	(1.0)	2,206	8M	140B
1403/03/22	16,850	16,750	17,020	17,000	(0.12)	534	1M	21B
1403/03/21	17,000	16,770	17,090	17,020	(0.41)	680	4M	74B
1403/03/20	17,080	16,850	17,190	17,090	(0.58)	598	3M	52B
1403/03/19	16,920	16,920	16,920	17,190	(0.41)	107	1M	23B
1403/03/16	17,160	17,020	17,230	17,260	(0.58)	230	2M	40B
1403/03/13	17,150	17,110	17,440	17,360	(0.52)	202	3M	46B
1403/03/12	17,320	17,250	17,700	17,450	(0.8)	345	5M	92B
1403/03/09	17,600	17,500	17,760	17,590	0.0	381	3M	52B
1403/03/08	17,530	17,180	17,830	17,590	0.34	441	6M	106B
1403/03/07	17,530	17,530	17,870	17,530	(1.96)	375	7M	124B
1403/03/06	17,680	17,680	17,680	17,880	(0.89)	91	3M	52B
1403/02/26	20,000	19,940	20,340	20,170	1.15	1,517	23M	468B
1403/02/25	19,300	19,300	20,270	19,940	2.84	1,759	32M	633B
1403/02/24	19,340	18,940	19,700	19,390	2.38	1,018	15M	298B
1403/02/23	18,820	18,820	19,400	18,940	0.64	807	12M	223B
1403/02/22	18,380	18,360	19,250	18,820	2.39	1,149	35M	658B
1403/02/19	18,300	18,300	18,590	18,380	0.11	507	5M	99B
1403/02/18	18,280	18,270	18,700	18,360	0.44	491	6M	110B
1403/02/17	18,110	17,930	18,480	18,280	0.44	383	4M	76B
1403/02/16	18,000	18,000	18,460	18,200	0.94	353	4M	67B
1403/02/12	18,110	17,890	18,200	18,030	0.56	1,220	9M	157B
1403/02/11	17,510	17,510	18,050	17,930	1.24	378	6M	112B
1403/02/10	17,350	17,350	17,950	17,710	0.45	700	7M	123B
1403/02/09	17,260	17,260	17,800	17,630	1.09	262	6M	110B
1403/02/08	17,250	17,250	17,890	17,440	(0.17)	438	4M	69B
1403/02/05	17,390	17,300	17,880	17,470	(0.23)	434	12M	202B
1403/02/04	17,380	17,280	18,000	17,510	0.81	453	9M	157B
1403/02/03	17,380	17,280	17,650	17,370	0.52	522	9M	150B
1403/02/02	17,020	16,760	17,580	17,280	0.0	916	9M	161B
1403/02/01	17,100	16,500	17,620	17,280	0.52	489	11M	188B
1403/01/29	17,110	17,090	17,400	17,190	(0.41)	176	4M	60B
1403/01/28	17,500	17,210	17,500	17,260	(0.69)	200	5M	82B
1403/01/27	17,060	17,060	17,400	17,380	0.87	399	6M	112B
1403/01/26	17,060	17,060	17,060	17,230	0.0	9	88K	2B
1403/01/25	17,800	16,800	17,800	17,230	(0.58)	673	3M	50B
1403/01/21	17,700	17,210	18,110	17,330	(0.23)	1,298	14M	236B
1403/01/20	17,310	17,260	17,680	17,370	0.12	362	2M	43B
1403/01/19	17,600	17,100	17,900	17,350	0.29	888	7M	128B
1403/01/18	17,330	17,000	17,640	17,300	(0.17)	1,326	8M	134B
1403/01/15	17,330	17,100	17,500	17,330	0.0	808	3M	52B
1403/01/14	17,380	17,030	17,750	17,330	1.52	1,032	6M	111B
1403/01/11	17,010	16,970	17,490	17,070	2.46	1,310	16M	271B
1403/01/08	16,420	16,420	16,970	16,660	1.46	559	7M	113B
1403/01/07	16,340	16,340	16,800	16,420	0.61	320	4M	63B
1403/01/06	16,800	16,270	16,800	16,320	0.31	427	5M	86B
1403/01/05	16,600	16,200	16,750	16,270	0.87	411	4M	58B
1402/12/28	15,970	15,840	16,520	16,130	2.41	670	17M	269B
1402/12/27	15,700	15,700	16,130	15,750	(0.51)	1,390	38M	599B
1402/12/26	15,650	15,620	15,990	15,830	(0.06)	462	5M	86B
1402/12/23	15,840	15,690	15,930	15,840	0.0	450	7M	115B
1402/12/22	15,730	15,600	16,160	15,840	0.89	845	13M	207B
1402/12/21	15,700	15,450	15,800	15,700	0.13	1,311	35M	546B
1402/12/20	15,500	15,400	15,760	15,680	4.46	1,229	16M	254B
1402/12/19	15,010	15,000	15,020	15,010	0.0	268	7M	101B
1402/12/16	15,010	14,980	15,050	15,010	0.0	205	3M	47B
1402/12/15	15,010	14,940	15,020	15,010	0.0	186	2M	32B
1402/12/14	15,020	14,900	15,020	15,010	(0.07)	175	1M	21B
1402/12/13	15,010	14,960	15,150	15,020	0.07	242	2M	33B
1402/12/12	15,010	14,980	15,130	15,010	0.0	310	2M	29B
1402/12/09	15,100	14,950	15,200	15,010	0.07	108	1M	15B
1402/12/08	15,020	14,580	15,200	15,000	(0.13)	289	3M	50B
1402/12/07	15,020	14,950	15,300	15,020	0.0	131	862K	13B
1402/12/05	15,000	14,990	15,500	15,020	0.0	122	1M	19B
1402/12/02	15,030	14,920	15,050	15,020	0.0	272	3M	41B
1402/12/01	15,000	14,990	15,460	15,020	0.07	330	4M	59B
1402/11/30	15,010	14,890	15,300	15,010	0.07	404	3M	50B
1402/11/29	14,980	14,900	15,290	15,000	0.60	349	5M	71B
1402/11/28	14,790	14,660	15,190	14,910	0.07	226	2M	34B
1402/11/25	15,010	14,770	15,100	14,900	0.13	191	2M	27B
1402/11/24	14,990	14,650	15,010	14,880	0.0	277	3M	38B
1402/11/23	15,020	14,700	15,020	14,880	(0.2)	539	4M	63B
1402/11/21	15,000	14,840	15,000	14,910	0.20	283	5M	68B
1402/11/18	14,930	14,690	14,990	14,880	(0.33)	1,484	10M	146B
1402/11/17	14,970	14,660	15,000	14,930	(0.13)	298	7M	106B
1402/11/16	15,000	14,780	15,070	14,950	0.0	135	1M	17B
1402/11/15	15,000	14,820	15,050	14,950	(0.33)	470	5M	69B
1402/11/14	15,000	14,910	15,050	15,000	0.0	313	3M	46B
1402/11/11	15,000	14,950	15,000	15,000	0.0	149	2M	26B
1402/11/10	15,000	14,940	15,000	15,000	0.0	203	2M	34B
1402/11/09	15,000	14,920	15,000	15,000	0.0	192	4M	60B
1402/11/08	14,390	14,390	15,020	15,000	(0.13)	269	3M	46B
1402/11/07	15,250	14,970	15,260	15,020	0.0	253	3M	41B
1402/11/04	15,010	14,990	15,150	15,020	0.20	388	7M	107B
1402/11/03	15,010	14,830	15,290	14,990	(0.13)	351	6M	83B
1402/11/02	15,090	14,950	15,090	15,010	0.0	268	2M	34B
1402/11/01	15,020	14,900	15,060	15,010	(0.07)	291	2M	31B
1402/10/30	15,010	15,000	15,180	15,020	0.07	1,057	32M	484B
1402/10/27	14,690	14,510	15,130	15,010	3.45	788	14M	215B
1402/10/26	14,600	14,230	14,600	14,510	1.82	701	13M	191B
1402/10/25	13,950	13,950	14,700	14,250	2.30	983	21M	301B
1402/10/24	13,920	13,890	14,000	13,930	0.07	233	3M	39B
1402/10/23	13,910	13,880	14,120	13,920	0.07	226	3M	47B
1402/10/20	13,930	13,840	14,040	13,910	0.29	260	4M	62B
1402/10/19	13,840	13,780	13,950	13,870	0.22	321	5M	75B
1402/10/18	13,880	13,700	13,960	13,840	(0.29)	490	4M	56B
1402/10/17	13,880	13,770	13,990	13,880	0.0	263	2M	26B
1402/10/16	13,760	13,760	13,900	13,880	0.07	425	14M	195B
1402/10/13	13,890	13,770	13,890	13,870	(0.14)	241	2M	32B
1402/10/12	13,600	13,600	13,970	13,890	0.0	165	4M	52B
1402/10/11	14,040	13,820	14,040	13,890	0.0	361	11M	156B
1402/10/10	14,000	13,820	14,000	13,890	(0.07)	224	3M	39B
1402/10/09	13,910	13,830	13,980	13,900	(0.07)	236	3M	35B
1402/10/06	13,900	13,850	14,080	13,910	0.22	633	5M	71B
1402/10/05	13,960	13,810	13,960	13,880	(0.07)	294	2M	32B
1402/10/04	13,900	13,830	13,900	13,890	(0.07)	332	10M	144B
1402/10/03	13,950	13,800	13,950	13,900	(0.36)	472	5M	75B
1402/10/02	13,990	13,890	13,990	13,950	(0.07)	223	3M	39B
1402/09/29	14,090	13,890	14,090	13,960	0.0	304	5M	72B
1402/09/28	13,800	13,800	14,040	13,960	(0.29)	468	7M	94B
1402/09/27	13,990	13,930	14,060	14,000	0.72	1,011	31M	435B
1402/09/25	13,960	13,800	14,000	13,900	0.07	220	4M	59B
1402/09/22	13,840	13,750	13,990	13,890	(0.36)	312	4M	58B
1402/09/21	13,970	13,770	14,030	13,940	(0.21)	230	3M	39B
1402/09/20	14,000	13,860	14,090	13,970	(0.21)	401	4M	62B
1402/09/19	14,040	13,880	14,040	14,000	(0.21)	334	4M	52B
1402/09/18	14,050	14,000	14,050	14,030	0.0	631	23M	328B
1402/09/15	14,040	13,970	14,050	14,030	(0.07)	450	12M	163B
1402/09/14	14,190	14,000	14,190	14,040	0.50	434	7M	95B
1402/09/13	14,390	13,860	14,400	13,970	1.01	391	4M	52B
1402/09/12	13,740	13,650	14,350	13,830	1.10	514	8M	108B
1402/09/11	13,970	13,660	13,970	13,680	0.07	205	1M	20B
1402/09/08	13,680	13,550	13,810	13,670	(0.07)	402	3M	36B
1402/09/07	13,680	13,610	13,870	13,680	(0.44)	999	8M	111B
1402/09/06	13,820	13,630	13,820	13,740	(0.07)	145	1M	15B
1402/09/05	13,800	13,700	13,800	13,750	0.0	95	677K	9B
1402/09/04	13,830	13,680	14,260	13,750	0.15	179	4M	50B
1402/09/01	13,730	13,640	13,890	13,730	0.0	183	799K	11B
1402/08/30	13,740	13,630	14,220	13,730	(0.07)	915	3M	40B
1402/08/29	13,880	13,650	13,880	13,740	0.0	83	771K	11B
1402/08/28	13,740	13,650	13,770	13,740	0.0	140	636K	9B
1402/08/27	13,740	13,660	13,740	13,740	0.0	91	453K	6B
1402/08/24	13,740	13,660	13,740	13,740	0.0	70	729K	10B
1402/08/23	13,750	13,640	13,750	13,740	(0.07)	151	2M	22B
1402/08/22	13,770	13,700	13,770	13,750	(0.07)	250	2M	32B
1402/08/21	13,760	13,700	13,770	13,760	0.0	164	1M	15B
1402/08/20	13,900	13,680	13,900	13,760	(0.07)	258	2M	21B
1402/08/17	13,790	13,690	13,790	13,770	(0.07)	289	1M	20B
1402/08/16	13,770	13,710	13,830	13,780	0.07	320	7M	98B
1402/08/15	13,780	13,740	13,780	13,770	0.0	138	2M	24B
1402/08/14	13,750	13,740	13,890	13,770	0.29	247	5M	71B
1402/08/13	13,700	13,700	14,100	13,730	0.22	104	1M	19B
1402/08/10	13,700	13,650	13,960	13,700	0.07	205	1M	18B
1402/08/09	13,690	13,690	13,920	13,690	0.07	87	557K	8B
1402/08/08	13,790	13,660	13,790	13,680	0.07	128	1M	16B
1402/08/07	13,450	13,450	13,770	13,670	(0.07)	121	1M	17B
1402/08/06	13,760	13,420	13,790	13,680	(0.29)	195	2M	24B
1402/08/03	13,610	13,610	13,990	13,720	0.0	218	3M	42B
1402/08/02	13,850	13,390	13,890	13,720	(0.65)	223	3M	43B
1402/08/01	13,830	13,810	14,060	13,810	0.0	75	512K	7B
1402/07/30	13,820	13,780	14,090	13,810	0.07	162	1M	19B
1402/07/29	13,800	13,700	13,890	13,800	0.0	109	706K	10B
1402/07/26	14,290	13,780	14,290	13,800	0.0	137	872K	12B
1402/07/25	14,000	13,820	14,000	13,800	0.0	63	246K	3B
1402/07/24	13,800	13,770	14,020	13,800	0.0	178	1M	19B
1402/07/23	13,620	13,620	13,850	13,800	0.0	142	1M	15B
1402/07/22	13,800	13,700	13,900	13,800	0.0	143	815K	11B
1402/07/19	13,620	13,620	13,890	13,800	0.0	140	618K	9B
1402/07/18	13,630	13,630	13,890	13,800	0.0	51	193K	3B
1402/07/17	13,900	13,640	13,900	13,800	0.0	132	535K	7B
1402/07/16	13,800	13,590	13,820	13,800	(0.14)	174	898K	12B
1402/07/15	13,860	13,560	13,860	13,820	(0.29)	148	2M	22B
1402/07/12	13,660	13,660	13,880	13,860	0.0	166	739K	10B
1402/07/10	13,650	13,610	13,970	13,860	(0.14)	249	1M	20B
1402/07/09	13,890	13,680	13,890	13,880	(0.07)	181	876K	12B
1402/07/08	13,720	13,720	13,940	13,890	0.0	92	210K	3B
1402/07/05	13,700	13,700	13,910	13,890	(0.14)	187	3M	42B
1402/07/04	13,730	13,660	13,920	13,910	(0.14)	183	2M	25B
1402/07/03	13,930	13,710	13,960	13,930	(0.07)	166	680K	9B
1402/07/01	14,010	13,710	14,010	13,940	(0.07)	93	422K	6B
1402/06/29	13,700	13,700	13,940	13,950	0.0	59	224K	3B
1402/06/28	13,750	13,680	14,000	13,950	(0.07)	113	513K	7B
1402/06/27	13,850	13,680	13,970	13,960	(0.21)	188	1M	17B
1402/06/26	13,820	13,820	13,950	13,990	0.0	117	452K	6B
1402/06/22	13,800	13,800	14,130	13,990	(0.07)	218	1M	19B
1402/06/21	14,000	13,920	14,140	14,000	0.0	225	1M	19B
1402/06/20	13,820	13,820	14,140	14,000	0.0	189	2M	22B
1402/06/19	13,620	13,620	14,170	14,000	(0.21)	255	2M	28B
1402/06/18	14,030	13,910	14,300	14,030	0.0	210	2M	26B
1402/06/14	14,020	14,010	14,370	14,030	0.07	116	458K	6B
1402/06/13	14,320	14,050	14,320	14,020	0.07	101	602K	8B
1402/06/12	14,140	14,020	14,260	14,010	0.07	78	425K	6B
1402/06/11	14,000	13,740	14,300	14,000	0.14	337	4M	51B
1402/06/08	13,810	13,810	14,290	13,980	0.22	237	2M	26B
1402/06/07	14,190	13,810	14,400	13,950	0.29	411	4M	58B
1402/06/06	14,000	13,720	14,200	13,910	0.80	695	7M	97B
1402/06/05	14,050	13,620	14,060	13,800	0.15	562	5M	74B
1402/06/04	13,880	13,410	13,950	13,780	0.07	393	3M	38B
1402/06/01	13,400	13,400	13,880	13,770	(0.22)	468	3M	44B
1402/05/31	13,800	13,200	13,800	13,800	(0.22)	135	882K	12B
1402/05/30	13,860	13,560	13,860	13,830	(0.22)	247	2M	31B
1402/05/29	13,870	13,710	13,980	13,860	(0.07)	206	2M	21B
1402/05/28	13,820	13,780	13,950	13,870	(0.43)	227	6M	78B
1402/05/25	13,840	13,790	14,000	13,930	(0.21)	381	2M	35B
1402/05/24	14,100	13,840	14,100	13,960	(0.07)	173	771K	11B
1402/05/23	13,820	13,820	14,540	13,970	0.29	453	3M	39B
1402/05/22	13,810	13,810	14,200	13,930	0.0	172	1M	16B
1402/05/21	14,090	13,800	14,100	13,930	(1.28)	318	6M	82B
1402/05/18	13,850	13,810	14,240	14,110	(0.56)	502	4M	53B
1402/05/17	14,240	13,850	14,340	14,190	(0.21)	335	1M	17B
1402/05/16	14,040	13,900	14,450	14,220	0.49	564	5M	74B
1402/05/15	14,000	13,890	14,200	14,150	(0.21)	282	2M	24B
1402/05/14	14,290	14,010	14,690	14,180	0.0	396	3M	45B
1402/05/10	14,100	13,940	14,110	14,180	(0.07)	124	620K	9B
1402/05/09	13,820	13,820	14,230	14,190	(0.28)	343	2M	23B
1402/05/08	13,840	13,820	14,150	14,230	(0.28)	185	1M	15B
1402/05/07	14,270	13,890	14,270	14,270	(0.28)	252	1M	19B
1402/05/04	14,020	13,870	14,370	14,310	(1.04)	436	3M	40B
1402/05/03	14,000	14,000	14,420	14,460	(0.07)	123	627K	9B
1402/05/02	14,230	14,120	14,500	14,470	(0.34)	246	2M	24B
1402/05/01	13,850	13,850	14,540	14,520	(0.48)	234	2M	24B
1402/04/31	14,630	13,800	14,630	14,590	(0.61)	238	1M	21B
1402/04/28	14,280	14,280	14,820	14,680	(0.14)	223	1M	16B
1402/04/27	14,150	14,150	14,940	14,700	(0.34)	307	2M	33B
1402/04/26	14,600	13,930	14,600	14,750	(0.74)	242	1M	17B
1402/04/25	14,650	14,240	14,930	14,860	(0.4)	155	1M	17B
1402/04/24	14,840	14,650	15,290	14,920	(0.27)	175	1M	20B
1402/04/21	15,040	14,610	15,090	14,960	(0.4)	264	2M	30B
1402/04/20	15,210	14,920	15,280	15,020	(1.25)	461	8M	123B
1402/04/19	15,070	15,020	15,340	15,210	(0.2)	212	1M	20B
1402/04/18	15,050	15,050	15,350	15,240	0.0	116	579K	9B
1402/04/17	15,050	15,050	15,270	15,240	(0.07)	177	703K	11B
1402/04/14	15,200	15,130	15,400	15,250	0.0	312	2M	26B
1402/04/13	15,130	15,030	15,560	15,250	0.07	406	3M	39B
1402/04/12	15,250	15,030	15,800	15,240	0.07	326	2M	29B
1402/04/11	15,230	15,110	15,340	15,230	0.0	208	1M	21B
1402/04/10	15,240	15,030	15,390	15,230	(0.13)	165	2M	25B
1402/04/07	15,220	15,080	15,650	15,250	0.0	159	1M	18B
1402/04/06	15,260	15,000	15,360	15,250	(0.72)	287	3M	42B
1402/04/05	15,060	15,050	15,380	15,360	(0.13)	201	844K	13B
1402/04/04	15,410	15,040	15,800	15,380	(0.32)	540	5M	73B
1402/04/03	15,010	15,010	15,490	15,430	(0.52)	262	2M	27B
1402/03/31	15,210	15,210	15,450	15,510	(0.26)	203	1M	21B
1402/03/30	15,130	15,130	15,550	15,550	(0.13)	135	766K	12B
1402/03/29	15,630	15,200	15,630	15,570	(0.38)	281	1M	22B
1402/03/28	15,660	15,120	15,660	15,630	(0.19)	174	797K	12B
1402/03/27	15,300	15,280	15,700	15,660	(0.19)	208	1M	16B
1402/03/24	15,060	15,060	15,980	15,690	0.0	245	1M	21B
1402/03/23	15,700	15,230	15,990	15,690	(0.38)	290	4M	56B
1402/03/22	16,000	14,980	16,230	15,750	(1.99)	302	3M	41B
1402/03/21	16,180	15,690	16,420	16,070	(2.19)	648	5M	84B
1402/03/20	16,820	15,670	16,820	16,430	(2.43)	402	3M	45B
1402/03/17	17,000	16,460	17,000	16,840	(0.3)	267	1M	19B
1402/03/16	16,830	16,490	16,940	16,890	(0.3)	534	2M	29B
1402/03/13	16,920	16,520	17,120	16,940	(0.06)	359	2M	42B
1402/03/10	16,300	16,300	17,040	16,950	(0.7)	449	4M	64B
1402/03/09	16,620	16,620	17,360	17,070	(0.47)	543	6M	102B
1402/03/08	16,880	16,880	17,230	17,150	(0.41)	573	6M	107B
1402/03/07	17,300	16,770	17,400	17,220	(1.03)	520	3M	49B
1402/03/06	17,010	17,010	17,880	17,400	(0.57)	560	3M	56B
1402/03/03	17,060	17,060	17,890	17,500	2.94	990	16M	282B
1402/03/02	17,010	16,820	17,480	17,000	1.07	683	5M	81B
1402/03/01	17,740	16,750	17,740	16,820	1.33	434	4M	61B
1402/02/25	17,550	17,450	18,570	18,100	3.78	1,671	19M	340B
1402/02/24	17,300	16,920	17,600	17,440	3.75	723	15M	263B
1402/02/23	17,200	16,360	17,400	16,810	(0.83)	1,222	7M	114B
1402/02/20	17,290	16,540	17,600	16,950	(0.82)	751	5M	89B
1402/02/19	16,220	16,220	17,550	17,090	0.71	679	5M	89B
1402/02/18	17,200	16,480	17,690	16,970	(4.23)	1,415	28M	478B
1402/02/17	18,120	17,220	18,300	17,720	(2.21)	2,595	41M	731B
1402/02/16	18,170	17,970	18,180	18,120	(0.28)	1,132	12M	216B
1402/02/13	18,170	18,030	18,380	18,170	(0.38)	1,167	20M	355B
1402/02/12	18,000	18,000	18,450	18,240	0.27	1,184	13M	246B
1402/02/11	18,370	18,020	18,640	18,190	(0.98)	1,212	13M	232B
1402/02/10	18,330	18,210	18,790	18,370	0.22	1,454	16M	301B
1402/02/09	17,630	17,620	18,730	18,330	4.03	1,812	20M	376B
1402/02/06	17,320	17,320	17,770	17,620	(0.45)	1,377	14M	240B
1402/02/05	17,640	17,560	17,930	17,700	0.34	1,937	38M	665B
1402/02/04	17,900	17,250	17,980	17,640	0.0	1,394	16M	278B
1402/01/30	17,600	17,310	17,850	17,640	(0.11)	2,262	57M	1T
1402/01/29	17,330	17,200	18,090	17,660	0.23	3,014	21M	375B
1402/01/28	17,400	17,300	18,190	17,620	2.26	2,408	17M	305B
1402/01/27	16,490	16,180	17,340	17,230	6.29	4,015	55M	954B
1402/01/26	15,810	15,810	16,480	16,210	2.66	1,062	12M	195B
1402/01/22	15,500	15,050	16,190	15,790	0.57	811	8M	122B
1402/01/21	15,940	15,120	16,500	15,700	0.32	1,325	16M	247B
1402/01/20	16,300	15,490	16,300	15,650	1.29	985	9M	135B
1402/01/19	14,950	14,540	15,580	15,450	6.04	1,461	21M	324B
1402/01/16	14,360	14,200	14,840	14,570	1.32	786	8M	113B
1402/01/15	14,470	14,200	14,550	14,380	0.07	670	5M	78B
1402/01/14	14,390	14,280	14,470	14,370	(0.14)	701	4M	57B
1402/01/09	14,240	14,210	14,650	14,390	0.49	666	7M	95B
1402/01/08	14,450	14,170	14,750	14,320	(0.9)	1,047	7M	105B
1402/01/07	14,200	14,200	14,640	14,450	0.0	516	3M	46B
1402/01/06	14,710	14,130	14,840	14,450	(1.5)	1,137	19M	276B
1402/01/05	14,390	14,390	15,090	14,670	0.89	633	9M	131B
1401/12/28	14,460	14,360	15,050	14,540	(0.14)	743	8M	112B
1401/12/27	14,110	14,110	14,910	14,560	4.45	852	15M	214B
1401/12/24	13,850	13,850	14,340	13,940	0.94	351	4M	59B
1401/12/23	13,720	13,630	13,850	13,810	(0.22)	443	2M	32B
1401/12/22	13,660	13,660	14,000	13,840	(0.14)	299	3M	38B
1401/12/21	14,110	13,650	14,130	13,860	(1.77)	653	7M	96B
1401/12/20	13,900	13,900	14,350	14,110	(0.63)	788	13M	180B
1401/12/16	14,100	13,760	14,530	14,200	1.50	987	28M	395B
1401/12/15	13,820	13,700	14,180	13,990	(0.99)	602	7M	103B
1401/12/14	13,730	13,730	14,230	14,130	(0.28)	346	3M	39B
1401/12/13	13,850	13,850	14,380	14,170	(1.53)	551	5M	70B
1401/12/10	14,700	14,150	14,700	14,390	(0.83)	798	14M	206B
1401/12/09	14,880	14,230	14,880	14,510	0.76	754	17M	241B
1401/12/08	13,750	13,750	14,990	14,400	(0.83)	1,331	13M	194B
1401/12/07	14,830	13,940	14,830	14,520	4.76	1,295	19M	277B
1401/12/06	13,200	13,200	13,860	13,860	6.94	1,916	59M	812B
1401/12/03	12,980	12,800	13,250	12,960	0.93	656	15M	191B
1401/12/02	12,610	12,610	12,990	12,840	1.82	981	19M	248B
1401/12/01	12,540	12,540	12,830	12,610	0.80	559	6M	71B
1401/11/30	12,510	12,440	12,530	12,510	0.0	335	11M	135B
1401/11/26	12,520	12,500	12,520	12,510	0.0	316	11M	138B
1401/11/25	12,690	12,500	12,690	12,510	(0.32)	297	9M	118B
1401/11/24	12,550	12,510	12,750	12,550	(0.08)	141	3M	33B
1401/11/23	12,500	12,500	12,630	12,560	(0.24)	182	4M	48B
1401/11/19	12,560	12,510	12,670	12,590	(0.16)	136	2M	30B
1401/11/18	12,550	12,510	12,810	12,610	(0.08)	217	1M	15B
1401/11/17	12,510	12,510	12,780	12,620	0.0	246	735K	9B
1401/11/16	12,580	12,510	12,650	12,620	(0.16)	259	2M	20B
1401/11/12	12,530	12,510	12,660	12,640	(0.08)	267	1M	14B
1401/11/11	12,700	12,640	12,970	12,650	0.0	159	578K	7B
1401/11/10	12,990	12,570	12,990	12,650	0.08	286	2M	20B
1401/11/09	12,640	12,510	13,000	12,640	(2.84)	396	7M	91B
1401/11/08	12,910	12,720	12,920	13,010	(0.08)	147	520K	7B
1401/11/05	12,790	12,660	13,040	13,020	(0.38)	475	14M	176B
1401/11/04	12,880	12,880	13,090	13,070	(0.31)	435	3M	40B
1401/11/03	13,220	12,960	13,330	13,110	(0.83)	1,033	16M	214B
1401/11/02	13,100	12,910	13,290	13,220	(0.3)	381	2M	31B
1401/11/01	13,210	12,840	13,500	13,260	(1.04)	523	3M	43B
1401/10/28	13,000	13,000	13,540	13,400	3.08	1,378	32M	430B
1401/10/27	12,880	12,880	13,250	13,000	0.78	650	11M	147B
1401/10/26	12,600	12,590	12,940	12,900	0.0	507	4M	49B
1401/10/24	12,540	12,520	12,890	12,900	(0.31)	230	2M	21B
1401/10/21	12,850	12,630	12,990	12,940	(0.15)	280	2M	30B
1401/10/20	12,990	12,840	13,160	12,960	0.47	413	4M	46B
1401/10/19	12,920	12,500	13,070	12,900	(0.46)	553	5M	65B
1401/10/18	12,900	12,830	13,120	12,960	0.08	355	2M	27B
1401/10/17	12,720	12,720	12,960	12,950	(0.08)	207	829K	11B
1401/10/14	12,950	12,730	12,990	12,960	(0.31)	337	2M	23B
1401/10/13	12,780	12,730	13,080	13,000	(0.54)	390	4M	46B
1401/10/12	12,990	12,710	13,280	13,070	(0.15)	271	1M	18B
1401/10/11	12,900	12,600	13,100	13,090	(0.23)	246	1M	16B
1401/10/10	13,000	12,710	13,050	13,120	(0.15)	174	956K	12B
1401/10/07	13,000	12,930	13,570	13,140	1.00	946	12M	161B
1401/10/05	13,010	12,930	13,070	13,010	0.0	187	3M	33B
1401/10/04	12,910	12,910	13,100	13,010	0.0	122	597K	8B
1401/10/03	12,890	12,890	13,150	13,010	0.0	145	758K	10B
1401/09/30	13,020	13,000	13,030	13,010	0.08	604	23M	295B
1401/09/29	13,130	12,990	13,130	13,000	0.08	540	23M	302B
1401/09/28	13,100	12,970	13,100	12,990	0.08	551	23M	293B
1401/09/27	12,970	12,970	13,000	12,980	0.08	358	11M	148B
1401/09/26	12,970	12,960	12,980	12,970	0.08	197	7M	84B
1401/09/23	13,140	12,960	13,140	12,960	0.08	247	7M	85B
1401/09/22	12,950	12,940	12,990	12,950	0.08	311	8M	99B
1401/09/21	13,180	12,930	13,180	12,940	0.08	299	10M	129B
1401/09/20	12,940	12,910	12,940	12,930	0.08	510	21M	273B
1401/09/19	12,920	12,900	12,930	12,920	0.0	515	20M	257B
1401/09/16	12,920	12,920	12,930	12,920	0.08	349	11M	141B
1401/09/15	12,910	12,910	12,920	12,910	0.08	328	11M	140B
1401/09/14	12,900	12,900	12,930	12,900	0.08	234	9M	111B
1401/09/13	12,900	12,890	12,900	12,890	0.08	329	13M	164B
1401/09/12	12,880	12,880	12,890	12,880	0.08	417	19M	242B
1401/09/09	12,870	12,860	12,880	12,870	0.08	233	9M	119B
1401/09/08	12,880	12,850	12,880	12,860	0.08	367	15M	197B
1401/09/07	12,880	12,840	12,880	12,850	0.08	400	15M	197B
1401/09/06	12,750	12,740	13,500	12,840	0.78	380	13M	165B
1401/09/05	12,750	12,740	12,750	12,740	0.0	323	11M	145B
1401/09/02	12,740	12,740	12,750	12,740	0.08	253	8M	108B
1401/09/01	12,740	12,740	12,970	12,730	0.0	142	3M	44B
1401/08/30	12,740	12,710	12,740	12,730	0.08	331	12M	154B
1401/08/29	12,700	12,700	12,950	12,720	0.24	200	4M	45B
1401/08/28	12,670	12,670	12,970	12,690	0.24	194	4M	50B
1401/08/25	12,650	12,640	12,970	12,660	0.24	177	3M	34B
1401/08/24	12,550	12,540	13,000	12,630	0.72	258	7M	86B
1401/08/23	12,520	12,520	12,750	12,540	0.16	218	3M	39B
1401/08/22	12,490	12,490	12,790	12,520	0.24	237	7M	90B
1401/08/21	12,630	12,470	12,650	12,490	0.24	339	11M	132B
1401/08/18	12,390	12,390	12,590	12,460	0.56	433	13M	168B
1401/08/17	12,590	12,360	12,590	12,390	0.32	547	10M	127B
1401/08/16	12,230	12,230	12,430	12,350	0.98	390	9M	109B
1401/08/15	12,280	12,220	12,460	12,230	0.16	405	10M	126B
1401/08/14	12,540	12,050	12,850	12,210	1.50	399	6M	70B
1401/08/11	11,790	11,620	12,100	12,030	3.62	431	11M	135B
1401/08/10	11,360	11,360	11,730	11,610	2.93	507	19M	216B
1401/08/09	11,250	11,230	11,590	11,280	0.45	243	7M	78B
1401/08/08	11,280	11,190	11,310	11,230	2.37	358	9M	106B
1401/08/07	10,950	10,920	11,270	10,970	0.55	336	11M	124B
1401/08/04	10,910	10,900	11,080	10,910	0.0	813	34M	368B
1401/08/03	11,170	10,900	11,170	10,910	(4.13)	888	29M	320B
1401/08/02	11,010	10,910	11,440	11,380	(1.39)	253	3M	30B
1401/08/01	11,060	10,950	11,340	11,540	(0.77)	351	2M	18B
1401/07/30	11,050	10,880	11,270	11,630	(0.43)	195	903K	10B
1401/07/27	11,420	11,000	11,420	11,680	(0.34)	207	673K	7B
1401/07/26	11,650	11,220	11,660	11,720	(0.09)	93	288K	3B
1401/07/25	11,250	11,250	11,690	11,730	(0.09)	82	351K	4B
1401/07/24	11,350	11,350	11,760	11,740	0.0	61	126K	1B
1401/07/23	11,500	11,500	11,810	11,740	(0.09)	114	1M	13B
1401/07/20	11,550	11,540	11,900	11,750	0.0	161	1M	14B
1401/07/19	11,750	11,420	11,950	11,750	0.0	465	10M	120B
1401/07/18	11,240	11,240	11,980	11,750	(0.09)	753	25M	290B
1401/07/17	11,780	11,310	12,010	11,760	(0.17)	223	2M	28B
1401/07/16	11,370	11,130	12,000	11,780	0.34	486	8M	95B
1401/07/12	11,150	11,130	11,220	11,740	(0.17)	115	367K	4B
1401/07/11	11,540	11,140	11,540	11,760	(0.25)	163	717K	8B
1401/07/10	11,140	11,080	11,490	11,790	(0.42)	185	795K	9B
1401/07/09	11,380	11,200	11,560	11,840	(0.42)	208	858K	10B
1401/07/06	11,880	11,250	11,950	11,890	(0.34)	334	2M	21B
1401/07/04	11,320	11,320	11,960	11,930	(0.08)	142	432K	5B
1401/07/02	12,350	11,560	12,350	11,940	(3.86)	385	6M	67B
1401/06/30	11,800	11,800	12,260	12,420	(0.16)	127	390K	5B
1401/06/29	12,510	11,990	12,510	12,440	(0.56)	191	2M	21B
1401/06/28	12,510	12,300	12,590	12,510	0.0	790	22M	274B
1401/06/27	12,680	12,510	12,680	12,510	0.0	381	12M	146B
1401/06/23	12,640	12,510	12,640	12,510	(0.08)	371	12M	150B
1401/06/22	12,650	12,510	12,800	12,520	0.08	409	10M	131B
1401/06/21	12,110	12,110	12,590	12,510	0.0	640	17M	217B
1401/06/20	12,640	12,510	12,640	12,510	0.0	342	10M	122B
1401/06/19	12,510	12,500	12,520	12,510	(0.08)	340	13M	166B
1401/06/16	12,520	12,510	12,540	12,520	0.0	342	10M	122B
1401/06/15	12,210	12,210	12,550	12,520	0.0	344	8M	104B
1401/06/14	12,350	12,350	12,610	12,520	0.0	237	6M	74B
1401/06/13	12,520	12,510	12,640	12,520	0.0	279	10M	127B
1401/06/12	12,530	12,520	12,560	12,520	0.08	220	7M	83B
1401/06/09	12,530	12,510	12,690	12,510	(0.24)	342	13M	158B
1401/06/08	12,720	12,510	12,720	12,540	(0.08)	163	4M	55B
1401/06/07	12,750	12,510	12,750	12,550	(0.16)	464	6M	71B
1401/06/06	12,520	12,520	12,810	12,570	0.0	84	614K	8B
1401/06/05	12,640	12,580	12,870	12,570	0.32	259	2M	30B
1401/06/02	12,530	12,530	12,690	12,530	0.0	109	776K	10B
1401/06/01	12,600	12,530	12,630	12,530	0.0	111	1M	14B
1401/05/31	12,690	12,520	12,780	12,530	0.0	385	14M	171B
1401/05/30	12,530	12,500	12,750	12,530	(2.41)	806	29M	358B
1401/05/29	12,630	12,510	12,900	12,840	(0.54)	157	2M	23B
1401/05/26	12,800	12,520	13,030	12,910	(0.08)	158	2M	21B
1401/05/25	12,680	12,520	13,170	12,920	(0.15)	205	2M	30B
1401/05/24	12,640	12,640	13,030	12,940	0.0	201	3M	40B
1401/05/23	12,760	12,650	12,900	12,940	(0.08)	71	240K	3B
1401/05/22	12,940	12,700	13,220	12,950	0.08	205	2M	26B
1401/05/19	12,560	12,510	13,000	12,940	(0.23)	134	2M	22B
1401/05/18	12,590	12,590	13,050	12,970	(0.08)	103	1M	17B
1401/05/15	12,730	12,730	13,190	12,980	0.08	207	3M	43B
1401/05/12	12,960	12,700	13,140	12,970	0.08	451	10M	126B
1401/05/11	12,600	12,600	13,110	12,960	0.08	292	6M	76B
1401/05/10	12,630	12,610	12,980	12,950	(0.54)	323	3M	40B
1401/05/09	12,650	12,560	13,080	13,020	(0.69)	216	3M	35B
1401/05/08	12,630	12,630	13,200	13,110	(0.61)	311	4M	51B
1401/05/05	12,750	12,750	13,100	13,190	(0.08)	97	499K	6B
1401/05/04	13,140	12,590	13,290	13,200	(0.53)	346	5M	72B
1401/05/03	12,840	12,620	13,300	13,270	(0.52)	209	1M	15B
1401/05/02	13,630	13,280	13,700	13,340	(2.06)	412	11M	144B
1401/05/01	13,600	13,490	13,720	13,620	(0.73)	313	6M	81B
1401/04/29	13,760	13,560	13,780	13,720	0.0	134	903K	12B
1401/04/28	13,520	13,520	13,800	13,720	0.0	323	5M	67B
1401/04/26	13,520	13,500	13,750	13,720	(0.22)	265	6M	79B
1401/04/25	13,800	13,520	13,800	13,750	(0.22)	179	1M	15B
1401/04/22	13,780	13,600	13,850	13,780	(0.14)	359	7M	103B
1401/04/21	13,770	13,540	13,940	13,800	0.0	215	2M	31B
1401/04/20	13,940	13,520	13,950	13,800	(0.22)	235	2M	33B
1401/04/18	13,800	13,740	13,980	13,830	0.0	147	1M	18B
1401/04/15	13,970	13,660	14,000	13,830	0.07	204	3M	47B
1401/04/14	13,800	13,600	13,950	13,820	0.22	280	5M	63B
1401/04/13	13,520	13,520	14,060	13,790	0.51	559	10M	134B
1401/04/12	13,700	13,520	13,800	13,720	0.07	328	9M	124B
1401/04/11	13,460	13,460	13,780	13,710	(0.36)	220	2M	30B
1401/04/08	13,660	13,580	13,900	13,760	(0.22)	245	3M	37B
1401/04/07	13,790	13,640	13,970	13,790	0.07	305	3M	40B
1401/04/06	13,650	13,650	14,180	13,780	0.29	282	3M	41B
1401/04/05	14,100	13,500	14,100	13,740	(1.93)	381	6M	77B
1401/04/04	14,320	13,900	14,320	14,010	0.29	371	4M	56B
1401/04/01	13,560	13,560	14,180	13,970	0.43	292	4M	51B
1401/03/31	14,170	13,460	14,170	13,910	(0.36)	497	4M	51B
1401/03/30	13,950	13,900	14,150	13,960	(0.14)	424	12M	171B
1401/03/29	13,970	13,930	14,200	13,980	0.07	197	2M	26B
1401/03/28	14,000	13,910	14,100	13,970	(1.06)	293	7M	98B
1401/03/25	14,000	14,000	14,240	14,120	(0.35)	196	3M	47B
1401/03/24	14,280	13,990	14,390	14,170	(0.77)	446	6M	84B
1401/03/23	14,080	14,080	14,580	14,280	0.71	500	9M	126B
1401/03/22	14,200	13,950	14,400	14,180	(0.28)	1,071	9M	129B
1401/03/21	14,240	13,950	14,260	14,220	(0.14)	877	9M	122B
1401/03/18	14,000	14,000	14,490	14,240	(0.07)	310	4M	60B
1401/03/17	13,920	13,920	14,320	14,250	(0.07)	535	10M	138B
1401/03/16	14,310	13,920	14,310	14,260	(0.28)	227	1M	19B
1401/03/11	14,460	14,060	14,850	14,300	0.14	264	4M	51B
1401/03/10	13,910	13,910	14,350	14,280	(0.21)	430	8M	107B
1401/03/09	14,330	14,000	14,820	14,310	(0.07)	923	7M	106B
1401/03/08	14,210	14,130	14,700	14,320	(2.85)	1,444	10M	139B
1401/03/07	15,180	14,390	15,180	14,740	(0.34)	433	3M	41B
1401/03/04	14,430	14,430	15,090	14,790	0.20	314	4M	54B
1401/03/03	14,170	14,170	14,990	14,760	0.07	451	5M	70B
1401/03/02	14,000	14,000	14,970	14,750	(0.07)	267	2M	24B
1401/02/27	15,680	15,540	16,000	15,790	0.77	924	15M	234B
1401/02/26	15,270	15,270	15,900	15,670	1.49	952	22M	337B
1401/02/25	15,300	15,000	15,680	15,440	1.91	664	13M	206B
1401/02/24	15,300	14,900	15,600	15,150	0.73	1,366	10M	153B
1401/02/21	14,700	14,670	15,300	15,040	1.90	1,161	12M	187B
1401/02/20	14,510	14,490	15,190	14,760	0.89	899	17M	248B
1401/02/19	14,560	14,390	14,910	14,630	0.48	1,110	7M	97B
1401/02/18	14,380	14,350	14,840	14,560	(0.21)	871	10M	140B
1401/02/17	14,360	14,360	14,730	14,590	0.34	572	10M	142B
1401/02/12	14,550	14,360	14,850	14,540	0.0	376	4M	52B
1401/02/11	14,740	14,360	14,740	14,540	0.07	662	12M	180B
1401/02/10	14,470	14,360	14,950	14,530	0.07	572	7M	104B
1401/02/07	14,600	14,360	14,800	14,520	0.0	677	10M	147B
1401/02/06	14,300	14,300	14,780	14,520	0.21	1,191	17M	252B
1401/02/05	15,270	14,360	15,280	14,490	(5.11)	2,127	27M	386B
1401/02/04	15,500	15,240	15,500	15,270	0.07	139	2M	37B
1401/01/31	15,390	15,220	15,880	15,260	0.33	223	2M	26B
1401/01/30	15,200	15,200	15,490	15,210	0.13	160	2M	23B
1401/01/29	15,160	15,160	15,680	15,190	0.20	194	1M	18B
1401/01/28	15,140	15,140	15,780	15,160	0.13	152	712K	11B
1401/01/27	15,460	15,290	15,460	15,140	0.33	150	2M	25B
1401/01/24	15,460	14,980	15,460	15,090	0.73	248	4M	68B
1401/01/23	15,200	14,860	15,580	14,980	0.54	211	3M	46B
1401/01/22	15,000	14,860	15,160	14,900	0.27	258	3M	40B
1401/01/21	15,070	14,720	15,070	14,860	2.55	442	14M	208B
1401/01/20	14,500	14,300	14,960	14,490	0.28	162	2M	30B
1401/01/17	14,890	14,590	14,890	14,450	0.63	154	3M	41B
1401/01/16	14,590	14,590	14,800	14,360	0.35	117	1M	22B
1401/01/15	14,950	14,540	14,970	14,310	0.35	153	1M	17B
1401/01/14	14,460	14,460	14,880	14,260	0.56	184	1M	16B
1401/01/10	14,720	14,210	14,720	14,180	0.42	203	2M	22B
1401/01/09	14,710	14,310	14,780	14,120	0.21	127	648K	9B
1401/01/08	14,110	14,100	14,700	14,090	0.57	249	2M	30B
1401/01/07	14,020	14,020	14,380	14,010	0.07	62	461K	7B
1401/01/06	14,300	13,990	14,340	14,000	0.14	89	758K	11B
1400/12/28	13,980	13,860	14,000	13,980	0.0	120	2M	34B
1400/12/25	13,980	13,400	14,250	13,980	0.0	194	4M	55B
1400/12/24	13,970	13,710	13,990	13,980	0.0	99	2M	34B
1400/12/23	13,980	13,690	13,980	13,980	0.0	120	3M	40B
1400/12/22	13,980	13,700	13,980	13,980	0.0	128	3M	42B
1400/12/21	13,980	13,690	14,000	13,980	0.0	170	4M	57B
1400/12/18	13,980	13,600	14,130	13,980	0.0	284	8M	118B
1400/12/17	13,980	13,900	13,980	13,980	0.0	154	4M	54B
1400/12/16	14,000	13,900	14,080	13,980	0.14	295	7M	94B
1400/12/15	14,180	13,880	14,180	13,960	1.16	368	8M	109B
1400/12/14	13,970	13,760	13,980	13,800	0.07	328	8M	104B
1400/12/11	13,830	13,590	13,900	13,790	(0.29)	806	11M	157B
1400/12/09	13,800	13,560	13,910	13,830	(0.29)	518	12M	162B
1400/12/08	13,800	13,580	13,860	13,870	(0.07)	87	773K	11B
1400/12/07	13,930	13,580	13,930	13,880	(0.29)	286	4M	56B
1400/12/04	14,150	13,750	14,150	13,920	(0.07)	242	6M	84B
1400/12/03	13,900	13,850	13,940	13,930	0.0	414	7M	91B
1400/12/02	13,970	13,580	14,000	13,930	0.0	321	5M	74B
1400/12/01	13,960	13,610	14,040	13,930	(0.14)	368	5M	74B
1400/11/30	13,930	13,900	14,050	13,950	0.14	573	7M	92B
1400/11/27	14,120	13,680	14,200	13,930	0.22	368	12M	163B
1400/11/25	13,890	13,610	14,160	13,900	0.07	274	3M	38B
1400/11/24	13,890	13,370	14,030	13,890	0.0	265	5M	65B
1400/11/23	13,910	13,630	13,960	13,890	(0.14)	173	2M	30B
1400/11/20	14,100	13,700	14,100	13,910	(0.07)	106	939K	13B
1400/11/19	13,920	13,710	14,260	13,920	0.0	150	3M	39B
1400/11/18	13,920	13,450	14,060	13,920	0.0	319	8M	109B
1400/11/17	13,960	13,360	14,100	13,920	(0.29)	227	3M	46B
1400/11/16	13,960	13,710	14,000	13,960	0.0	342	3M	39B
1400/11/13	14,300	13,830	14,300	13,960	0.0	144	3M	36B
1400/11/12	13,960	13,890	14,250	13,960	0.07	266	5M	76B
1400/11/11	14,000	13,800	14,200	13,950	0.22	458	9M	131B
1400/11/10	13,760	13,750	14,350	13,920	1.83	305	6M	84B
1400/11/09	13,430	13,420	14,070	13,670	2.01	349	5M	68B
1400/11/06	13,640	13,310	13,700	13,400	0.98	301	6M	74B
1400/11/05	13,600	12,920	13,870	13,270	(2.43)	398	7M	96B
1400/11/04	14,000	13,330	14,030	13,600	(3.06)	338	6M	85B
1400/11/03	14,090	13,470	14,310	14,030	(0.43)	444	7M	93B
1400/11/02	14,120	13,860	14,370	14,090	0.0	228	4M	59B
1400/10/29	14,050	13,840	14,260	14,090	0.28	424	8M	107B
1400/10/28	14,060	13,600	14,240	14,050	(0.07)	330	5M	70B
1400/10/27	14,000	13,600	14,360	14,060	(0.14)	338	5M	75B
1400/10/26	14,210	13,500	14,210	14,080	(0.91)	352	4M	53B
1400/10/25	14,270	13,740	14,270	14,210	(0.35)	169	1M	14B
1400/10/22	14,270	13,950	14,270	14,260	(0.07)	126	1M	18B
1400/10/21	14,290	14,010	14,600	14,270	(0.07)	226	3M	41B
1400/10/20	14,380	13,880	14,450	14,280	(0.97)	1,006	7M	104B
1400/10/19	14,550	14,050	14,550	14,420	(0.14)	224	3M	42B
1400/10/18	14,700	14,180	14,700	14,440	0.0	160	1M	20B
1400/10/15	14,160	14,000	14,580	14,440	0.0	298	2M	25B
1400/10/14	14,900	14,190	14,900	14,440	(0.07)	158	2M	22B
1400/10/13	14,160	14,160	14,780	14,450	0.14	381	3M	50B
1400/10/12	14,430	14,220	14,700	14,430	0.0	365	4M	61B
1400/10/11	14,440	14,330	14,830	14,430	0.07	323	3M	38B
1400/10/08	14,220	14,220	14,900	14,420	1.41	639	5M	67B
1400/10/07	14,580	14,010	14,620	14,220	0.21	574	4M	50B
1400/10/06	14,530	14,070	14,690	14,190	0.78	623	5M	67B
1400/10/05	14,000	13,500	14,400	14,080	0.57	552	4M	62B
1400/10/04	13,590	13,580	14,100	14,000	3.09	652	12M	171B
1400/10/01	13,360	13,360	13,760	13,580	1.65	494	13M	172B
1400/09/30	13,350	13,330	13,740	13,360	0.15	296	3M	47B
1400/09/29	13,190	13,190	13,760	13,340	1.14	525	6M	87B
1400/09/28	13,190	12,920	13,210	13,190	0.0	192	2M	32B
1400/09/27	13,190	13,010	13,290	13,190	0.0	297	2M	31B
1400/09/24	13,200	12,930	13,450	13,190	(0.08)	160	2M	29B
1400/09/23	13,810	12,740	13,810	13,200	0.30	235	2M	31B
1400/09/22	13,250	12,590	13,270	13,160	(0.68)	249	2M	24B
1400/09/21	13,270	12,760	13,330	13,250	(0.15)	144	1M	18B
1400/09/20	13,300	13,020	13,490	13,270	0.0	121	1M	16B
1400/09/17	13,300	13,110	13,310	13,270	0.0	123	1M	16B
1400/09/16	13,270	13,250	13,570	13,270	0.08	185	3M	38B
1400/09/15	13,230	13,230	13,630	13,260	0.23	213	1M	16B
1400/09/14	13,270	13,220	13,450	13,230	0.08	162	907K	12B
1400/09/13	13,100	13,100	13,460	13,220	0.0	123	542K	7B
1400/09/10	13,220	12,910	13,370	13,220	(0.08)	209	2M	26B
1400/09/09	13,150	13,110	13,450	13,230	0.08	214	2M	25B
1400/09/08	13,390	13,100	13,440	13,220	0.08	226	2M	30B
1400/09/07	13,180	13,000	13,340	13,210	(0.08)	297	5M	72B
1400/09/06	13,250	12,650	13,250	13,220	(0.15)	171	1M	19B
1400/09/03	13,260	13,250	13,440	13,240	0.0	165	792K	11B
1400/09/02	13,150	13,150	13,420	13,240	0.76	310	4M	51B
1400/09/01	13,110	13,100	13,330	13,140	0.69	351	4M	51B
1400/08/30	13,000	12,730	13,100	13,050	0.0	214	1M	17B
1400/08/29	13,070	12,660	13,110	13,050	(0.08)	184	1M	17B
1400/08/26	13,080	12,870	13,100	13,060	0.0	180	1M	14B
1400/08/25	13,070	12,520	13,120	13,060	0.0	238	3M	40B
1400/08/24	13,110	13,040	13,140	13,060	0.08	258	3M	39B
1400/08/23	13,030	13,030	13,260	13,050	0.15	327	3M	39B
1400/08/22	13,020	13,000	13,130	13,030	0.08	355	2M	25B
1400/08/19	12,810	12,810	13,110	13,020	2.52	537	10M	131B
1400/08/18	12,660	12,650	12,900	12,700	0.40	254	3M	44B
1400/08/17	12,660	12,640	12,870	12,650	0.08	205	2M	24B
1400/08/16	12,700	12,630	13,000	12,640	0.08	203	1M	15B
1400/08/15	12,990	12,600	13,000	12,630	0.48	329	2M	29B
1400/08/12	12,550	12,550	12,840	12,570	0.16	286	4M	47B
1400/08/11	12,580	12,540	12,850	12,550	0.08	271	2M	28B
1400/08/10	12,520	12,520	13,020	12,540	0.24	186	1M	13B
1400/08/09	12,530	12,100	12,770	12,510	(0.08)	746	11M	132B
1400/08/08	12,770	12,150	12,770	12,520	0.0	237	2M	20B
1400/08/05	12,520	12,500	12,810	12,520	0.08	136	988K	12B
1400/08/04	12,500	12,350	12,750	12,510	0.08	299	4M	50B
1400/08/03	12,330	12,250	12,790	12,500	(3.03)	1,123	6M	76B
1400/08/01	12,500	12,360	13,150	12,890	(0.23)	356	2M	20B
1400/07/28	12,630	12,630	13,200	12,920	0.08	143	1M	13B
1400/07/27	13,000	12,720	13,190	12,910	0.08	169	1M	17B
1400/07/26	13,100	12,870	13,390	12,900	0.47	367	2M	32B
1400/07/25	13,250	12,700	13,390	12,840	0.47	351	2M	23B
1400/07/24	12,830	12,800	13,230	12,780	1.43	451	3M	43B
1400/07/21	12,340	12,340	12,670	12,600	(0.16)	326	3M	42B
1400/07/20	12,470	12,470	12,810	12,620	(0.08)	255	1M	18B
1400/07/19	12,990	12,490	13,040	12,630	0.08	561	1M	16B
1400/07/18	12,500	12,280	13,180	12,620	0.24	578	2M	25B
1400/07/17	12,610	12,490	13,040	12,590	0.08	266	1M	15B
1400/07/14	12,110	12,110	12,770	12,580	0.0	224	963K	12B
1400/07/12	12,330	12,330	12,900	12,580	(0.08)	316	1M	16B
1400/07/11	12,900	12,500	12,950	12,590	0.16	343	1M	15B
1400/07/10	12,250	12,250	12,890	12,570	2.36	677	5M	66B
1400/07/07	12,490	12,300	12,490	12,280	0.0	242	923K	11B
1400/07/06	12,110	12,110	12,490	12,280	0.0	213	612K	8B
1400/07/04	12,300	12,070	12,500	12,280	(0.08)	281	2M	22B
1400/07/03	12,450	11,800	12,700	12,290	0.74	672	4M	50B
1400/06/31	11,910	11,680	12,500	12,200	0.0	702	4M	52B
1400/06/30	12,430	11,810	13,000	12,200	(1.85)	431	4M	52B
1400/06/29	12,280	12,030	12,880	12,430	(1.04)	685	5M	65B
1400/06/28	12,980	12,320	12,980	12,560	(3.09)	525	6M	79B
1400/06/27	12,700	12,450	13,120	12,960	(1.07)	451	4M	52B
1400/06/24	12,880	12,880	13,230	13,100	(0.15)	450	3M	34B
1400/06/23	12,920	12,910	13,490	13,120	(0.08)	443	4M	48B
1400/06/22	13,390	12,740	13,390	13,130	(0.08)	357	2M	25B
1400/06/21	13,430	12,910	13,600	13,140	(3.24)	841	12M	153B
1400/06/20	13,880	13,080	13,880	13,580	(0.07)	635	2M	34B
1400/06/17	13,360	13,360	13,750	13,590	(0.44)	701	6M	77B
1400/06/16	13,410	13,360	13,700	13,650	(0.36)	557	2M	24B
1400/06/15	13,980	13,430	13,990	13,700	(0.44)	1,132	4M	59B
1400/06/14	13,700	13,350	13,930	13,760	0.44	767	7M	93B
1400/06/13	13,550	13,350	14,000	13,700	(0.44)	1,256	6M	81B
1400/06/10	13,250	13,250	13,970	13,760	0.73	725	7M	90B
1400/06/09	12,910	12,900	14,160	13,660	1.19	1,376	11M	146B
1400/06/08	14,030	13,380	14,070	13,500	(4.12)	1,309	20M	271B
1400/06/07	14,360	13,600	14,390	14,080	(0.98)	1,798	16M	220B
1400/06/06	14,200	13,780	14,230	14,220	4.87	2,760	42M	598B
1400/06/03	13,010	12,900	13,720	13,560	3.75	1,749	21M	283B
1400/06/02	13,130	12,850	13,400	13,070	(0.46)	1,361	9M	120B
1400/06/01	12,840	12,840	13,300	13,130	(0.61)	883	7M	91B
1400/05/31	13,540	12,820	13,580	13,210	0.53	1,699	6M	80B
1400/05/24	13,190	12,720	13,600	13,140	0.84	1,125	8M	102B
1400/05/23	13,640	12,700	13,640	13,030	(0.08)	965	5M	65B
1400/05/20	12,640	12,540	13,270	13,040	3.16	2,837	17M	228B
1400/05/19	12,450	12,450	12,890	12,640	0.40	738	10M	128B
1400/05/18	12,510	12,400	12,900	12,590	(0.94)	802	6M	76B
1400/05/17	12,990	12,170	12,990	12,710	(0.24)	705	4M	53B
1400/05/16	13,400	12,280	13,400	12,740	(1.24)	1,175	7M	87B
1400/05/13	12,790	12,490	12,930	12,900	4.71	1,938	19M	244B
1400/05/12	12,090	11,630	12,460	12,320	3.79	2,319	17M	211B
1400/05/11	11,700	11,550	12,120	11,870	(0.08)	545	5M	55B
1400/05/10	12,180	11,710	12,180	11,880	0.85	856	8M	96B
1400/05/09	12,090	11,590	12,090	11,780	2.17	762	7M	88B
1400/05/06	11,360	11,050	11,800	11,530	0.44	1,139	10M	112B
1400/05/05	11,120	11,120	11,510	11,480	4.65	2,181	35M	406B
1400/05/04	10,120	10,120	10,980	10,970	4.88	719	16M	181B
1400/04/28	10,150	10,150	10,680	10,460	(0.38)	475	3M	34B
1400/04/27	10,230	10,230	10,770	10,500	(0.1)	176	830K	9B
1400/04/26	10,760	10,500	10,950	10,510	0.67	507	3M	36B
1400/04/23	10,380	10,310	10,760	10,440	0.10	394	3M	29B
1400/04/22	10,080	10,060	10,760	10,430	1.76	578	7M	79B
1400/04/21	10,510	10,170	10,540	10,250	0.59	350	3M	31B
1400/04/20	10,000	10,000	10,490	10,190	0.79	452	4M	40B
1400/04/19	9,880	9,880	10,120	10,110	(0.1)	221	1M	12B
1400/04/16	9,810	9,810	10,320	10,120	(0.1)	537	4M	38B
1400/04/15	10,010	10,010	10,400	10,130	0.30	486	2M	21B
1400/04/14	10,040	9,860	10,140	10,100	(0.39)	452	2M	24B
1400/04/13	9,760	9,760	10,220	10,140	(0.88)	617	4M	37B
1400/04/12	10,460	9,880	10,460	10,230	(0.29)	789	5M	52B
1400/04/09	10,220	9,940	10,480	10,260	0.49	1,275	7M	73B
1400/04/08	9,790	9,790	10,220	10,210	4.83	1,439	30M	307B
1400/04/07	9,950	9,730	9,950	9,740	0.10	340	2M	19B
1400/04/06	9,830	9,630	10,110	9,730	1.04	791	4M	37B
1400/04/05	9,520	9,520	9,810	9,630	2.45	870	9M	92B
1400/04/02	9,690	9,160	9,720	9,400	0.64	812	4M	40B
1400/04/01	9,020	8,990	9,620	9,340	(0.53)	789	7M	62B
1400/03/31	9,120	8,970	9,160	9,390	(0.53)	376	1M	13B
1400/03/30	9,080	9,000	9,200	9,440	(0.32)	260	918K	8B
1400/03/29	9,070	9,040	9,400	9,470	(0.42)	425	2M	18B
1400/03/26	9,140	9,090	9,300	9,510	(0.52)	264	1M	12B
1400/03/25	9,280	9,150	9,630	9,560	(0.73)	557	3M	27B
1400/03/24	9,240	9,240	9,690	9,630	(0.62)	480	3M	28B
1400/03/23	9,360	9,260	9,650	9,690	(0.51)	274	1M	13B
1400/03/22	9,310	9,310	9,700	9,740	(0.51)	255	2M	15B
1400/03/19	9,500	9,330	9,790	9,790	(0.31)	234	1M	11B
1400/03/18	9,460	9,380	9,860	9,820	(0.51)	424	2M	21B
1400/03/17	9,530	9,470	9,830	9,870	(0.5)	356	2M	17B
1400/03/12	9,500	9,500	9,920	9,920	(0.5)	462	2M	20B
1400/03/11	9,550	9,550	10,000	9,970	(0.8)	339	2M	23B
1400/03/10	10,000	9,690	10,290	10,050	(1.47)	480	4M	43B
1400/03/09	10,360	9,780	10,570	10,200	(0.87)	912	7M	69B
1400/03/08	9,790	9,790	10,270	10,290	(4.99)	896	10M	105B
1400/02/27	11,210	11,210	11,980	11,230	(4.83)	1,215	29M	327B
1400/02/26	11,240	11,240	11,240	11,800	(0.25)	36	570K	6B
1400/02/25	11,800	11,800	11,800	11,830	(4.75)	252	9M	109B
1400/02/22	12,050	12,050	12,050	12,420	0.0	14	18K	220M
1400/02/21	12,060	12,060	12,060	12,420	(0.08)	59	253K	3B
1400/02/20	12,100	12,100	12,100	12,430	(0.32)	31	1M	12B
1400/02/19	12,100	12,100	12,100	12,470	0.0	4	8K	100M
1400/02/18	12,100	12,100	12,100	12,470	0.0	4	5K	61M
1400/02/15	12,110	12,110	12,110	12,470	(0.08)	18	271K	3B
1400/02/13	12,110	12,110	12,110	12,480	0.0	1	432	5M
1400/02/12	12,140	12,140	12,140	12,480	(0.24)	19	683K	8B
1400/02/11	12,160	12,160	12,160	12,510	(0.16)	16	505K	6B
1400/02/08	12,230	12,230	12,230	12,530	(0.56)	68	2M	21B
1400/02/07	12,310	12,310	12,310	12,600	(0.71)	82	2M	27B
1400/02/06	12,340	12,340	12,340	12,690	(0.24)	26	706K	9B
1400/02/05	12,340	12,340	12,340	12,720	0.0	4	2K	24M
1400/02/04	12,380	12,380	12,380	12,720	(0.31)	24	1M	12B
1400/02/01	12,420	12,420	12,420	12,760	(0.31)	32	1M	13B
1400/01/31	12,550	12,550	12,550	12,800	0.0	4	3K	41M
1400/01/30	12,550	12,550	12,550	12,800	0.0	4	70K	875M
1400/01/29	12,580	12,580	12,580	12,800	(0.23)	24	1M	13B
1400/01/28	12,610	12,610	12,610	12,830	(0.23)	25	1M	13B
1400/01/25	12,640	12,640	12,640	12,860	(0.23)	34	1M	13B
1400/01/24	12,670	12,670	12,670	12,890	(0.23)	54	1M	13B
1400/01/23	12,700	12,700	12,700	12,920	(0.23)	37	1M	15B
1400/01/22	12,730	12,730	12,730	12,950	(0.23)	45	1M	13B
1400/01/21	12,740	12,740	12,740	12,980	(0.15)	32	682K	9B
1400/01/18	12,760	12,760	12,760	13,000	(0.15)	40	687K	9B
1400/01/17	12,780	12,780	12,780	13,020	(0.15)	40	787K	10B
1400/01/16	12,800	12,800	12,800	13,040	(0.15)	40	693K	9B
1400/01/15	12,820	12,820	12,820	13,060	(0.15)	37	688K	9B
1400/01/14	12,840	12,840	12,840	13,080	(0.15)	43	698K	9B
1400/01/11	12,840	12,840	12,840	13,100	0.0	20	78K	999M
1400/01/10	12,840	12,840	12,840	13,100	0.0	30	73K	936M
1400/01/08	12,840	12,840	12,840	13,100	0.0	29	53K	683M
1400/01/07	12,850	12,850	12,850	13,100	(0.08)	85	316K	4B
1399/12/27	13,140	12,550	13,140	13,110	5.73	2,865	55M	725B
1399/12/26	12,400	12,400	12,400	12,400	5.98	288	10M	122B
1399/12/18	35,800	35,070	36,650	35,990	0.59	1,104	6M	209B
1399/12/17	35,650	35,650	36,380	35,780	(1.62)	566	4M	151B
1399/12/16	35,670	35,670	35,670	36,370	(0.05)	36	71K	3B
1399/12/13	35,760	35,760	35,760	36,390	(0.25)	43	416K	15B
1399/12/12	35,970	35,970	36,630	36,480	(0.6)	238	1M	41B
1399/12/11	36,060	36,060	36,110	36,700	(0.24)	95	405K	15B
1399/12/10	36,110	36,110	36,110	36,790	(0.14)	62	218K	8B
1399/12/09	36,170	36,170	36,900	36,840	(0.16)	46	334K	12B
1399/12/06	36,490	36,240	37,200	36,900	(0.19)	311	824K	30B
1399/12/05	36,470	36,470	37,500	36,970	(0.64)	438	3M	95B
1399/12/04	36,580	36,580	37,850	37,210	(0.29)	309	944K	35B
1399/12/03	37,880	36,700	37,980	37,320	(0.32)	418	1M	40B
1399/12/02	37,620	36,710	38,280	37,440	(0.03)	899	2M	65B
1399/11/29	36,670	36,670	38,550	37,450	0.11	457	1M	53B
1399/11/28	36,760	36,760	36,760	37,410	(0.27)	57	448K	16B
1399/11/27	36,920	36,920	37,000	37,510	(0.42)	185	680K	25B
1399/11/26	37,500	37,040	38,150	37,670	(0.32)	509	928K	35B
1399/11/25	37,470	37,200	38,900	37,790	0.72	684	2M	66B
1399/11/21	36,750	36,750	38,190	37,520	0.13	786	2M	67B
1399/11/20	37,880	36,420	38,880	37,470	0.13	834	5M	180B
1399/11/19	38,290	36,550	38,880	37,420	(2.27)	1,568	3M	110B
1399/11/18	36,710	36,580	38,410	38,290	(0.55)	267	508K	19B
1399/11/15	38,160	37,230	39,400	38,500	(1.74)	720	2M	77B
1399/11/14	39,200	38,110	40,020	39,180	(1.83)	1,245	5M	184B
1399/11/13	39,990	38,750	41,000	39,910	1.42	931	3M	112B
1399/11/12	40,200	38,050	40,580	39,350	(0.91)	855	3M	131B
1399/11/11	40,580	38,660	40,580	39,710	0.08	733	3M	121B
1399/11/08	39,380	37,740	40,590	39,680	0.71	1,011	7M	280B
1399/11/07	39,130	37,780	40,270	39,400	(0.86)	429	2M	74B
1399/11/06	37,990	37,990	40,260	39,740	0.10	439	2M	76B
1399/11/05	40,380	38,270	40,500	39,700	(1.44)	720	3M	117B
1399/11/04	40,100	39,230	41,290	40,280	(0.91)	736	2M	95B
1399/11/01	41,450	40,040	41,450	40,650	1.09	675	2M	77B
1399/10/30	37,630	37,630	41,530	40,210	1.51	2,130	41M	2T
1399/10/29	37,890	37,890	37,890	39,610	(0.68)	116	404K	15B
1399/10/27	40,590	38,430	41,900	39,880	(1.41)	499	5M	185B
1399/10/24	39,200	38,700	41,310	40,450	(0.34)	827	7M	300B
1399/10/23	40,610	39,890	40,900	40,590	(0.05)	708	5M	218B
1399/10/22	39,330	39,330	41,200	40,610	0.15	582	4M	147B
1399/10/21	40,950	39,070	42,000	40,550	0.97	812	3M	132B
1399/10/20	38,520	38,520	40,790	40,160	0.25	683	3M	130B
1399/10/17	40,360	38,620	41,090	40,060	(0.74)	781	4M	161B
1399/10/16	40,990	39,700	40,990	40,360	0.82	817	4M	152B
1399/10/15	40,080	39,900	40,970	40,030	1.99	629	3M	110B
1399/10/14	39,030	38,120	40,070	39,250	0.59	646	2M	82B
1399/10/13	39,090	37,750	39,160	39,020	(0.23)	469	1M	49B
1399/10/10	39,150	37,740	39,900	39,110	2.17	672	3M	131B
1399/10/09	39,000	36,880	39,680	38,280	(1.34)	560	4M	141B
1399/10/08	37,560	37,560	39,790	38,800	0.70	594	2M	88B
1399/10/07	37,350	37,350	39,200	38,530	0.44	551	2M	72B
1399/10/06	38,900	37,610	39,790	38,360	0.18	572	1M	52B
1399/10/03	38,500	36,800	39,490	38,290	0.50	1,249	3M	106B
1399/10/02	37,980	36,180	38,550	38,100	2.31	968	3M	124B
1399/10/01	37,970	36,020	38,480	37,240	(1.74)	720	4M	137B
1399/09/30	38,450	36,230	39,500	37,900	0.03	867	4M	148B
1399/09/29	36,660	36,660	38,840	37,890	0.93	511	2M	70B
1399/09/26	36,200	35,720	38,400	37,540	(0.08)	515	982K	37B
1399/09/25	36,590	36,550	36,890	37,570	(2.34)	332	1M	53B
1399/09/24	39,500	37,520	39,800	38,470	(2.58)	642	2M	70B
1399/09/23	39,660	37,650	40,290	39,490	(0.18)	692	2M	89B
1399/09/22	39,110	38,010	40,300	39,560	1.15	1,239	3M	118B
1399/09/19	39,200	38,150	39,700	39,110	(0.13)	649	1M	44B
1399/09/18	37,680	37,680	39,900	39,160	1.71	1,526	3M	125B
1399/09/17	39,700	37,680	39,800	38,500	(2.92)	1,091	3M	101B
1399/09/16	40,960	39,080	40,960	39,660	1.54	945	3M	107B
1399/09/15	36,810	36,810	39,890	39,060	2.52	1,322	5M	201B
1399/09/12	38,760	36,500	38,760	38,100	(0.52)	723	1M	40B
1399/09/11	38,990	37,500	39,000	38,300	0.03	567	1M	49B
1399/09/10	38,350	37,000	39,280	38,290	2.24	1,013	4M	171B
1399/09/09	36,130	36,130	38,500	37,450	0.05	860	1M	50B
1399/09/08	36,030	36,000	38,580	37,430	(0.16)	796	2M	66B
1399/09/05	35,600	35,600	38,200	37,490	0.08	638	1M	51B
1399/09/04	39,210	37,260	39,980	37,460	(4.49)	760	5M	204B
1399/09/03	40,430	38,120	40,430	39,220	0.95	850	4M	165B
1399/09/02	38,000	36,660	39,750	38,850	0.70	1,524	9M	334B
1399/09/01	38,590	37,530	38,590	38,580	4.95	1,808	22M	868B
1399/08/28	36,000	35,450	37,620	36,760	2.60	794	5M	170B
1399/08/27	35,010	35,010	36,480	35,830	0.82	456	2M	79B
1399/08/26	34,350	34,350	35,940	35,540	0.31	413	3M	91B
1399/08/25	36,260	34,130	36,630	35,430	0.40	421	2M	70B
1399/08/24	36,380	35,010	36,590	35,290	1.12	428	967K	35B
1399/08/21	33,150	33,150	35,980	34,900	0.03	1,037	3M	105B
1399/08/20	34,310	34,310	36,060	34,890	(3.38)	493	2M	84B
1399/08/19	34,330	34,330	34,330	36,110	(0.06)	32	38K	1B
1399/08/18	34,340	34,340	34,340	36,130	(0.03)	19	14K	488M
1399/08/17	34,460	34,460	34,460	36,140	(0.36)	73	231K	8B
1399/08/14	35,790	34,630	36,480	36,270	4.37	881	5M	177B
1399/08/12	33,220	33,220	34,860	34,750	(0.29)	247	833K	29B
1399/08/11	34,050	33,240	35,980	34,850	(0.37)	318	874K	30B
1399/08/10	36,200	34,750	36,350	34,980	0.98	382	1M	45B
1399/08/07	32,840	32,840	36,280	34,640	0.23	836	3M	89B
1399/08/06	34,560	34,560	34,930	34,560	(4.98)	377	3M	108B
1399/08/05	35,720	35,720	35,730	36,370	(3.25)	342	2M	73B
1399/08/03	36,390	36,390	36,390	37,590	(1.85)	120	1M	43B
1399/07/30	37,250	37,250	39,000	38,300	(2.32)	485	1M	52B
1399/07/29	37,420	37,420	37,420	39,210	(0.43)	78	250K	9B
1399/07/28	38,380	38,380	39,000	39,380	(2.52)	278	1M	56B
1399/07/27	39,170	39,140	40,790	40,400	(1.94)	256	1M	44B
1399/07/23	40,120	39,800	41,850	41,200	(1.65)	743	1M	43B
1399/07/22	41,010	40,920	42,500	41,890	(1.44)	847	2M	76B
1399/07/21	43,000	41,260	43,000	42,500	(0.58)	919	2M	84B
1399/07/20	41,500	41,500	43,360	42,750	0.40	1,525	6M	239B
1399/07/19	43,220	41,200	43,460	42,580	(1.05)	1,460	5M	223B
1399/07/16	42,490	42,150	43,700	43,030	0.33	942	3M	112B
1399/07/15	43,500	42,300	43,500	42,890	0.56	911	3M	116B
1399/07/14	43,280	40,920	43,280	42,650	(0.98)	590	1M	55B
1399/07/13	42,060	41,870	43,900	43,070	(0.19)	792	2M	96B
1399/07/12	42,000	41,500	43,830	43,150	2.08	785	3M	108B
1399/07/09	41,150	41,150	42,980	42,270	0.86	581	2M	91B
1399/07/08	40,120	40,120	42,840	41,910	(0.66)	907	8M	326B
1399/07/07	41,550	41,550	43,760	42,190	(3.52)	589	3M	130B
1399/07/06	45,250	42,780	45,800	43,730	(2.89)	584	3M	117B
1399/07/05	45,500	43,020	46,160	45,030	0.63	893	2M	94B
1399/07/02	43,520	43,000	45,430	44,750	3.40	1,122	3M	146B
1399/07/01	42,090	40,550	44,190	43,280	2.83	1,545	3M	147B
1399/06/31	41,610	41,610	43,800	42,090	(3.88)	860	3M	134B
1399/06/30	42,920	42,070	43,700	43,790	(1.11)	346	720K	31B
1399/06/29	43,000	42,800	46,000	44,280	(1.71)	1,887	7M	293B
1399/06/26	47,400	43,610	47,500	45,050	(1.27)	2,423	5M	225B
1399/06/25	45,790	43,800	45,930	45,630	4.30	2,115	7M	299B
1399/06/24	42,000	41,010	44,350	43,750	3.57	2,009	7M	318B
1399/06/23	43,380	40,630	43,550	42,240	(1.22)	1,472	5M	231B
1399/06/22	42,450	41,990	42,880	42,760	4.70	1,530	6M	238B
1399/06/19	38,510	38,510	42,030	40,840	0.76	2,212	7M	278B
1399/06/18	40,200	40,200	40,200	40,530	(4.21)	271	2M	98B
1399/06/17	41,150	41,150	44,000	42,310	(2.31)	1,273	4M	174B
1399/06/16	43,930	40,600	44,500	43,310	1.36	1,377	4M	194B
1399/06/15	43,500	41,500	43,530	42,730	3.06	1,374	3M	123B
1399/06/12	40,100	40,100	42,000	41,460	(0.58)	1,559	11M	470B
1399/06/11	41,510	40,660	42,990	41,700	(2.55)	1,411	8M	319B
1399/06/10	43,870	39,740	43,870	42,790	2.39	2,689	15M	663B
1399/06/05	41,790	41,790	41,790	41,790	5.00	239	4M	164B
1399/06/04	39,800	39,800	39,800	39,800	4.99	410	3M	132B
1399/06/03	38,040	36,500	40,300	37,910	(1.33)	2,569	16M	625B
1399/06/02	39,100	38,130	39,960	38,420	(4.26)	1,686	16M	630B
1399/06/01	42,000	39,960	43,500	40,130	(4.59)	1,893	8M	338B
1399/05/29	42,060	42,060	42,060	42,060	(4.99)	413	8M	328B
1399/05/28	46,230	43,920	46,230	44,270	(4.24)	540	5M	232B
1399/05/27	45,990	43,690	48,100	46,230	0.52	2,408	7M	345B
1399/05/26	45,990	45,990	45,990	45,990	(5.0)	728	5M	228B
1399/05/25	48,410	48,410	48,410	48,410	(4.99)	483	5M	223B
1399/05/22	51,000	49,370	53,000	50,950	(1.94)	2,295	9M	455B
1399/05/21	53,000	50,000	54,960	51,960	(1.27)	4,723	31M	2T
1399/05/20	52,800	50,500	53,440	52,630	3.40	4,549	21M	1T
1399/05/19	50,450	46,400	51,210	50,900	4.35	2,824	14M	727B
1399/05/15	48,500	46,500	49,450	48,780	1.35	3,207	12M	598B
1399/05/14	48,000	45,900	49,740	48,130	1.18	3,860	10M	501B
1399/05/13	47,100	45,560	48,090	47,570	0.32	2,952	7M	310B
1399/05/12	47,490	45,000	47,490	47,420	4.84	3,280	19M	881B
1399/05/11	45,220	44,500	45,240	45,230	4.97	1,442	6M	267B
1399/05/08	43,950	41,220	44,900	43,090	(0.67)	3,711	14M	612B
1399/05/07	44,690	40,510	44,690	43,380	1.74	3,211	15M	661B
1399/05/06	42,000	41,170	44,480	42,640	(1.59)	3,540	16M	695B
1399/05/05	43,560	41,800	43,560	43,330	4.43	4,831	33M	1T
1399/05/04	41,400	41,300	41,500	41,490	4.96	1,633	16M	670B
1399/05/01	37,800	37,800	41,550	39,530	(0.38)	3,370	9M	368B
1399/04/31	40,000	39,340	41,270	39,680	(4.18)	3,364	13M	505B
1399/04/30	41,490	39,900	41,490	41,410	4.78	3,083	16M	667B
1399/04/29	39,520	39,450	39,520	39,520	4.99	927	3M	122B
1399/04/28	36,990	36,990	38,890	37,640	(3.31)	3,959	13M	497B
1399/04/25	38,890	38,890	39,880	38,930	(4.89)	4,407	23M	886B
1399/04/24	40,930	40,930	40,930	40,930	(4.99)	1,444	9M	382B
1399/04/23	43,060	43,060	43,900	43,080	(4.94)	2,507	14M	622B
1399/04/22	46,200	42,510	46,970	45,320	1.30	5,368	17M	783B
1399/04/21	44,650	44,650	45,960	44,740	(4.81)	4,252	27M	1T
1399/04/18	49,390	44,820	49,390	47,000	(0.36)	4,644	8M	384B
1399/04/17	47,320	45,500	47,320	47,170	4.66	5,546	15M	715B
1399/04/16	45,070	45,020	45,070	45,070	4.98	1,810	9M	387B
1399/04/15	43,140	39,100	43,200	42,930	4.33	2,301	11M	487B
1399/04/14	41,540	37,600	41,540	41,150	3.99	4,034	14M	590B
1399/04/11	39,570	38,800	39,570	39,570	4.99	1,649	13M	522B
1399/04/10	37,690	37,690	37,690	37,690	4.99	569	4M	144B
1399/04/09	35,620	35,600	37,500	35,900	(4.19)	2,602	13M	481B
1399/04/08	39,000	35,750	39,000	37,470	0.70	2,099	8M	281B
1399/04/07	37,000	35,570	37,340	37,210	4.61	1,428	6M	227B
1399/04/04	32,900	32,900	36,180	35,570	3.22	1,979	10M	358B
1399/04/03	34,500	32,000	34,580	34,460	4.61	1,867	9M	294B
1399/04/02	32,300	31,530	33,070	32,940	4.57	2,033	13M	414B
1399/04/01	32,200	29,970	32,400	31,500	(0.13)	2,541	11M	331B
1399/03/31	32,200	31,100	32,200	31,540	2.54	3,045	9M	283B
1399/03/27	30,100	28,740	31,180	30,760	3.57	1,742	12M	383B
1399/03/26	29,400	29,340	31,200	29,700	(3.82)	4,998	24M	698B
1399/03/25	31,500	30,770	31,960	30,880	(4.63)	3,873	18M	555B
1399/03/24	32,390	31,710	32,390	32,380	4.97	2,799	10M	333B
1399/03/21	30,990	29,645	31,119	30,848	4.08	3,773	12M	385B
1399/03/20	29,640	28,600	29,649	29,638	4.96	2,350	16M	480B
1399/03/19	27,000	27,000	28,241	28,238	4.99	2,659	24M	686B
1399/03/18	26,897	26,897	26,897	26,897	5.00	224	5M	142B
1399/03/17	25,617	25,617	25,617	25,617	5.00	270	5M	128B
1399/03/13	24,701	24,701	24,701	24,398	3.71	381	4M	99B
1399/03/12	23,041	22,009	24,193	23,525	2.10	2,734	20M	466B
1399/03/11	24,300	22,351	24,300	23,041	(1.18)	3,374	31M	707B
1399/03/10	23,121	22,900	23,426	23,317	4.51	1,267	18M	416B
1399/03/07	22,490	21,550	22,998	22,311	7.12	3,020	53M	1T
1399/02/24	21,328	21,328	21,328	21,328	5.00	227	6M	138B
1399/02/21	20,862	20,862	20,862	20,313	2.23	76	3M	59B
1399/02/20	19,931	19,931	19,931	19,869	4.67	181	6M	118B
1399/02/17	19,009	19,009	19,009	18,982	4.85	223	8M	148B
1399/02/16	18,104	18,104	18,104	18,104	5.00	267	8M	148B
1399/02/15	17,323	17,323	17,323	17,242	4.50	231	7M	125B
1399/02/14	16,504	16,504	16,504	16,499	4.96	235	8M	131B
1399/02/13	15,719	15,719	15,719	15,719	5.00	252	8M	126B
1399/02/10	14,971	14,971	14,971	14,971	4.99	261	9M	132B
1399/02/09	14,911	14,911	14,911	14,259	0.41	63	727K	11B
1399/02/08	14,856	14,856	14,856	14,201	0.37	87	649K	10B
1399/02/07	14,346	14,346	14,346	14,149	3.56	276	6M	90B
1399/02/06	14,275	14,275	14,275	13,663	0.49	117	872K	12B
1399/02/03	14,217	14,217	14,217	13,596	0.41	88	749K	11B
1399/02/02	14,169	14,169	14,169	13,540	0.33	60	614K	9B
1399/02/01	14,059	14,059	14,761	13,495	0.78	52	762K	11B
1399/01/31	13,866	13,866	13,866	13,390	1.39	165	3M	35B
1399/01/30	13,815	13,815	13,815	13,206	0.36	103	672K	9B
1399/01/27	13,764	13,764	13,764	13,158	0.37	125	710K	10B
1399/01/26	13,369	13,369	13,369	13,109	2.95	278	6M	76B
1399/01/25	13,308	13,308	13,308	12,733	0.46	124	881K	12B
1399/01/24	13,256	13,256	13,256	12,675	0.40	83	764K	10B
1399/01/23	13,193	13,193	13,193	12,625	0.48	74	914K	12B
1399/01/20	13,147	13,147	13,147	12,565	0.35	135	743K	10B
1399/01/19	12,521	12,521	12,521	12,521	5.00	369	12M	152B
1399/01/18	12,383	12,383	12,383	11,925	1.11	179	2M	29B
1399/01/17	12,266	12,266	12,266	11,794	0.96	167	2M	25B
1399/01/16	11,900	11,500	12,059	11,682	1.72	483	5M	62B
1399/01/11	11,788	11,350	11,845	11,485	0.95	1,168	6M	71B
1399/01/10	11,770	11,250	11,770	11,377	1.28	1,148	7M	82B
1399/01/09	11,458	11,017	11,888	11,233	2.84	970	7M	85B
1399/01/06	11,116	10,650	11,250	10,923	(0.69)	1,790	12M	133B
1399/01/05	10,918	10,890	11,299	10,999	(8.66)	1,177	18M	197B
1398/12/14	12,180	12,175	12,279	12,042	2.97	640	7M	82B
1398/12/13	11,849	11,555	11,873	11,695	3.42	891	10M	115B
1398/12/12	11,235	11,235	11,796	11,308	2.31	628	5M	56B
1398/12/11	10,385	10,385	11,124	11,053	4.32	685	9M	102B
1398/12/10	10,517	10,515	10,847	10,595	(4.27)	832	9M	96B
1398/12/07	11,298	10,400	11,398	11,068	1.93	1,100	13M	145B
1398/12/06	10,795	10,500	10,973	10,858	3.89	1,007	16M	175B
1398/12/05	10,880	10,280	10,880	10,451	(0.7)	1,053	10M	108B
1398/12/04	10,550	10,310	10,550	10,525	4.75	765	9M	95B
1398/12/03	9,655	9,655	10,250	10,048	(1.13)	1,173	9M	89B
1398/11/30	10,280	10,000	10,390	10,163	(1.19)	1,228	11M	116B
1398/11/29	10,615	10,226	10,615	10,285	(4.45)	1,155	7M	70B
1398/11/28	11,300	10,444	11,300	10,764	(2.08)	1,655	11M	124B
1398/11/27	10,878	10,369	11,421	10,993	6.11	1,560	8M	92B
1398/11/26	10,347	10,170	10,368	10,360	4.91	1,998	31M	318B
1398/11/23	9,650	9,547	9,876	9,875	4.99	1,048	36M	356B
1398/11/21	9,479	9,225	9,650	9,406	1.15	923	7M	69B
1398/11/20	9,500	9,180	9,500	9,299	(0.29)	1,019	12M	110B
1398/11/19	9,115	9,115	9,334	9,326	4.90	1,623	39M	359B
1398/11/16	8,900	8,850	9,150	8,890	(1.52)	647	5M	47B
1398/11/15	9,585	8,750	9,585	9,027	(1.18)	584	2M	18B
1398/11/14	8,712	8,711	9,177	9,135	4.52	1,310	14M	129B
1398/11/13	8,740	8,552	8,870	8,740	(0.19)	837	6M	52B
1398/11/12	8,949	8,551	8,970	8,757	0.23	1,666	7M	57B
1398/11/08	8,343	8,343	8,749	8,737	4.85	2,527	42M	368B
1398/11/07	8,111	8,005	8,448	8,333	0.46	633	11M	92B
1398/11/06	8,588	8,024	8,588	8,295	(1.79)	544	5M	39B
1398/11/05	8,280	8,250	8,489	8,446	3.25	551	6M	53B
1398/11/02	8,061	8,060	8,330	8,180	(0.05)	297	1M	11B
1398/11/01	8,430	8,020	8,430	8,184	(2.98)	422	2M	17B
1398/10/30	8,454	8,335	8,590	8,435	(1.51)	428	4M	32B
1398/10/29	8,590	8,405	8,610	8,564	(0.4)	374	3M	22B
1398/10/28	8,506	8,506	8,693	8,598	1.61	387	2M	19B
1398/10/25	8,210	8,183	8,600	8,462	0.30	336	3M	22B
1398/10/24	8,950	8,162	8,950	8,437	(1.79)	482	2M	16B
1398/10/23	8,470	8,200	8,602	8,591	4.86	858	16M	134B
1398/10/22	8,218	8,067	8,230	8,193	4.52	1,333	18M	149B
1398/10/21	7,839	7,839	7,839	7,839	1.99	105	1M	11B
1398/10/18	7,686	7,686	7,686	7,686	(1.99)	379	9M	71B
1398/10/17	8,077	7,600	8,199	7,842	0.0	986	13M	101B
1398/10/15	7,383	7,383	8,092	7,842	1.75	602	7M	54B
1398/10/14	7,707	7,707	7,900	7,707	(4.99)	1,493	30M	235B
1398/10/11	7,950	7,700	8,116	8,112	4.94	1,734	36M	290B
1398/10/10	7,700	7,606	7,900	7,730	0.72	717	5M	41B
1398/10/09	7,822	7,595	7,822	7,675	(0.85)	651	7M	54B
1398/10/08	7,900	7,585	7,900	7,741	(1.39)	458	5M	36B
1398/10/07	7,685	7,684	7,900	7,850	1.91	421	3M	23B
1398/10/04	7,740	7,602	7,800	7,703	(1.34)	401	3M	22B
1398/10/03	8,120	7,514	8,120	7,808	(1.28)	596	5M	39B
1398/10/02	7,800	7,535	8,000	7,909	3.06	690	5M	43B
1398/10/01	7,430	7,430	7,749	7,674	2.91	642	5M	36B
1398/09/30	7,262	7,262	7,503	7,457	4.35	834	9M	66B
1398/09/27	6,910	6,860	7,252	7,146	3.46	748	8M	56B
1398/09/26	6,909	6,855	7,000	6,907	0.28	409	5M	35B
1398/09/25	6,899	6,860	6,905	6,888	0.03	527	6M	38B
1398/09/24	6,920	6,855	6,920	6,886	0.09	556	5M	35B
1398/09/23	6,935	6,810	6,935	6,880	0.67	593	6M	41B
1398/09/20	6,667	6,667	6,930	6,834	(0.93)	311	2M	13B
1398/09/19	6,999	6,650	6,999	6,898	0.28	1,051	18M	127B
1398/09/18	6,830	6,830	7,000	6,879	0.56	466	6M	43B
1398/09/17	6,750	6,720	6,899	6,841	2.69	817	8M	52B
1398/09/16	6,539	6,523	6,736	6,662	2.70	573	8M	52B
1398/09/13	6,377	6,377	6,537	6,487	1.72	407	4M	25B
1398/09/12	6,370	6,301	6,464	6,377	0.14	211	744K	5B
1398/09/11	6,400	6,348	6,478	6,368	0.32	217	775K	5B
1398/09/10	6,388	6,300	6,450	6,348	0.57	329	2M	10B
1398/09/09	6,429	6,222	6,429	6,312	(0.24)	386	1M	8B
1398/09/06	6,400	6,265	6,530	6,327	(1.83)	310	1M	9B
1398/09/05	6,370	6,370	6,496	6,445	(0.25)	191	570K	4B
1398/09/04	6,538	6,390	6,538	6,461	0.0	128	590K	4B
1398/09/03	6,523	6,359	6,523	6,461	0.44	158	1M	7B
1398/08/28	6,420	6,361	6,486	6,433	(0.12)	151	491K	3B
1398/08/27	6,350	6,350	6,549	6,441	(1.5)	191	2M	11B
1398/08/26	6,302	6,300	6,690	6,539	1.93	500	8M	51B
1398/08/25	6,494	6,358	6,494	6,415	0.08	200	2M	15B
1398/08/22	6,426	6,391	6,500	6,410	(0.64)	287	2M	15B
1398/08/21	6,500	6,390	6,520	6,451	0.02	202	1M	7B
1398/08/20	6,385	6,385	6,547	6,450	0.19	108	1M	7B
1398/08/19	6,421	6,400	6,532	6,438	(1.42)	190	1M	9B
1398/08/18	6,415	6,415	6,650	6,531	(0.88)	164	953K	6B
1398/08/14	6,339	6,339	6,689	6,589	1.00	267	3M	19B
1398/08/13	6,740	6,401	6,749	6,524	(0.93)	242	3M	18B
1398/08/12	6,414	6,401	6,780	6,585	1.31	416	4M	27B
1398/08/11	6,573	6,433	6,670	6,500	(2.49)	392	3M	20B
1398/08/08	6,696	6,599	6,743	6,666	(0.45)	429	3M	20B
1398/08/06	6,670	6,581	6,719	6,696	1.81	226	3M	17B
1398/08/04	6,600	6,350	6,725	6,577	0.38	259	2M	15B
1398/08/01	6,788	6,452	6,788	6,552	(1.68)	245	2M	10B
1398/07/30	6,700	6,592	6,700	6,664	2.05	387	4M	30B
1398/07/29	6,411	6,315	6,697	6,530	2.03	616	7M	47B
1398/07/28	6,521	6,215	6,750	6,400	(1.57)	493	4M	25B
1398/07/24	6,222	6,110	6,610	6,502	3.27	552	9M	57B
1398/07/23	6,498	6,104	6,498	6,296	(2.01)	895	16M	102B
1398/07/22	6,568	6,280	6,568	6,425	(1.67)	372	4M	24B
1398/07/21	6,499	6,406	6,650	6,534	3.03	537	4M	25B
1398/07/20	6,105	6,105	6,395	6,342	4.12	638	10M	61B
1398/07/17	6,280	5,855	6,280	6,091	0.20	372	2M	15B
1398/07/16	6,330	6,014	6,330	6,079	(3.97)	1,095	17M	102B
1398/07/15	6,252	6,252	6,579	6,330	(0.97)	597	5M	33B
1398/07/14	6,500	6,220	6,500	6,392	(2.35)	460	3M	22B
1398/07/13	6,680	6,361	6,790	6,546	(2.23)	728	5M	32B
1398/07/10	6,720	6,625	6,829	6,695	(0.4)	440	3M	23B
1398/07/09	6,900	6,574	6,979	6,722	(2.85)	1,000	9M	58B
1398/07/08	6,940	6,835	6,999	6,919	1.05	785	6M	42B
1398/07/07	7,003	6,760	7,003	6,847	(0.84)	844	5M	32B
1398/07/06	6,850	6,698	7,000	6,905	2.30	1,405	8M	56B
1398/07/03	6,865	6,649	6,865	6,750	0.58	911	4M	25B
1398/07/02	6,679	6,100	6,739	6,711	4.55	3,138	45M	305B
1398/07/01	6,298	6,298	6,419	6,419	4.99	1,706	46M	298B
1398/06/31	6,195	6,079	6,195	6,114	0.59	454	4M	27B
1398/06/30	6,004	5,929	6,200	6,078	1.32	336	3M	19B
1398/06/27	6,050	5,947	6,130	5,999	(4.17)	364	3M	18B
1398/06/26	6,320	6,050	6,356	6,260	(0.95)	487	4M	27B
1398/06/25	6,440	6,235	6,461	6,320	(1.89)	358	3M	21B
1398/06/24	6,419	6,301	6,485	6,442	0.16	339	4M	24B
1398/06/23	6,382	6,255	6,484	6,432	0.78	374	3M	16B
1398/06/20	6,350	6,302	6,438	6,382	0.87	349	5M	32B
1398/06/17	6,300	6,299	6,445	6,327	0.54	327	3M	17B
1398/06/16	6,100	6,100	6,369	6,293	1.88	421	3M	20B
1398/06/13	6,110	6,110	6,220	6,177	1.78	514	5M	33B
1398/06/12	6,015	6,001	6,110	6,069	1.03	278	2M	13B
1398/06/11	6,180	5,950	6,180	6,007	(2.8)	276	3M	19B
1398/06/10	6,150	6,100	6,350	6,180	0.65	574	4M	23B
1398/06/09	6,100	6,050	6,259	6,140	2.93	726	5M	30B
1398/06/06	5,851	5,851	6,100	5,965	0.27	449	6M	38B
1398/06/05	5,989	5,899	6,080	5,949	0.83	523	5M	30B
1398/06/04	5,943	5,850	5,944	5,900	1.15	653	10M	59B
1398/06/03	5,917	5,799	5,990	5,833	0.28	524	5M	32B
1398/06/02	5,848	5,761	5,918	5,817	0.45	652	5M	30B
1398/05/30	5,889	5,759	5,889	5,791	0.10	706	5M	29B
1398/05/28	5,650	5,600	5,939	5,785	(1.18)	446	3M	20B
1398/05/27	5,910	5,800	5,910	5,854	0.57	406	4M	25B
1398/05/26	5,812	5,780	5,940	5,821	(0.87)	394	6M	33B
1398/05/23	5,802	5,802	5,899	5,872	0.96	283	4M	21B
1398/05/22	5,862	5,761	5,862	5,816	(1.19)	226	3M	16B
1398/05/20	6,040	5,858	6,050	5,886	1.27	134	1M	6B
1398/05/19	5,850	5,782	5,850	5,812	(0.39)	203	1M	8B
1398/05/16	5,900	5,805	5,959	5,835	(0.53)	329	6M	37B
1398/05/15	5,830	5,830	5,900	5,866	0.03	259	4M	25B
1398/05/14	5,960	5,829	5,960	5,864	(1.53)	163	3M	17B
1398/05/09	5,879	5,879	6,090	5,955	1.85	530	7M	44B
1398/05/08	5,850	5,824	5,860	5,847	(0.12)	271	5M	27B
1398/05/07	5,831	5,826	5,900	5,854	(0.98)	247	4M	24B
1398/05/06	5,900	5,811	5,991	5,912	0.46	151	2M	14B
1398/05/05	5,912	5,804	6,099	5,885	(0.24)	152	2M	14B
1398/05/02	5,969	5,850	5,969	5,899	(0.07)	212	3M	20B
1398/05/01	6,029	5,870	6,029	5,903	(1.47)	458	9M	54B
1398/04/31	6,157	5,910	6,157	5,991	0.22	237	3M	18B
1398/04/30	5,950	5,700	6,086	5,978	0.98	313	3M	16B
1398/04/25	6,150	5,920	6,150	5,920	(4.99)	935	34M	204B
1398/04/24	6,355	6,082	6,355	6,231	(1.25)	375	5M	29B
1398/04/23	6,330	6,250	6,410	6,310	1.22	517	11M	72B
1398/04/22	6,500	6,121	6,500	6,234	(3.17)	863	12M	77B
1398/04/19	6,300	6,200	6,448	6,438	4.84	1,906	46M	294B
1398/04/18	6,100	5,943	6,165	6,141	4.58	1,524	28M	171B
1398/04/17	5,700	5,700	5,873	5,872	4.97	2,098	76M	446B
1398/04/16	5,650	5,504	5,710	5,594	(0.21)	343	6M	31B
1398/04/15	5,793	5,495	5,793	5,606	(3.08)	305	4M	20B
1398/04/12	5,900	5,656	5,939	5,784	1.97	598	8M	48B
1398/04/11	5,500	5,407	5,745	5,672	3.65	1,353	35M	199B
1398/04/10	5,383	5,347	5,500	5,472	(0.67)	434	15M	83B
1398/04/09	5,553	5,400	5,632	5,509	0.79	269	5M	26B
1398/04/05	5,401	5,385	5,510	5,466	(0.71)	702	21M	114B
1398/04/04	5,550	5,490	5,600	5,505	(0.07)	483	11M	59B
1398/04/03	5,490	5,311	5,536	5,509	1.44	369	6M	32B
1398/04/02	5,150	5,150	5,538	5,431	2.96	447	8M	46B
1398/04/01	5,135	5,111	5,399	5,275	(0.13)	480	6M	32B
1398/03/29	5,313	5,110	5,349	5,282	(0.7)	567	5M	26B
1398/03/28	5,300	5,227	5,389	5,319	(0.89)	500	12M	62B
1398/03/27	5,200	5,200	5,500	5,367	1.61	569	9M	47B
1398/03/26	5,190	5,180	5,402	5,282	1.85	474	6M	33B
1398/03/25	5,140	5,040	5,220	5,186	4.30	599	6M	32B
1398/03/22	4,941	4,910	5,045	4,972	(0.52)	832	13M	67B
1398/03/21	5,000	4,920	5,100	4,998	(0.66)	283	3M	14B
1398/03/20	5,120	4,900	5,190	5,031	(0.77)	434	3M	14B
1398/03/19	5,026	5,026	5,118	5,070	(0.02)	287	4M	18B
1398/03/18	5,063	5,024	5,159	5,071	(0.82)	148	3M	16B
1398/03/13	5,110	5,050	5,165	5,113	(0.21)	374	6M	30B
1398/03/12	5,200	5,032	5,258	5,124	(0.33)	323	2M	12B
1398/03/11	5,100	5,071	5,299	5,141	(0.56)	213	3M	17B
1398/03/08	5,254	5,010	5,290	5,170	(1.6)	289	3M	16B
1398/03/07	5,200	5,200	5,329	5,254	0.79	391	4M	23B
1398/03/05	5,210	5,179	5,420	5,213	0.99	329	5M	24B
1398/02/29	5,300	5,300	5,600	5,462	1.34	1,052	14M	76B
1398/02/28	5,200	5,200	5,460	5,390	2.76	555	6M	33B
1398/02/25	5,370	5,110	5,418	5,245	(1.47)	474	8M	44B
1398/02/24	5,244	5,220	5,360	5,323	2.37	439	8M	43B
1398/02/23	5,200	5,142	5,283	5,200	2.81	217	3M	15B
1398/02/22	5,248	4,978	5,263	5,058	(3.47)	532	9M	45B
1398/02/21	5,660	5,148	5,660	5,240	(3.29)	586	9M	46B
1398/02/18	5,330	5,223	5,474	5,418	3.91	1,059	33M	181B
1398/02/17	5,281	5,206	5,399	5,214	(4.85)	1,018	25M	132B
1398/02/16	5,551	5,445	5,748	5,480	(4.38)	279	5M	26B
1398/02/15	5,857	5,590	5,900	5,731	(0.54)	1,094	18M	101B
1398/02/14	5,762	5,732	5,762	5,762	4.99	2,220	70M	402B
1398/02/11	5,400	5,339	5,514	5,488	4.49	1,227	35M	193B
1398/02/10	5,279	5,173	5,323	5,252	0.65	630	6M	33B
1398/02/09	5,150	5,138	5,298	5,218	0.69	1,007	15M	76B
1398/02/08	5,228	5,135	5,237	5,182	3.19	364	3M	18B
1398/02/04	5,050	4,920	5,095	5,022	0.24	289	4M	19B
1398/02/03	4,950	4,935	5,100	5,010	0.42	413	6M	33B
1398/02/02	5,147	4,911	5,149	4,989	(1.79)	460	4M	22B
1398/01/31	5,065	5,001	5,150	5,080	0.87	1,326	14M	74B
1398/01/28	4,956	4,937	5,114	5,036	(1.91)	666	7M	35B
1398/01/27	4,979	4,900	5,227	5,134	8.27	1,462	35M	179B
1398/01/17	4,697	4,670	4,796	4,742	1.89	317	4M	17B
1398/01/11	4,650	4,606	4,698	4,654	0.63	290	5M	24B
1398/01/10	4,542	4,542	4,670	4,625	0.83	141	2M	8B
1398/01/07	4,444	4,444	4,615	4,587	0.02	212	1M	6B
1398/01/06	4,629	4,560	4,643	4,586	0.11	182	3M	15B
1398/01/05	4,575	4,500	4,633	4,581	3.08	226	3M	14B
1397/12/28	4,450	4,399	4,500	4,444	1.14	233	5M	23B
1397/12/27	4,220	4,202	4,429	4,394	0.37	327	6M	27B
1397/12/26	4,447	4,250	4,447	4,378	(1.55)	207	3M	14B
1397/12/25	4,420	4,354	4,582	4,447	1.51	497	10M	43B
1397/12/22	4,303	4,303	4,399	4,381	1.27	208	4M	19B
1397/12/21	4,255	4,255	4,400	4,326	0.89	195	5M	23B
1397/12/20	4,317	4,236	4,342	4,288	1.35	255	4M	19B
1397/12/19	4,250	4,170	4,318	4,231	1.15	142	2M	9B
1397/12/18	4,130	4,111	4,298	4,183	0.19	55	350K	1B
1397/12/15	4,125	4,105	4,241	4,175	0.22	58	637K	3B
1397/12/14	4,296	4,121	4,296	4,166	(3.39)	313	4M	18B
1397/12/13	4,313	4,278	4,349	4,312	(0.92)	410	5M	20B
1397/12/12	4,363	4,318	4,366	4,352	(0.96)	223	2M	9B
1397/12/11	4,313	4,312	4,482	4,394	0.0	87	841K	4B
1397/12/08	4,267	4,267	4,403	4,394	0.07	161	1M	5B
1397/12/07	4,270	4,184	4,400	4,391	(0.3)	81	667K	3B
1397/12/06	4,445	4,350	4,450	4,404	0.30	239	4M	17B
1397/12/05	4,362	4,300	4,501	4,391	1.67	542	8M	36B
1397/12/04	4,103	4,100	4,354	4,319	4.15	743	20M	86B
1397/12/01	4,225	4,117	4,225	4,147	0.12	154	2M	9B
1397/11/30	4,026	4,026	4,288	4,142	0.53	159	1M	6B
1397/11/29	4,145	4,018	4,200	4,120	0.15	71	829K	3B
1397/11/28	4,026	4,008	4,100	4,114	(1.01)	64	846K	3B
1397/11/27	4,155	4,010	4,199	4,156	(0.65)	90	620K	3B
1397/11/24	4,124	4,110	4,150	4,183	(0.38)	52	525K	2B
1397/11/23	4,200	4,124	4,200	4,199	(0.19)	41	327K	1B
1397/11/21	4,242	4,101	4,300	4,207	0.10	100	1M	6B
1397/11/17	4,240	4,110	4,260	4,203	0.60	90	983K	4B
1397/11/16	4,150	4,091	4,200	4,178	(0.31)	141	3M	12B
1397/11/15	4,148	4,093	4,240	4,191	(0.12)	188	2M	7B
1397/11/14	4,081	4,081	4,339	4,196	0.21	222	3M	11B
1397/11/13	4,250	4,090	4,262	4,187	(1.04)	125	2M	7B
1397/11/10	4,221	4,124	4,221	4,231	(1.26)	133	1M	4B
1397/11/09	4,183	4,183	4,390	4,285	(0.05)	92	922K	4B
1397/11/08	4,201	4,193	4,448	4,287	(1.56)	238	4M	15B
1397/11/07	4,313	4,300	4,390	4,355	(1.76)	143	2M	8B
1397/11/06	4,514	4,378	4,520	4,433	(0.14)	111	1M	6B
1397/11/03	4,389	4,388	4,450	4,439	(0.34)	104	728K	3B
1397/11/02	4,475	4,413	4,483	4,454	(0.09)	150	998K	4B
1397/11/01	4,363	4,363	4,518	4,458	0.75	171	2M	7B
1397/10/30	4,351	4,351	4,497	4,425	0.59	163	2M	8B
1397/10/29	4,360	4,360	4,426	4,399	(0.18)	108	674K	3B
1397/10/26	4,350	4,350	4,488	4,407	0.0	114	1M	5B
1397/10/25	4,335	4,333	4,475	4,407	0.07	132	832K	4B
1397/10/24	4,361	4,327	4,520	4,404	(0.07)	135	1M	6B
1397/10/23	4,310	4,305	4,497	4,407	0.75	169	1M	5B
1397/10/22	4,398	4,303	4,398	4,374	(0.27)	93	433K	2B
1397/10/19	4,400	4,353	4,400	4,386	(0.16)	160	2M	7B
1397/10/18	4,402	4,342	4,449	4,393	(0.2)	367	5M	20B
1397/10/17	4,450	4,348	4,496	4,402	(0.81)	270	3M	14B
1397/10/16	4,400	4,376	4,550	4,438	0.20	317	3M	16B
1397/10/15	4,400	4,381	4,578	4,429	(0.96)	238	2M	11B
1397/10/12	4,506	4,333	4,598	4,472	(0.49)	212	3M	12B
1397/10/11	4,577	4,410	4,577	4,494	(0.64)	154	1M	5B
1397/10/10	4,550	4,420	4,550	4,523	(0.64)	154	916K	4B
1397/10/09	4,550	4,444	4,627	4,552	2.85	504	6M	27B
1397/10/08	4,379	4,340	4,450	4,426	2.38	275	6M	25B
1397/10/05	4,301	4,180	4,372	4,323	(1.12)	210	3M	11B
1397/10/04	4,362	4,289	4,594	4,372	(1.09)	222	4M	18B
1397/10/03	4,430	4,351	4,499	4,420	(0.27)	119	2M	9B
1397/10/02	4,408	4,300	4,499	4,432	(0.02)	152	2M	7B
1397/10/01	4,500	4,357	4,500	4,433	(2.25)	143	2M	8B
1397/09/28	4,527	4,445	4,581	4,535	(3.06)	155	2M	7B
1397/09/27	4,388	4,388	4,750	4,678	1.45	190	3M	12B
1397/09/26	4,591	4,591	4,728	4,611	(4.57)	241	3M	15B
1397/09/25	4,961	4,817	4,961	4,832	(4.69)	175	2M	9B
1397/09/24	5,028	4,980	5,150	5,070	(2.74)	141	1M	7B
1397/09/21	5,104	5,080	5,170	5,213	(0.67)	103	568K	3B
1397/09/20	5,248	5,100	5,248	5,248	(0.49)	69	353K	2B
1397/09/19	5,244	5,140	5,310	5,274	0.53	227	4M	19B
1397/09/18	5,140	5,031	5,350	5,246	(0.68)	358	6M	33B
1397/09/17	5,182	5,124	5,379	5,282	(0.58)	104	628K	3B
1397/09/14	5,200	5,160	5,370	5,313	1.76	198	3M	15B
1397/09/13	4,979	4,918	5,363	5,221	1.95	593	11M	59B
1397/09/12	5,110	5,072	5,239	5,121	0.97	163	1M	7B
1397/09/11	5,169	5,055	5,198	5,072	1.20	161	1M	6B
1397/09/10	4,883	4,883	5,390	5,012	(2.49)	993	23M	113B
1397/09/07	5,260	5,035	5,296	5,140	(3.02)	555	3M	17B
1397/09/06	5,350	5,130	5,399	5,300	0.06	453	7M	38B
1397/09/05	5,203	5,132	5,672	5,297	(1.94)	554	9M	50B
1397/09/03	5,694	5,388	5,694	5,402	(4.74)	153	2M	10B
1397/08/30	5,701	5,551	5,800	5,671	(0.53)	897	7M	38B
1397/08/29	5,700	5,415	5,790	5,701	(0.96)	664	9M	49B
1397/08/28	5,781	5,680	5,850	5,756	1.00	398	4M	24B
1397/08/27	5,960	5,691	5,960	5,699	(4.86)	1,002	20M	114B
1397/08/26	5,899	5,790	6,149	5,990	0.79	613	8M	47B
1397/08/23	5,887	5,651	6,050	5,943	1.54	716	12M	69B
1397/08/22	5,770	5,700	5,900	5,853	2.24	539	7M	43B
1397/08/21	5,682	5,682	5,770	5,725	1.06	303	3M	15B
1397/08/20	5,740	5,523	5,790	5,665	(0.26)	321	4M	24B
1397/08/19	5,504	5,420	5,763	5,680	3.20	702	12M	66B
1397/08/15	5,403	5,403	5,654	5,504	2.17	544	8M	45B
1397/08/14	5,330	5,230	5,430	5,387	1.22	469	6M	31B
1397/08/13	5,290	5,179	5,441	5,322	1.26	547	7M	37B
1397/08/12	5,150	5,041	5,360	5,256	1.23	666	11M	57B
1397/08/09	5,180	5,100	5,226	5,192	4.30	647	8M	44B
1397/08/07	5,000	4,870	5,006	4,978	4.40	285	4M	20B
1397/08/06	4,649	4,600	4,858	4,768	3.05	810	9M	43B
1397/08/05	4,600	4,510	4,840	4,627	(1.45)	290	4M	17B
1397/08/02	4,800	4,675	4,990	4,695	(4.59)	520	11M	50B
1397/08/01	5,052	4,868	5,250	4,921	(3.96)	607	8M	42B
1397/07/30	5,201	5,023	5,279	5,124	(4.21)	344	4M	21B
1397/07/29	5,440	5,223	5,440	5,349	(0.61)	589	10M	54B
1397/07/28	5,288	5,202	5,464	5,382	3.32	897	16M	88B
1397/07/25	4,995	4,995	5,350	5,209	(0.91)	950	17M	90B
1397/07/24	5,450	5,101	5,479	5,257	(1.72)	950	14M	71B
1397/07/23	5,297	5,195	5,373	5,349	4.51	948	19M	102B
1397/07/22	5,000	5,000	5,400	5,118	(2.76)	598	14M	70B
1397/07/21	5,311	5,236	5,399	5,263	(4.5)	160	3M	14B
1397/07/18	5,600	5,350	5,600	5,511	(1.43)	1,492	26M	141B
1397/07/17	5,600	5,357	5,620	5,591	4.45	3,299	65M	364B
1397/07/16	5,290	5,110	5,446	5,353	3.20	2,280	49M	262B
1397/07/15	5,065	5,044	5,574	5,187	(2.3)	4,056	91M	472B
1397/07/14	5,361	4,851	5,361	5,309	3.98	4,052	122M	648B
1397/07/11	4,920	4,920	5,112	5,106	4.87	605	21M	105B
1397/07/10	5,019	4,610	5,019	4,869	1.86	4,199	122M	595B
1397/07/09	4,610	4,610	4,840	4,780	4.21	119	3M	15B
1397/07/04	4,658	4,501	4,658	4,587	2.59	210	2M	9B
1397/07/03	4,471	4,471	4,471	4,471	4.98	1,416	61M	271B
1397/07/02	4,201	4,110	4,259	4,259	4.98	1,264	41M	176B
1397/07/01	3,953	3,831	4,121	4,057	3.36	863	18M	73B
1397/06/31	3,947	3,841	4,020	3,925	1.95	428	6M	23B
1397/06/27	3,970	3,825	3,970	3,850	(0.39)	394	6M	22B
1397/06/26	3,866	3,764	3,866	3,865	4.97	1,646	61M	236B
1397/06/25	3,562	3,562	3,740	3,682	(1.73)	451	11M	41B
1397/06/24	3,750	3,750	3,750	3,747	4.90	60	3M	10B
1397/06/21	3,572	3,572	3,572	3,572	5.00	378	18M	65B
1397/06/20	3,380	3,303	3,404	3,402	4.94	1,283	39M	132B
1397/06/19	3,180	3,180	3,248	3,242	4.78	1,186	36M	117B
1397/06/18	3,050	2,998	3,157	3,094	2.89	543	9M	28B
1397/06/17	2,957	2,957	3,079	3,007	0.03	407	5M	14B
1397/06/14	3,024	2,980	3,050	3,006	(1.67)	308	3M	10B
1397/06/13	3,034	3,015	3,120	3,057	1.83	222	3M	9B
1397/06/12	2,979	2,979	3,030	3,002	(0.1)	223	2M	6B
1397/06/11	3,080	2,903	3,080	3,005	(0.56)	209	2M	5B
1397/06/10	3,110	2,988	3,120	3,022	(2.74)	276	4M	12B
1397/06/07	3,199	3,090	3,199	3,107	(2.02)	207	5M	15B
1397/06/05	3,230	3,140	3,230	3,171	(0.63)	220	5M	15B
1397/06/04	3,011	3,006	3,218	3,191	3.10	238	4M	11B
1397/06/03	3,229	3,020	3,229	3,095	(2.03)	231	3M	8B
1397/05/30	3,250	3,120	3,250	3,159	(2.47)	299	4M	14B
1397/05/29	3,100	3,050	3,269	3,239	3.95	503	9M	30B
1397/05/28	3,050	3,050	3,220	3,116	1.27	273	6M	18B
1397/05/27	3,150	3,001	3,150	3,077	(1.57)	180	2M	6B
1397/05/21	3,070	3,010	3,210	3,126	(1.33)	127	1M	4B
1397/05/20	3,180	3,133	3,280	3,168	(3.91)	241	5M	15B
1397/05/17	3,355	3,155	3,454	3,297	(0.72)	187	3M	11B
1397/05/16	3,246	3,246	3,450	3,321	(2.78)	591	11M	36B
1397/05/15	3,400	3,202	3,429	3,416	4.59	847	23M	80B
1397/05/14	3,149	3,148	3,274	3,266	4.71	738	26M	84B
1397/05/13	3,211	3,051	3,211	3,119	(2.87)	229	6M	19B
1397/05/10	3,258	3,204	3,258	3,211	3.48	73	3M	9B
1397/05/09	3,103	3,103	3,103	3,103	4.97	390	15M	47B
1397/05/08	2,888	2,806	2,977	2,956	4.23	634	17M	51B
1397/05/07	2,909	2,739	2,909	2,836	2.27	395	9M	25B
1397/05/06	2,688	2,688	2,775	2,773	4.92	820	26M	71B
1397/05/03	2,610	2,600	2,649	2,643	(1.31)	109	2M	6B
1397/05/02	2,670	2,588	2,698	2,678	0.49	171	4M	11B
1397/05/01	2,669	2,570	2,699	2,665	0.19	62	1M	3B
1397/04/31	2,650	2,628	2,698	2,660	1.22	112	2M	6B
1397/04/30	2,658	2,600	2,711	2,628	0.81	88	1M	3B
1397/04/27	2,588	2,522	2,655	2,607	2.12	236	6M	16B
1397/04/26	2,599	2,504	2,599	2,553	(1.28)	114	3M	7B
1397/04/25	2,580	2,522	2,605	2,586	0.23	102	3M	7B
1397/04/24	2,570	2,459	2,648	2,580	(0.27)	386	4M	10B
1397/04/23	2,600	2,511	2,690	2,587	(2.12)	219	4M	9B
1397/04/20	2,705	2,582	2,708	2,643	(2.0)	179	3M	9B
1397/04/19	2,575	2,573	2,720	2,697	0.94	286	6M	16B
1397/04/17	2,600	2,556	2,698	2,672	2.14	277	5M	13B
1397/04/16	2,670	2,575	2,726	2,616	(3.47)	255	5M	12B
1397/04/13	2,737	2,652	2,778	2,710	(0.62)	525	11M	29B
1397/04/12	2,673	2,657	2,751	2,727	4.00	714	17M	47B
1397/04/11	2,404	2,401	2,633	2,622	4.55	813	17M	46B
1397/04/10	2,600	2,504	2,600	2,508	(4.82)	492	16M	39B
1397/04/09	2,681	2,565	2,681	2,635	0.65	404	9M	24B
1397/04/06	2,758	2,565	2,779	2,618	(3.0)	756	21M	55B
1397/04/05	2,670	2,540	2,803	2,699	(1.68)	864	22M	58B
1397/04/03	2,685	2,685	2,746	2,745	4.93	2,206	80M	221B
1397/04/02	2,600	2,534	2,672	2,616	1.16	562	12M	30B
1397/03/30	2,588	2,534	2,710	2,586	4.91	1,489	36M	93B
1397/03/29	2,370	2,349	2,484	2,465	4.18	1,555	53M	129B
1397/03/28	2,373	2,318	2,373	2,366	4.69	865	31M	74B
1397/03/27	2,260	2,202	2,260	2,260	4.97	582	21M	47B
1397/03/23	2,060	2,060	2,160	2,153	4.62	223	7M	15B
1397/03/22	2,099	2,010	2,099	2,058	(2.46)	369	8M	17B
1397/03/21	2,098	2,044	2,098	2,110	(1.91)	137	2M	5B
1397/03/20	2,177	2,069	2,177	2,151	(1.01)	143	3M	6B
1397/03/19	2,199	2,135	2,199	2,173	0.51	161	3M	8B
1397/03/13	2,180	2,121	2,198	2,162	0.42	123	3M	6B
1397/03/12	2,173	2,138	2,190	2,153	0.37	125	3M	6B
1397/03/09	2,147	2,094	2,179	2,145	0.94	175	4M	8B
1397/03/08	2,110	2,100	2,148	2,125	0.52	254	7M	16B
1397/03/07	2,110	2,100	2,135	2,114	0.05	82	6M	12B
1397/03/06	2,150	2,080	2,150	2,113	1.20	227	5M	10B
1397/03/05	2,088	2,088	2,088	2,088	4.98	202	8M	17B
1397/02/29	2,329	2,237	2,345	2,269	(1.18)	839	18M	40B
1397/02/26	2,296	2,278	2,320	2,296	0.48	205	5M	11B
1397/02/25	2,222	2,222	2,319	2,285	0.0	9	36K	84M
1397/02/22	2,298	2,236	2,300	2,285	(0.31)	213	5M	12B
1397/02/19	2,280	2,250	2,337	2,292	0.66	295	9M	21B
1397/02/18	2,328	2,240	2,328	2,277	0.35	72	949K	2B
1397/02/17	2,225	2,200	2,294	2,269	(0.61)	66	2M	4B
1397/02/16	2,220	2,220	2,339	2,283	(1.25)	156	3M	6B
1397/02/15	2,280	2,220	2,304	2,312	(0.56)	37	584K	1B
1397/02/11	2,295	2,271	2,300	2,325	(0.09)	25	213K	487M
1397/02/10	2,245	2,221	2,320	2,327	(0.17)	44	247K	560M
1397/02/09	2,239	2,239	2,253	2,331	(0.13)	15	142K	319M
1397/02/08	2,300	2,210	2,350	2,334	(0.68)	153	3M	6B
1397/02/04	2,290	2,281	2,312	2,350	(0.51)	70	810K	2B
1397/02/03	2,290	2,289	2,308	2,362	(0.17)	39	221K	507M
1397/02/02	2,280	2,264	2,290	2,366	(0.13)	42	164K	374M
1397/02/01	2,300	2,272	2,322	2,369	(0.71)	83	814K	2B
1397/01/29	2,300	2,298	2,325	2,386	(0.25)	25	266K	613M
1397/01/28	2,340	2,290	2,340	2,392	(0.08)	14	67K	154M
1397/01/27	2,303	2,300	2,350	2,394	(0.21)	24	394K	922M
1397/01/26	2,398	2,311	2,398	2,399	(0.7)	65	1M	2B
1397/01/22	2,372	2,310	2,396	2,416	(0.58)	95	747K	2B
1397/01/21	2,437	2,370	2,437	2,430	0.0	41	625K	2B
1397/01/20	2,444	2,348	2,444	2,430	(0.08)	104	2M	5B
1397/01/19	2,420	2,390	2,450	2,432	0.62	222	6M	15B
1397/01/18	2,448	2,385	2,448	2,417	0.29	108	3M	6B
1397/01/15	2,380	2,380	2,450	2,410	1.22	137	2M	6B
1397/01/14	2,411	2,380	2,440	2,381	0.04	29	259K	620M
1397/01/08	2,410	2,365	2,435	2,380	0.76	353	15M	36B
1397/01/07	2,317	2,317	2,400	2,362	1.07	121	2M	6B
1397/01/06	2,326	2,326	2,362	2,337	0.0	8	37K	87M
1397/01/05	2,370	2,325	2,379	2,337	0.21	46	482K	1B
1396/12/28	2,335	2,335	2,380	2,332	0.78	123	2M	4B
1396/12/27	2,283	2,280	2,350	2,314	0.09	77	1M	3B
1396/12/26	2,270	2,270	2,334	2,312	0.87	169	3M	8B
1396/12/23	2,262	2,261	2,300	2,292	(0.09)	50	931K	2B
1396/12/22	2,260	2,260	2,318	2,294	0.0	114	2M	5B
1396/12/21	2,298	2,253	2,300	2,294	(0.99)	92	2M	5B
1396/12/20	2,275	2,250	2,292	2,317	(0.6)	75	968K	2B
1396/12/19	2,330	2,281	2,330	2,331	(0.17)	28	335K	768M
1396/12/16	2,251	2,251	2,348	2,335	1.17	238	5M	11B
1396/12/15	2,280	2,280	2,296	2,308	(0.13)	36	623K	1B
1396/12/14	2,310	2,280	2,310	2,311	(0.09)	40	357K	819M
1396/12/13	2,310	2,273	2,315	2,313	(0.17)	68	904K	2B
1396/12/12	2,293	2,270	2,300	2,317	(0.52)	87	1M	3B
1396/12/09	2,339	2,300	2,350	2,329	0.74	207	5M	11B
1396/12/08	2,300	2,290	2,348	2,312	0.0	375	8M	20B
1396/12/07	2,300	2,289	2,350	2,312	0.04	255	5M	12B
1396/12/06	2,300	2,280	2,353	2,311	(0.3)	164	3M	8B
1396/12/05	2,298	2,290	2,350	2,318	0.35	218	5M	11B
1396/12/02	2,339	2,294	2,350	2,310	(0.35)	434	9M	21B
1396/11/30	2,291	2,281	2,308	2,318	(0.17)	64	554K	1B
1396/11/29	2,344	2,290	2,355	2,322	(0.17)	143	2M	4B
1396/11/28	2,295	2,284	2,360	2,326	0.95	257	5M	11B
1396/11/25	2,328	2,294	2,328	2,304	(0.04)	134	1M	3B
1396/11/24	2,300	2,288	2,310	2,305	(0.6)	219	3M	7B
1396/11/23	2,328	2,287	2,340	2,319	(0.17)	109	872K	2B
1396/11/21	2,284	2,265	2,330	2,323	0.91	232	5M	11B
1396/11/18	2,300	2,295	2,330	2,302	(0.99)	273	5M	11B
1396/11/17	2,330	2,281	2,330	2,325	(0.56)	132	1M	3B
1396/11/16	2,323	2,322	2,368	2,338	4.24	419	7M	15B
1396/11/15	2,229	2,223	2,244	2,243	(0.04)	41	581K	1B
1396/11/14	2,269	2,200	2,284	2,244	(0.04)	350	10M	22B
1396/11/11	2,242	2,220	2,266	2,245	(1.45)	335	7M	16B
1396/11/10	2,280	2,242	2,316	2,278	0.04	146	2M	4B
1396/11/09	2,310	2,269	2,312	2,277	(1.17)	380	7M	17B
1396/11/08	2,308	2,281	2,326	2,304	(0.17)	173	2M	5B
1396/11/07	2,240	2,240	2,326	2,308	4.15	972	23M	52B
1396/11/04	2,220	2,210	2,230	2,216	1.09	505	15M	34B
1396/11/03	2,185	2,168	2,234	2,192	1.11	227	5M	10B
1396/11/02	2,199	2,153	2,199	2,168	(1.09)	272	7M	14B
1396/11/01	2,172	2,160	2,180	2,192	(0.23)	83	737K	2B
1396/10/30	2,194	2,175	2,234	2,197	0.14	148	2M	5B
1396/10/27	2,225	2,165	2,225	2,194	1.01	220	4M	9B
1396/10/26	2,194	2,179	2,217	2,172	0.28	99	1M	3B
1396/10/25	2,178	2,178	2,215	2,166	1.07	148	2M	4B
1396/10/24	2,135	2,135	2,174	2,143	0.14	78	655K	1B
1396/10/23	2,145	2,124	2,160	2,140	(1.11)	253	10M	22B
1396/10/20	2,148	2,141	2,155	2,164	(0.05)	40	410K	881M
1396/10/19	2,170	2,140	2,170	2,165	(0.14)	70	1M	2B
1396/10/18	2,187	2,152	2,189	2,168	0.09	50	754K	2B
1396/10/17	2,162	2,146	2,187	2,166	0.19	73	1M	2B
1396/10/16	2,168	2,131	2,188	2,162	0.28	100	1M	3B
1396/10/13	2,160	2,126	2,189	2,156	(0.05)	49	768K	2B
1396/10/12	2,192	2,081	2,192	2,157	(0.37)	273	6M	13B
1396/10/11	2,193	2,140	2,195	2,165	2.12	190	4M	8B
1396/10/10	2,073	2,058	2,200	2,120	(2.12)	396	10M	20B
1396/10/09	2,155	2,071	2,234	2,166	(0.6)	380	8M	17B
1396/10/06	2,196	2,160	2,199	2,179	(1.13)	208	4M	8B
1396/10/05	2,230	2,180	2,250	2,204	(0.14)	270	4M	9B
1396/10/04	2,199	2,170	2,250	2,207	0.27	751	18M	39B
1396/10/03	2,226	2,171	2,226	2,201	2.75	701	15M	33B
1396/10/02	2,200	2,150	2,200	2,142	0.14	30	314K	689M
1396/09/29	2,160	2,112	2,169	2,139	0.09	160	3M	6B
1396/09/28	2,103	2,103	2,188	2,137	0.09	205	5M	10B
1396/09/27	2,149	2,096	2,160	2,135	(1.43)	230	5M	10B
1396/09/26	2,184	2,115	2,226	2,166	1.93	376	5M	12B
1396/09/25	2,090	2,070	2,136	2,125	4.42	1,348	37M	79B
1396/09/22	2,022	2,020	2,099	2,035	1.50	456	10M	21B
1396/09/21	1,945	1,945	2,032	2,005	3.56	662	15M	30B
1396/09/20	1,918	1,918	1,953	1,936	1.31	238	5M	9B
1396/09/19	1,930	1,895	1,930	1,911	(0.62)	122	3M	6B
1396/09/18	1,912	1,904	1,939	1,923	0.0	72	1M	2B
1396/09/14	1,928	1,900	1,939	1,923	(0.47)	272	7M	14B
1396/09/13	1,912	1,903	1,932	1,932	(0.62)	84	2M	4B
1396/09/12	1,930	1,910	1,950	1,944	(0.26)	78	2M	3B
1396/09/11	1,965	1,931	1,979	1,949	0.05	115	2M	3B
1396/09/08	1,970	1,925	1,989	1,948	1.46	421	6M	12B
1396/09/07	1,849	1,840	1,924	1,920	4.75	1,512	52M	99B
1396/09/05	1,803	1,803	1,875	1,833	0.94	564	14M	25B
1396/09/04	1,800	1,800	1,840	1,816	0.39	667	17M	31B
1396/09/01	1,800	1,781	1,844	1,809	1.46	167	5M	8B
1396/08/30	1,790	1,771	1,800	1,783	0.06	51	987K	2B
1396/08/29	1,795	1,772	1,795	1,782	0.0	33	503K	897M
1396/08/27	1,820	1,798	1,821	1,782	0.0	3	7K	13M
1396/08/24	1,779	1,761	1,835	1,782	0.96	130	3M	5B
1396/08/23	1,766	1,762	1,780	1,765	0.0	28	473K	835M
1396/08/22	1,780	1,766	1,780	1,765	0.0	9	45K	79M
1396/08/21	1,771	1,771	1,778	1,765	0.0	21	150K	267M
1396/08/20	1,765	1,765	1,783	1,765	0.0	6	16K	28M
1396/08/17	1,795	1,770	1,795	1,765	0.0	4	2K	4M
1396/08/16	1,788	1,750	1,788	1,765	0.0	10	470K	829M
1396/08/15	1,747	1,746	1,750	1,765	0.0	4	17K	29M
1396/08/14	1,746	1,740	1,792	1,765	0.0	18	332K	589M
1396/08/13	1,760	1,748	1,760	1,765	(0.06)	28	598K	1B
1396/08/10	1,753	1,749	1,761	1,766	(0.17)	57	993K	2B
1396/08/09	1,765	1,749	1,795	1,769	(0.06)	37	457K	803M
1396/08/08	1,766	1,765	1,770	1,770	0.0	3	49K	87M
1396/08/07	1,785	1,762	1,785	1,770	0.0	27	345K	610M
1396/08/06	1,793	1,763	1,832	1,770	0.63	137	2M	4B
1396/08/03	1,782	1,758	1,782	1,759	0.06	139	3M	4B
1396/08/02	1,799	1,766	1,839	1,758	0.34	38	606K	1B
1396/08/01	1,757	1,756	1,758	1,752	0.0	21	145K	256M
1396/07/30	1,776	1,770	1,780	1,752	0.0	5	17K	30M
1396/07/29	1,780	1,751	1,799	1,752	0.0	22	59K	104M
1396/07/26	1,747	1,730	1,751	1,752	0.0	17	169K	296M
1396/07/25	1,745	1,744	1,798	1,752	0.0	34	599K	1B
1396/07/24	1,754	1,734	1,754	1,752	0.0	11	16K	28M
1396/07/23	1,750	1,734	1,750	1,752	0.0	3	21K	36M
1396/07/22	1,788	1,750	1,788	1,752	0.0	6	41K	73M
1396/07/19	1,727	1,705	1,800	1,752	0.0	42	530K	929M
1396/07/18	1,740	1,736	1,740	1,752	0.0	3	8K	14M
1396/07/17	1,704	1,704	1,790	1,752	0.06	24	241K	427M
1396/07/16	1,720	1,700	1,790	1,751	0.34	128	2M	4B
1396/07/15	1,723	1,704	1,723	1,745	0.0	13	49K	84M
1396/07/12	1,750	1,735	1,750	1,745	0.0	12	195K	341M
1396/07/11	1,740	1,736	1,749	1,745	0.0	15	30K	51M
1396/07/10	1,741	1,741	1,760	1,745	0.0	13	53K	93M
1396/07/05	1,750	1,740	1,750	1,745	0.0	39	269K	471M
1396/07/04	1,728	1,728	1,750	1,745	0.0	90	1M	2B
1396/07/03	1,743	1,730	1,782	1,745	(0.11)	123	2M	4B
1396/07/02	1,743	1,720	1,799	1,747	0.29	153	2M	4B
1396/07/01	1,760	1,748	1,764	1,742	0.06	45	488K	857M
1396/06/29	1,770	1,741	1,798	1,741	0.12	85	934K	2B
1396/06/28	1,760	1,740	1,775	1,739	0.06	26	213K	374M
1396/06/27	1,738	1,733	1,750	1,738	0.0	33	392K	683M
1396/06/26	1,721	1,720	1,738	1,738	0.0	13	87K	151M
1396/06/25	1,728	1,728	1,739	1,738	0.0	19	278K	482M
1396/06/22	1,759	1,712	1,759	1,738	0.0	32	148K	257M
1396/06/21	1,730	1,721	1,750	1,738	0.06	39	364K	635M
1396/06/20	1,706	1,706	1,758	1,737	0.06	93	813K	1B
1396/06/19	1,770	1,721	1,770	1,736	0.0	16	67K	115M
1396/06/15	1,725	1,713	1,738	1,736	(0.12)	101	1M	2B
1396/06/14	1,710	1,710	1,759	1,738	(0.29)	137	1M	3B
1396/06/13	1,751	1,702	1,770	1,743	(1.69)	222	5M	8B
1396/06/12	1,770	1,752	1,770	1,773	(0.17)	68	1M	2B
1396/06/11	1,776	1,746	1,777	1,776	0.0	19	277K	492M
1396/06/08	1,782	1,761	1,799	1,776	(0.67)	170	3M	5B
1396/06/07	1,800	1,780	1,810	1,788	(0.78)	486	10M	17B
1396/06/06	1,809	1,799	1,815	1,802	0.0	65	746K	1B
1396/06/05	1,819	1,797	1,819	1,802	0.0	96	1M	2B
1396/06/04	1,777	1,770	1,825	1,802	(1.8)	259	6M	11B
1396/06/01	1,833	1,791	1,833	1,835	(0.11)	64	1M	2B
1396/05/31	1,838	1,795	1,865	1,837	(0.38)	224	5M	9B
1396/05/30	1,835	1,805	1,844	1,844	0.0	41	758K	1B
1396/05/29	1,799	1,799	1,800	1,844	0.0	5	52K	94M
1396/05/28	1,783	1,783	1,817	1,844	0.0	16	34K	62M
1396/05/25	1,800	1,779	1,837	1,844	0.0	17	35K	63M
1396/05/24	1,785	1,785	1,785	1,844	0.0	2	1K	2M
1396/05/23	1,840	1,777	1,850	1,844	0.0	27	112K	204M
1396/05/22	1,811	1,768	1,811	1,844	(0.22)	36	385K	690M
1396/05/21	1,830	1,811	1,840	1,848	0.0	5	6K	10M
1396/05/18	1,821	1,821	1,870	1,848	0.0	25	225K	417M
1396/05/17	1,820	1,820	1,840	1,848	0.0	7	29K	52M
1396/05/16	1,804	1,800	1,890	1,848	0.43	64	2M	3B
1396/05/15	1,855	1,800	1,892	1,840	0.71	74	2M	3B
1396/05/11	1,840	1,800	1,890	1,827	0.83	66	1M	3B
1396/05/10	1,754	1,753	1,871	1,812	0.95	65	1M	3B
1396/05/09	1,802	1,775	1,829	1,795	0.0	21	201K	361M
1396/05/08	1,802	1,801	1,805	1,795	0.0	26	214K	386M
1396/05/07	1,830	1,802	1,850	1,795	0.0	16	115K	208M
1396/05/04	1,843	1,810	1,847	1,795	0.17	35	387K	708M
1396/05/03	1,800	1,800	1,849	1,792	0.17	48	390K	713M
1396/05/02	1,801	1,790	1,850	1,789	0.34	71	1M	2B
1396/05/01	1,810	1,800	1,849	1,783	0.06	33	211K	382M
1396/04/31	1,799	1,762	1,821	1,782	2.71	189	3M	6B
1396/04/28	1,770	1,770	1,805	1,735	0.12	20	214K	384M
1396/04/27	1,750	1,733	1,770	1,733	0.0	19	50K	88M
1396/04/26	1,739	1,739	1,782	1,733	0.52	81	1M	2B
1396/04/25	1,701	1,701	1,701	1,724	0.0	3	51K	87M
1396/04/24	1,690	1,690	1,690	1,724	0.0	2	10K	17M
1396/04/21	1,681	1,681	1,729	1,724	0.0	9	46K	79M
1396/04/20	1,688	1,688	1,725	1,724	0.0	65	1M	2B
1396/04/19	1,690	1,690	1,725	1,724	0.0	23	225K	388M
1396/04/18	1,724	1,683	1,725	1,724	0.0	12	76K	129M
1396/04/17	1,691	1,691	1,725	1,724	0.0	17	122K	209M
1396/04/14	1,686	1,686	1,730	1,724	0.06	71	2M	3B
1396/04/13	1,741	1,685	1,741	1,723	0.0	15	366K	629M
1396/04/12	1,665	1,661	1,748	1,723	(0.12)	92	1M	2B
1396/04/11	1,666	1,663	1,680	1,725	(0.06)	13	143K	239M
1396/04/10	1,700	1,672	1,700	1,726	0.0	6	9K	14M
1396/04/07	1,739	1,672	1,739	1,726	0.0	11	30K	52M
1396/04/04	1,696	1,693	1,696	1,726	0.0	2	31K	52M
1396/04/03	1,691	1,691	1,748	1,726	0.0	14	189K	329M
1396/03/31	1,739	1,686	1,750	1,726	0.23	90	1M	2B
1396/03/30	1,742	1,730	1,746	1,722	0.17	46	904K	2B
1396/03/29	1,676	1,673	1,746	1,719	(0.06)	51	779K	1B
1396/03/28	1,686	1,660	1,752	1,720	0.47	126	2M	3B
1396/03/27	1,642	1,642	1,750	1,712	0.0	77	844K	1B
1396/03/24	1,727	1,662	1,727	1,712	(0.06)	33	213K	360M
1396/03/23	1,738	1,701	1,738	1,713	0.0	17	53K	92M
1396/03/22	1,735	1,670	1,753	1,713	0.53	95	2M	3B
1396/03/21	1,707	1,639	1,753	1,704	2.04	181	3M	5B
1396/03/20	1,670	1,670	1,704	1,670	0.42	79	1M	2B
1396/03/17	1,675	1,620	1,699	1,663	0.73	178	2M	4B
1396/03/16	1,623	1,621	1,630	1,651	0.0	25	81K	131M
1396/03/13	1,649	1,630	1,690	1,651	0.73	124	2M	3B
1396/03/10	1,600	1,580	1,675	1,639	0.80	141	2M	4B
1396/03/09	1,582	1,581	1,600	1,626	(0.06)	24	140K	224M
1396/03/08	1,619	1,553	1,670	1,627	0.93	209	4M	6B
1396/03/07	1,599	1,538	1,669	1,612	1.07	90	1M	2B
1396/02/27	1,805	1,768	1,890	1,861	0.32	644	10M	19B
1396/02/26	1,820	1,800	1,820	1,855	0.0	22	32K	58M
1396/02/25	1,814	1,772	1,886	1,855	(0.43)	81	699K	1B
1396/02/24	1,888	1,817	1,888	1,863	(0.05)	29	257K	471M
1396/02/23	1,830	1,790	1,900	1,864	0.27	123	2M	3B
1396/02/20	1,734	1,734	1,885	1,859	3.16	303	5M	9B
1396/02/19	1,755	1,715	1,845	1,802	2.50	254	6M	11B
1396/02/18	1,750	1,702	1,750	1,758	(0.17)	71	621K	1B
1396/02/17	1,691	1,690	1,775	1,761	1.03	173	5M	8B
1396/02/16	1,711	1,690	1,711	1,743	(0.17)	49	346K	588M
1396/02/13	1,720	1,706	1,730	1,746	(0.06)	18	127K	218M
1396/02/12	1,721	1,701	1,739	1,747	(0.06)	38	179K	309M
1396/02/11	1,750	1,718	1,770	1,748	0.0	56	369K	648M
1396/02/10	1,690	1,690	1,775	1,748	1.10	164	3M	6B
1396/02/09	1,702	1,695	1,710	1,729	(0.23)	82	703K	1B
1396/02/06	1,729	1,700	1,729	1,733	(0.12)	35	427K	728M
1396/02/04	1,692	1,690	1,729	1,735	(0.12)	46	272K	462M
1396/02/03	1,704	1,694	1,720	1,737	(0.12)	50	371K	632M
1396/02/02	1,714	1,700	1,746	1,739	(0.23)	134	736K	1B
1396/01/30	1,721	1,713	1,730	1,743	(0.23)	76	741K	1B
1396/01/29	1,737	1,716	1,750	1,747	(0.06)	39	180K	312M
1396/01/28	1,735	1,717	1,742	1,748	(0.17)	74	588K	1B
1396/01/27	1,722	1,721	1,745	1,751	(0.06)	35	374K	647M
1396/01/26	1,725	1,722	1,738	1,752	(0.11)	103	493K	852M
1396/01/23	1,755	1,725	1,755	1,754	0.0	35	105K	183M
1396/01/21	1,740	1,734	1,746	1,754	(0.11)	56	545K	948M
1396/01/20	1,740	1,730	1,748	1,756	(0.23)	51	730K	1B
1396/01/19	1,732	1,730	1,758	1,760	(0.17)	66	563K	976M
1396/01/16	1,772	1,740	1,773	1,763	(0.06)	61	405K	708M
1396/01/15	1,770	1,746	1,773	1,764	(0.06)	48	446K	781M
1396/01/14	1,755	1,747	1,774	1,765	0.0	56	606K	1B
1396/01/09	1,762	1,750	1,767	1,765	(0.06)	45	324K	568M
1396/01/08	1,776	1,759	1,776	1,766	0.0	28	159K	281M
1396/01/07	1,788	1,754	1,788	1,766	0.0	12	61K	109M
1396/01/06	1,775	1,754	1,776	1,766	(0.06)	38	415K	731M
1396/01/05	1,755	1,751	1,755	1,767	0.0	6	17K	30M
1395/12/28	1,751	1,751	1,779	1,767	(0.56)	140	2M	4B
1395/12/25	1,765	1,740	1,765	1,777	(0.11)	28	286K	499M
1395/12/24	1,731	1,723	1,747	1,779	(0.39)	45	690K	1B
1395/12/23	1,730	1,730	1,740	1,786	(0.22)	33	384K	665M
1395/12/22	1,750	1,750	1,760	1,790	0.0	3	9K	16M
1395/12/21	1,770	1,729	1,770	1,790	(0.11)	27	188K	326M
1395/12/18	1,732	1,726	1,768	1,792	(0.17)	43	247K	428M
1395/12/17	1,740	1,735	1,779	1,795	0.0	15	22K	38M
1395/12/16	1,741	1,740	1,747	1,795	(0.17)	24	335K	584M
1395/12/15	1,746	1,735	1,794	1,798	(0.11)	72	315K	554M
1395/12/14	1,756	1,752	1,756	1,800	(0.06)	13	79K	138M
1395/12/11	1,780	1,758	1,796	1,801	(0.11)	20	291K	513M
1395/12/10	1,839	1,760	1,840	1,803	0.17	51	1M	2B
1395/12/09	1,768	1,742	1,841	1,800	1.41	278	5M	9B
1395/12/08	1,767	1,735	1,800	1,775	0.28	95	2M	3B
1395/12/07	1,754	1,685	1,787	1,770	0.11	137	2M	3B
1395/12/04	1,731	1,720	1,747	1,768	(0.06)	23	149K	258M
1395/12/03	1,749	1,733	1,749	1,769	(0.06)	31	205K	358M
1395/12/02	1,760	1,730	1,760	1,770	(0.06)	27	184K	320M
1395/12/01	1,755	1,730	1,755	1,771	(0.11)	54	402K	701M
1395/11/30	1,745	1,745	1,770	1,773	(0.06)	21	176K	308M
1395/11/27	1,778	1,724	1,780	1,774	(0.06)	42	193K	339M
1395/11/26	1,750	1,731	1,790	1,775	(0.22)	56	599K	1B
1395/11/25	1,750	1,740	1,769	1,779	(0.06)	20	238K	417M
1395/11/24	1,731	1,730	1,750	1,780	(0.17)	28	342K	595M
1395/11/23	1,790	1,723	1,790	1,783	(0.11)	43	230K	401M
1395/11/20	1,760	1,710	1,850	1,785	0.11	159	2M	4B
1395/11/19	1,705	1,705	1,767	1,783	(0.61)	114	781K	1B
1395/11/18	1,713	1,711	1,722	1,794	(0.39)	77	414K	709M
1395/11/17	1,797	1,722	1,797	1,801	(0.61)	79	714K	1B
1395/11/16	1,750	1,737	1,750	1,812	(0.11)	29	151K	263M
1395/11/13	1,754	1,750	1,800	1,814	(0.27)	39	446K	785M
1395/11/12	1,773	1,758	1,795	1,819	(0.22)	55	361K	636M
1395/11/11	1,764	1,763	1,838	1,823	(0.05)	29	96K	172M
1395/11/10	1,848	1,765	1,849	1,824	(0.16)	33	540K	968M
1395/11/09	1,763	1,762	1,860	1,827	(0.05)	43	217K	390M
1395/11/06	1,767	1,756	1,870	1,828	0.72	119	2M	4B
1395/11/05	1,800	1,790	1,800	1,815	(0.06)	21	207K	373M
1395/11/04	1,858	1,812	1,860	1,816	0.0	35	119K	218M
1395/11/03	1,799	1,799	1,860	1,816	1.45	176	4M	7B
1395/11/02	1,790	1,790	1,830	1,790	0.34	95	2M	3B
1395/10/29	1,755	1,738	1,782	1,784	0.0	12	210K	374M
1395/10/28	1,755	1,755	1,810	1,784	0.22	74	893K	2B
1395/10/27	1,730	1,712	1,785	1,780	(0.17)	48	333K	576M
1395/10/26	1,780	1,723	1,799	1,783	(0.06)	23	191K	333M
1395/10/25	1,800	1,744	1,800	1,784	0.0	13	32K	57M
1395/10/22	1,718	1,705	1,805	1,784	1.36	198	4M	7B
1395/10/20	1,700	1,699	1,718	1,760	(0.34)	65	502K	855M
1395/10/19	1,724	1,702	1,726	1,766	(0.45)	97	763K	1B
1395/10/18	1,740	1,711	1,740	1,774	(0.45)	72	893K	2B
1395/10/15	1,735	1,735	1,748	1,782	(0.06)	31	172K	299M
1395/10/14	1,745	1,735	1,796	1,783	(0.06)	37	234K	414M
1395/10/13	1,729	1,729	1,761	1,784	(0.06)	19	204K	355M
1395/10/12	1,761	1,721	1,780	1,785	(0.06)	32	160K	278M
1395/10/11	1,750	1,750	1,789	1,786	0.0	29	138K	245M
1395/10/08	1,805	1,755	1,819	1,786	0.0	21	209K	376M
1395/10/07	1,788	1,762	1,820	1,786	0.0	90	1M	2B
1395/10/06	1,750	1,740	1,774	1,786	(0.06)	36	188K	332M
1395/10/05	1,729	1,716	1,760	1,787	(0.06)	18	103K	177M
1395/10/04	1,745	1,718	1,777	1,788	(0.5)	42	690K	1B
1395/10/01	1,780	1,733	1,810	1,797	0.0	21	45K	80M
1395/09/30	1,750	1,720	1,750	1,797	(0.17)	47	284K	493M
1395/09/29	1,743	1,731	1,745	1,800	(0.61)	84	864K	2B
1395/09/28	1,780	1,751	1,780	1,811	(0.39)	44	707K	1B
1395/09/24	1,781	1,761	1,810	1,818	(0.49)	59	1M	2B
1395/09/23	1,778	1,778	1,795	1,827	(0.44)	103	860K	2B
1395/09/22	1,823	1,783	1,823	1,835	(0.49)	110	970K	2B
1395/09/21	1,831	1,789	1,831	1,844	(0.91)	82	1M	3B
1395/09/20	1,854	1,800	1,855	1,861	(1.01)	113	2M	3B
1395/09/17	1,803	1,747	1,892	1,880	4.33	566	10M	20B
1395/09/16	1,714	1,702	1,834	1,802	3.09	394	6M	11B
1395/09/15	1,728	1,713	1,750	1,748	0.58	90	58M	102B
1395/09/14	1,714	1,708	1,739	1,738	(0.11)	62	694K	1B
1395/09/13	1,730	1,701	1,730	1,740	(0.17)	54	521K	892M
1395/09/09	1,711	1,710	1,755	1,743	(0.17)	108	862K	1B
1395/09/07	1,714	1,700	1,760	1,746	(0.96)	129	2M	3B
1395/09/06	1,729	1,729	1,830	1,763	0.40	137	2M	3B
1395/09/03	1,720	1,702	1,731	1,756	(0.68)	100	1M	2B
1395/09/02	1,704	1,700	1,739	1,768	(0.28)	54	451K	770M
1395/09/01	1,749	1,710	1,759	1,773	(0.11)	54	246K	427M
1395/08/29	1,728	1,707	1,749	1,775	(0.45)	92	732K	1B
1395/08/26	1,734	1,711	1,740	1,783	(0.72)	115	1M	2B
1395/08/25	1,800	1,755	1,800	1,796	(2.76)	271	3M	6B
1395/08/24	1,800	1,786	1,832	1,847	(1.02)	190	2M	3B
1395/08/23	1,880	1,800	1,889	1,866	(0.9)	184	2M	4B
1395/08/22	1,854	1,850	1,888	1,883	4.67	1,225	26M	49B
1395/08/19	1,800	1,762	1,830	1,799	(2.97)	332	5M	9B
1395/08/18	1,863	1,810	1,894	1,854	(0.11)	273	4M	7B
1395/08/17	1,860	1,816	1,863	1,856	4.56	605	13M	24B
1395/08/16	1,748	1,720	1,802	1,775	3.38	475	9M	16B
1395/08/15	1,704	1,703	1,739	1,717	0.18	176	2M	4B
1395/08/12	1,700	1,700	1,750	1,714	1.06	519	38M	65B
1395/08/11	1,700	1,650	1,745	1,696	(0.18)	786	14M	24B
1395/08/10	1,696	1,660	1,725	1,699	0.18	456	9M	15B
1395/08/09	1,686	1,653	1,722	1,696	0.65	719	12M	21B
1395/08/08	1,685	1,680	1,685	1,685	4.98	1,330	59M	99B
1395/08/05	1,558	1,558	1,632	1,605	3.22	664	12M	20B
1395/08/04	1,559	1,537	1,560	1,555	(0.26)	110	2M	3B
1395/08/03	1,550	1,540	1,550	1,559	(0.06)	60	464K	715M
1395/08/02	1,553	1,540	1,575	1,560	(0.13)	67	870K	1B
1395/08/01	1,560	1,557	1,589	1,562	0.19	115	2M	2B
1395/07/28	1,560	1,544	1,564	1,559	(0.13)	507	11M	17B
1395/07/27	1,535	1,534	1,570	1,561	(0.26)	114	2M	3B
1395/07/26	1,527	1,526	1,570	1,565	1.76	476	8M	13B
1395/07/25	1,540	1,525	1,552	1,538	(0.06)	130	2M	3B
1395/07/24	1,530	1,521	1,559	1,539	0.0	108	1M	2B
1395/07/19	1,528	1,517	1,560	1,539	0.46	170	3M	5B
1395/07/18	1,510	1,486	1,546	1,532	1.32	330	7M	11B
1395/07/17	1,500	1,477	1,500	1,512	(0.13)	49	481K	717M
1395/07/14	1,502	1,470	1,502	1,514	(0.13)	81	378K	558M
1395/07/13	1,490	1,481	1,500	1,516	(0.07)	32	137K	205M
1395/07/12	1,505	1,480	1,505	1,517	(0.13)	65	468K	698M
1395/07/11	1,504	1,500	1,520	1,519	(0.07)	55	827K	1B
1395/07/10	1,510	1,503	1,520	1,520	(0.07)	36	461K	695M
1395/07/07	1,505	1,490	1,529	1,521	(0.13)	99	817K	1B
1395/07/06	1,500	1,496	1,535	1,523	(0.07)	52	697K	1B
1395/07/05	1,503	1,494	1,506	1,524	(0.33)	60	1M	2B
1395/07/04	1,521	1,500	1,530	1,529	(0.26)	82	961K	1B
1395/07/03	1,530	1,524	1,540	1,533	0.0	35	169K	259M
1395/06/31	1,534	1,499	1,534	1,533	(0.07)	55	373K	563M
1395/06/29	1,510	1,483	1,540	1,534	(0.13)	61	459K	693M
1395/06/28	1,483	1,483	1,519	1,536	(0.39)	113	946K	1B
1395/06/27	1,504	1,500	1,541	1,542	(0.19)	74	424K	638M
1395/06/24	1,455	1,450	1,567	1,545	3.48	559	10M	15B
1395/06/23	1,499	1,460	1,499	1,493	(0.13)	40	370K	543M
1395/06/21	1,470	1,460	1,481	1,495	(0.27)	66	1M	1B
1395/06/20	1,465	1,464	1,492	1,499	(0.6)	92	2M	3B
1395/06/17	1,484	1,461	1,497	1,508	(0.4)	75	954K	1B
1395/06/16	1,488	1,484	1,500	1,514	(0.13)	41	417K	622M
1395/06/15	1,485	1,470	1,489	1,516	(0.46)	63	953K	1B
1395/06/14	1,500	1,470	1,500	1,523	(0.2)	54	519K	771M
1395/06/13	1,500	1,492	1,538	1,526	(0.13)	47	456K	686M
1395/06/10	1,549	1,500	1,549	1,528	(0.07)	53	289K	439M
1395/06/09	1,540	1,500	1,562	1,529	0.46	194	2M	3B
1395/06/08	1,464	1,452	1,555	1,522	1.74	174	13M	20B
1395/06/07	1,478	1,455	1,500	1,496	(1.38)	162	3M	5B
1395/06/06	1,542	1,470	1,542	1,517	(0.52)	134	2M	2B
1395/06/03	1,510	1,491	1,524	1,525	(0.2)	125	972K	1B
1395/06/02	1,491	1,491	1,534	1,528	(0.13)	133	905K	1B
1395/06/01	1,524	1,483	1,525	1,530	(1.35)	269	3M	4B
1395/05/31	1,543	1,508	1,549	1,551	(1.46)	278	3M	4B
1395/05/30	1,554	1,541	1,580	1,574	(0.38)	78	1M	2B
1395/05/27	1,585	1,527	1,585	1,580	(0.25)	68	580K	897M
1395/05/26	1,539	1,539	1,587	1,584	(0.13)	89	1M	2B
1395/05/25	1,584	1,540	1,584	1,586	(1.86)	232	3M	4B
1395/05/24	1,630	1,579	1,634	1,616	(1.82)	308	3M	5B
1395/05/23	1,650	1,600	1,650	1,646	(1.14)	247	2M	4B
1395/05/20	1,690	1,612	1,690	1,665	(0.77)	258	4M	6B
1395/05/19	1,654	1,650	1,698	1,678	1.45	530	8M	14B
1395/05/18	1,678	1,653	1,683	1,654	(4.89)	614	12M	20B
1395/05/17	1,748	1,665	1,748	1,739	4.44	2,271	73M	127B
1395/05/16	1,666	1,618	1,667	1,665	4.85	1,512	59M	99B
1395/05/13	1,540	1,540	1,591	1,588	4.75	307	10M	15B
1395/05/12	1,500	1,495	1,547	1,516	(0.13)	347	8M	12B
1395/05/11	1,436	1,433	1,560	1,518	2.15	347	7M	10B
1395/05/10	1,479	1,448	1,489	1,486	(0.67)	180	3M	4B
1395/05/06	1,415	1,415	1,504	1,496	4.40	302	8M	12B
1395/05/05	1,415	1,400	1,430	1,433	(0.21)	99	854K	1B
1395/05/04	1,449	1,417	1,449	1,436	(0.28)	131	3M	4B
1395/05/03	1,450	1,430	1,466	1,440	0.70	216	3M	4B
1395/05/02	1,450	1,429	1,469	1,430	0.14	125	894K	1B
1395/04/30	1,420	1,395	1,470	1,428	0.85	204	3M	4B
1395/04/29	1,398	1,392	1,430	1,416	(0.07)	78	670K	945M
1395/04/28	1,365	1,350	1,445	1,417	2.24	300	6M	9B
1395/04/27	1,400	1,365	1,417	1,386	0.0	85	1M	1B
1395/04/26	1,405	1,390	1,412	1,386	0.65	226	2M	3B
1395/04/23	1,340	1,334	1,405	1,377	2.84	340	6M	8B
1395/04/22	1,337	1,315	1,380	1,339	0.15	118	2M	3B
1395/04/21	1,334	1,300	1,337	1,337	(0.45)	142	2M	2B
1395/04/20	1,282	1,281	1,380	1,343	2.13	321	6M	8B
1395/04/19	1,290	1,284	1,300	1,315	(0.15)	53	779K	1B
1395/04/15	1,290	1,280	1,318	1,317	(0.15)	60	411K	529M
1395/04/14	1,301	1,288	1,308	1,319	(0.15)	72	464K	600M
1395/04/13	1,344	1,293	1,349	1,321	(0.08)	81	875K	1B
1395/04/12	1,285	1,285	1,349	1,322	2.88	421	6M	8B
1395/04/09	1,270	1,260	1,279	1,285	(0.46)	134	2M	3B
1395/04/08	1,254	1,254	1,314	1,291	(0.77)	332	4M	5B
1395/04/06	1,272	1,251	1,298	1,301	(0.54)	162	2M	2B
1395/04/05	1,315	1,258	1,315	1,308	(0.23)	96	671K	853M
1395/04/02	1,284	1,284	1,329	1,311	0.0	176	2M	2B
1395/04/01	1,285	1,255	1,285	1,311	(0.38)	87	815K	1B
1395/03/31	1,300	1,262	1,300	1,316	(0.23)	53	579K	738M
1395/03/30	1,319	1,261	1,319	1,319	(0.6)	130	1M	1B
1395/03/29	1,297	1,271	1,320	1,327	(0.52)	105	1M	1B
1395/03/26	1,300	1,277	1,320	1,334	(0.67)	122	1M	2B
1395/03/25	1,320	1,292	1,328	1,343	(1.25)	162	2M	2B
1395/03/24	1,322	1,320	1,347	1,360	(2.09)	211	3M	4B
1395/03/23	1,337	1,337	1,337	1,389	(1.28)	121	2M	2B
1395/03/22	1,370	1,348	1,370	1,407	(0.78)	132	1M	2B
1395/03/19	1,381	1,369	1,388	1,418	(0.91)	236	2M	2B
1395/03/18	1,400	1,381	1,413	1,431	(0.35)	77	918K	1B
1395/03/17	1,427	1,383	1,427	1,436	(0.49)	117	1M	2B
1395/03/16	1,421	1,395	1,429	1,443	(0.48)	126	1M	2B
1395/03/12	1,429	1,400	1,429	1,450	(0.62)	170	1M	2B
1395/03/11	1,432	1,406	1,466	1,459	0.97	224	14M	20B
1395/03/10	1,436	1,410	1,436	1,445	(0.34)	113	921K	1B
1395/03/09	1,396	1,390	1,454	1,450	1.68	307	38M	55B
1395/03/08	1,430	1,380	1,435	1,426	1.35	297	12M	17B
1395/03/05	1,398	1,380	1,435	1,407	0.93	523	6M	9B
1395/03/04	1,390	1,370	1,428	1,394	5.61	907	11M	15B
1395/02/27	1,832	1,770	1,919	1,863	0.0	779	23M	43B
1395/02/26	1,900	1,832	1,900	1,863	(3.37)	317	4M	7B
1395/02/25	1,923	1,870	1,944	1,928	(0.77)	307	2M	4B
1395/02/22	1,922	1,832	1,947	1,943	1.78	245	72M	140B
1395/02/21	1,955	1,860	1,955	1,909	(0.57)	237	2M	4B
1395/02/20	1,840	1,825	1,959	1,920	1.69	396	7M	13B
1395/02/19	1,895	1,831	1,910	1,888	(0.84)	187	2M	3B
1395/02/18	1,895	1,869	1,950	1,904	(3.2)	284	4M	7B
1395/02/15	1,900	1,870	1,990	1,967	1.97	277	11M	21B
1395/02/14	1,905	1,871	1,956	1,929	(1.38)	242	2M	4B
1395/02/13	1,982	1,915	1,986	1,956	(0.2)	276	2M	5B
1395/02/12	1,960	1,907	1,994	1,960	1.66	489	6M	11B
1395/02/11	1,889	1,870	1,961	1,928	3.21	752	10M	19B
1395/02/08	1,832	1,825	1,912	1,868	0.70	753	10M	19B
1395/02/07	1,851	1,832	1,885	1,855	(1.59)	325	4M	8B
1395/02/06	1,887	1,841	1,917	1,885	1.78	372	5M	10B
1395/02/05	1,919	1,821	1,919	1,852	(2.01)	584	7M	14B
1395/02/04	1,925	1,869	1,960	1,890	(3.91)	1,223	28M	54B
1395/02/01	2,001	1,947	2,035	1,967	(4.0)	562	12M	24B
1395/01/31	2,115	1,980	2,115	2,049	(1.06)	2,359	53M	108B
1395/01/30	1,950	1,942	2,072	2,071	4.91	6,082	233M	483B
1395/01/29	1,886	1,886	1,960	1,974	(0.55)	115	733K	1B
1395/01/28	1,864	1,844	1,999	1,985	2.27	96	17M	34B
1395/01/25	1,902	1,857	1,942	1,941	(0.67)	98	741K	1B
1395/01/24	1,901	1,881	1,942	1,954	(0.51)	97	790K	2B
1395/01/23	1,905	1,901	1,949	1,964	(1.85)	127	2M	4B
1395/01/22	1,940	1,911	1,940	2,001	(0.5)	90	524K	1B
1395/01/21	1,995	1,931	1,995	2,011	(1.03)	100	1M	2B
1395/01/18	1,996	1,939	1,999	2,032	(0.44)	89	613K	1B
1395/01/17	2,098	1,957	2,100	2,041	(0.87)	147	2M	3B
1395/01/16	2,094	1,997	2,118	2,059	1.43	209	4M	8B
1395/01/15	2,082	1,962	2,119	2,030	0.40	270	6M	12B
1395/01/14	1,958	1,951	2,082	2,022	1.97	221	4M	8B
1395/01/11	1,984	1,943	1,996	1,983	(0.05)	56	246K	485M
1395/01/10	2,000	1,937	2,000	1,984	(0.2)	89	618K	1B
1395/01/09	1,998	1,900	2,000	1,988	0.0	61	862K	2B
1395/01/08	2,037	1,962	2,037	1,988	0.10	145	2M	3B
1395/01/07	1,980	1,980	2,039	1,986	0.71	209	2M	5B
1394/12/26	1,903	1,889	1,950	1,972	(0.8)	127	1M	2B
1394/12/25	2,000	1,903	2,000	1,988	(0.15)	119	888K	2B
1394/12/24	2,000	1,976	2,048	1,991	2.05	275	4M	7B
1394/12/22	1,859	1,801	1,953	1,951	4.89	658	17M	33B
1394/12/19	1,879	1,835	1,890	1,860	0.11	96	659K	1B
1394/12/18	1,750	1,750	1,875	1,858	4.03	483	9M	16B
1394/12/17	1,791	1,745	1,791	1,786	(0.06)	44	224K	392M
1394/12/16	1,788	1,750	1,789	1,787	(0.06)	86	360K	636M
1394/12/15	1,711	1,711	1,800	1,788	(0.11)	76	795K	1B
1394/12/12	1,708	1,708	1,758	1,790	(0.06)	49	135K	234M
1394/12/11	1,717	1,710	1,730	1,791	(0.44)	78	513K	878M
1394/12/10	1,734	1,716	1,742	1,799	(0.39)	90	467K	805M
1394/12/09	1,788	1,729	1,792	1,806	(0.71)	151	820K	1B
1394/12/08	1,760	1,736	1,793	1,819	(0.27)	45	405K	711M
1394/12/05	1,780	1,740	1,796	1,824	(0.16)	55	284K	502M
1394/12/04	1,762	1,747	1,787	1,827	(0.6)	88	684K	1B
1394/12/03	1,760	1,752	1,799	1,838	(0.22)	52	259K	458M
1394/12/02	1,770	1,763	1,787	1,842	(0.7)	100	754K	1B
1394/12/01	1,842	1,773	1,842	1,855	(0.59)	119	642K	1B
1394/11/28	1,796	1,781	1,845	1,866	(0.43)	111	526K	943M
1394/11/27	1,848	1,786	1,849	1,874	(0.32)	76	407K	736M
1394/11/26	1,868	1,805	1,884	1,880	(1.0)	154	1M	2B
1394/11/25	1,890	1,815	1,899	1,899	(0.58)	108	865K	2B
1394/11/24	1,866	1,824	1,900	1,910	(0.47)	101	672K	1B
1394/11/21	1,900	1,872	1,920	1,919	(0.42)	79	923K	2B
1394/11/20	1,850	1,840	1,970	1,927	2.34	509	5M	10B
1394/11/19	1,845	1,820	1,860	1,883	(0.48)	165	955K	2B
1394/11/18	1,900	1,839	1,900	1,892	(0.21)	107	561K	1B
1394/11/17	1,900	1,840	1,900	1,896	(0.52)	120	1M	2B
1394/11/14	1,871	1,860	1,950	1,906	0.0	124	1M	3B
1394/11/13	1,930	1,881	1,991	1,906	0.37	133	928K	2B
1394/11/12	1,890	1,860	1,917	1,899	(0.05)	122	946K	2B
1394/11/11	1,822	1,816	1,850	1,900	(0.26)	50	363K	665M
1394/11/10	1,900	1,840	1,900	1,905	(0.16)	77	522K	979M
1394/11/07	1,910	1,865	1,921	1,908	(2.8)	199	3M	6B
1394/11/06	1,967	1,900	1,967	1,963	4.75	504	14M	27B
1394/11/05	1,829	1,829	1,875	1,874	4.93	238	8M	14B
1394/11/04	1,800	1,745	1,815	1,786	(0.17)	160	1M	3B
1394/11/03	1,818	1,750	1,818	1,789	0.0	38	241K	430M
1394/10/30	1,720	1,720	1,777	1,789	(0.06)	24	98K	172M
1394/10/29	1,820	1,710	1,820	1,790	(0.56)	101	708K	1B
1394/10/28	1,797	1,718	1,829	1,800	(0.06)	27	98K	174M
1394/10/27	1,850	1,744	1,850	1,801	(1.85)	111	2M	4B
1394/10/26	1,835	1,779	1,879	1,835	0.0	38	75K	138M
1394/10/23	1,747	1,746	1,830	1,835	(0.05)	37	101K	180M
1394/10/22	1,756	1,751	1,789	1,836	(0.38)	56	431K	758M
1394/10/21	1,850	1,755	1,850	1,843	(0.05)	40	161K	290M
1394/10/20	1,852	1,803	1,852	1,844	0.0	7	154K	282M
1394/10/19	1,831	1,808	1,842	1,844	(3.1)	149	3M	6B
1394/10/16	1,850	1,825	1,870	1,903	(0.05)	21	79K	148M
1394/10/15	1,845	1,845	1,880	1,904	(1.96)	152	2M	4B
1394/10/14	1,936	1,847	1,948	1,942	(0.1)	35	135K	251M
1394/10/13	1,948	1,860	1,949	1,944	(0.66)	60	722K	1B
1394/09/30	1,970	1,970	1,970	1,957	0.0	1	1K	2M
1394/09/29	1,990	1,891	1,990	1,957	0.0	11	15K	30M
1394/09/28	1,998	1,950	1,998	1,957	0.0	7	4K	8M
1394/09/25	1,998	1,901	1,999	1,957	0.20	24	611K	1B
1394/09/24	1,990	1,900	2,000	1,953	0.36	51	920K	2B
1394/09/23	1,990	1,880	1,990	1,946	0.0	25	76K	148M
1394/09/22	1,985	1,890	2,003	1,946	0.26	39	544K	1B
1394/09/18	1,990	1,975	1,990	1,941	0.0	10	17K	34M
1394/09/17	1,827	1,813	2,000	1,941	1.73	224	5M	10B
1394/09/16	1,885	1,827	1,885	1,908	(0.78)	35	792K	1B
1394/09/15	1,828	1,828	1,916	1,923	(0.05)	21	54K	98M
1394/09/14	1,925	1,829	1,925	1,924	(0.05)	28	84K	156M
1394/09/10	1,980	1,850	1,980	1,925	(0.05)	25	141K	266M
1394/09/09	1,915	1,910	1,970	1,926	0.57	77	2M	4B
1394/09/08	1,918	1,810	1,950	1,915	1.43	146	4M	7B
1394/09/07	1,876	1,800	1,889	1,888	1.45	22	8M	14B
1394/09/04	1,865	1,849	1,873	1,861	0.0	20	89K	165M
1394/09/03	1,866	1,774	1,866	1,861	0.0	16	41K	75M
1394/09/02	1,869	1,839	1,869	1,861	0.0	14	97K	179M
1394/09/01	1,869	1,848	1,869	1,861	0.0	13	103K	192M
1394/08/30	1,877	1,840	1,877	1,861	0.0	14	45K	83M
1394/08/27	1,898	1,869	1,898	1,861	0.0	11	86K	160M
1394/08/26	1,900	1,870	1,900	1,861	0.0	9	21K	39M
1394/08/25	1,934	1,891	1,934	1,861	0.0	10	68K	129M
1394/08/24	1,930	1,898	1,930	1,861	0.0	8	8K	15M
1394/08/23	1,933	1,871	1,933	1,861	0.70	53	1M	2B
1394/08/20	1,935	1,861	1,935	1,848	0.0	5	5K	9M
1394/08/19	1,910	1,830	1,925	1,848	0.76	55	927K	2B
1394/08/18	1,876	1,800	1,916	1,834	0.38	50	516K	983M
1394/08/17	1,899	1,787	1,899	1,827	0.0	19	58K	103M
1394/08/16	1,867	1,785	1,900	1,827	0.11	26	206K	385M
1394/08/13	1,899	1,826	1,899	1,825	0.0	13	88K	162M
1394/08/12	1,899	1,838	1,899	1,825	0.0	8	22K	41M
1394/08/11	1,900	1,838	1,900	1,825	0.05	10	293K	541M
1394/08/10	1,899	1,838	1,905	1,824	0.11	26	109K	207M
1394/08/09	1,852	1,852	1,900	1,822	0.0	9	21K	39M
1394/08/06	1,899	1,870	1,912	1,822	0.0	7	38K	71M
1394/08/05	1,850	1,850	1,884	1,822	1.50	71	2M	4B
1394/08/04	1,860	1,800	1,863	1,795	0.73	59	1M	3B
1394/08/03	1,837	1,800	1,850	1,782	0.96	64	1M	2B
1394/07/29	1,823	1,759	1,837	1,765	0.86	72	1M	2B
1394/07/28	1,810	1,745	1,818	1,750	0.29	52	602K	1B
1394/07/27	1,720	1,720	1,779	1,745	0.0	4	11K	19M
1394/07/26	1,823	1,745	1,823	1,745	0.0	6	24K	42M
1394/07/25	1,785	1,760	1,797	1,745	0.06	26	140K	250M
1394/07/22	1,728	1,725	1,774	1,744	0.0	14	84K	145M
1394/07/21	1,739	1,670	1,740	1,744	0.0	16	7K	12M
1394/07/20	1,749	1,700	1,749	1,744	(0.06)	6	107K	182M
1394/07/19	1,663	1,660	1,670	1,745	(0.11)	16	167K	277M
1394/07/18	1,716	1,662	1,717	1,747	(0.06)	19	82K	137M
1394/07/15	1,670	1,670	1,700	1,748	(0.06)	16	89K	150M
1394/07/14	1,680	1,679	1,710	1,749	(1.02)	66	1M	2B
1394/07/13	1,693	1,693	1,693	1,767	(0.84)	39	929K	2B
1394/07/12	1,712	1,712	1,712	1,782	(1.11)	35	1M	2B
1394/07/11	1,718	1,718	1,718	1,802	(0.33)	12	388K	667M
1394/07/08	1,718	1,718	1,718	1,808	0.0	1	600	1M
1394/07/07	1,718	1,718	1,718	1,808	0.0	5	24K	42M
1394/07/06	1,718	1,718	1,718	1,808	0.0	1	600	1M
1394/07/05	1,718	1,718	1,718	1,808	0.0	1	14K	24M
1394/07/04	1,718	1,718	1,718	1,808	0.0	2	2K	3M
1394/07/01	1,718	1,718	1,718	1,808	0.0	6	11K	18M
1394/06/30	1,719	1,719	1,719	1,808	(0.06)	3	38K	65M
1394/06/29	1,719	1,719	1,719	1,809	0.0	1	800	1M
1394/06/28	1,719	1,719	1,719	1,809	0.0	3	5K	9M
1394/06/25	1,720	1,720	1,720	1,809	(0.06)	4	35K	60M
1394/06/24	1,720	1,720	1,720	1,810	0.0	1	1K	2M
1394/06/23	1,721	1,721	1,750	1,810	(0.06)	22	77K	133M
1394/06/22	1,775	1,722	1,775	1,811	(0.06)	26	84K	147M
1394/06/21	1,760	1,725	1,790	1,812	(0.17)	31	281K	492M
1394/06/18	1,726	1,726	1,726	1,815	(0.06)	5	49K	84M
1394/06/17	1,726	1,726	1,726	1,816	0.0	1	1K	2M
1394/06/16	1,726	1,726	1,726	1,816	0.0	5	28K	49M
1394/06/15	1,760	1,729	1,770	1,816	(0.16)	32	216K	375M
1394/06/14	1,734	1,734	1,780	1,819	(0.33)	24	369K	640M
1394/06/11	1,735	1,735	1,735	1,825	(0.05)	7	54K	93M
1394/06/10	1,736	1,736	1,736	1,826	(0.05)	5	53K	92M
1394/06/09	1,736	1,736	1,736	1,827	0.0	4	16K	28M
1394/06/08	1,746	1,738	1,776	1,827	(0.11)	20	104K	182M
1394/06/07	1,740	1,740	1,780	1,829	(0.11)	29	113K	198M
1394/06/04	1,741	1,741	1,741	1,831	(0.05)	8	34K	60M
1394/06/03	1,742	1,741	1,742	1,832	0.0	5	20K	35M
1394/06/02	1,756	1,756	1,756	1,832	(0.87)	37	922K	2B
1394/06/01	1,756	1,756	1,756	1,848	0.0	1	6K	10M
1394/05/31	1,756	1,756	1,756	1,848	0.0	1	1K	2M
1394/05/28	1,756	1,756	1,756	1,848	0.0	4	24K	42M
1394/05/27	1,756	1,756	1,756	1,848	0.0	2	4K	7M
1394/05/26	1,757	1,757	1,757	1,848	(0.05)	9	30K	52M
1394/05/25	1,757	1,757	1,794	1,849	0.0	11	13K	23M
1394/05/24	1,759	1,758	1,780	1,849	(0.05)	9	76K	134M
1394/05/21	1,795	1,761	1,800	1,850	(0.16)	51	277K	496M
1394/05/19	1,762	1,762	1,795	1,853	0.0	2	4K	7M
1394/05/18	1,765	1,765	1,815	1,853	(0.16)	26	295K	531M
1394/05/17	1,765	1,765	1,800	1,856	0.0	8	30K	54M
1394/05/14	1,771	1,765	1,819	1,856	(0.05)	36	69K	122M
1394/05/13	1,800	1,767	1,824	1,857	(0.11)	9	115K	204M
1394/05/12	1,780	1,775	1,837	1,859	(0.32)	31	449K	807M
1394/05/11	1,820	1,775	1,820	1,865	0.0	4	6K	10M
1394/05/10	1,788	1,787	1,843	1,865	0.0	13	62K	112M
1394/05/07	1,847	1,807	1,850	1,865	(0.11)	23	334K	615M
1394/05/06	1,811	1,782	1,860	1,867	(0.43)	85	743K	1B
1394/05/05	1,804	1,804	1,880	1,875	(0.05)	53	578K	1B
1394/05/04	1,810	1,795	1,870	1,876	(0.53)	88	793K	1B
1394/05/03	1,815	1,815	1,885	1,886	(0.05)	28	258K	483M
1394/04/31	1,859	1,823	1,899	1,887	(0.05)	45	358K	669M
1394/04/30	1,811	1,811	1,900	1,888	(0.11)	53	473K	886M
1394/04/29	1,835	1,800	1,860	1,890	(0.05)	41	142K	263M
1394/04/24	1,875	1,847	1,898	1,891	(0.05)	37	127K	236M
1394/04/23	1,919	1,836	1,919	1,892	(0.11)	87	272K	505M
1394/04/22	1,888	1,841	1,900	1,894	(0.16)	145	718K	1B
1394/04/21	1,890	1,835	1,890	1,897	(0.05)	62	156K	290M
1394/04/20	1,840	1,820	1,889	1,898	(0.11)	62	146K	268M
1394/04/16	1,898	1,840	1,898	1,900	(0.31)	142	654K	1B
1394/04/15	1,900	1,856	1,905	1,906	(0.1)	50	403K	758M
1394/04/14	1,868	1,865	1,910	1,908	(0.1)	64	433K	818M
1394/04/13	1,912	1,881	1,912	1,910	0.0	49	233K	444M
1394/04/10	1,940	1,859	1,940	1,910	0.0	4	7K	14M
1394/04/09	1,919	1,873	1,919	1,910	(0.16)	84	538K	1B
1394/04/08	1,900	1,881	1,915	1,913	(0.05)	42	435K	829M
1394/04/07	1,900	1,890	1,918	1,914	(0.05)	27	365K	696M
1394/04/06	1,900	1,894	1,950	1,915	0.0	50	441K	843M
1394/04/03	1,927	1,900	1,927	1,915	0.0	40	326K	624M
1394/04/02	1,900	1,891	1,934	1,915	(0.05)	56	294K	561M
1394/04/01	1,926	1,893	1,928	1,916	0.0	27	34K	65M
1394/03/31	1,950	1,888	1,950	1,916	(0.05)	35	259K	492M
1394/03/30	1,959	1,900	1,959	1,917	0.0	14	90K	170M
1394/03/27	1,920	1,887	1,930	1,917	0.0	40	165K	314M
1394/03/26	1,935	1,935	1,935	1,917	0.0	2	2K	4M
1394/03/25	1,910	1,900	1,930	1,917	0.0	30	92K	177M
1394/03/24	1,910	1,900	1,940	1,917	0.05	21	123K	238M
1394/03/23	1,955	1,851	1,955	1,916	0.0	38	85K	160M
1394/03/20	1,944	1,850	1,944	1,916	(0.05)	57	777K	1B
1394/03/19	1,850	1,850	1,900	1,917	(0.05)	58	180K	340M
1394/03/18	1,848	1,848	1,985	1,918	(0.16)	76	431K	814M
1394/03/17	1,848	1,848	1,889	1,921	(0.21)	76	374K	696M
1394/03/16	1,897	1,848	1,897	1,925	(0.16)	60	335K	632M
1394/03/12	1,892	1,847	1,892	1,928	(0.1)	22	198K	371M
1394/03/11	1,852	1,843	1,899	1,930	(0.46)	86	578K	1B
1394/03/10	1,865	1,865	1,900	1,939	(1.22)	136	1M	3B
1394/03/09	1,950	1,878	1,997	1,963	(0.66)	152	830K	2B
1394/03/06	1,970	1,970	2,000	1,976	2.28	99	949K	2B
1394/02/29	2,479	2,435	2,510	2,469	1.90	322	5M	13B
1394/02/28	2,405	2,350	2,480	2,423	1.47	351	5M	13B
1394/02/27	2,390	2,310	2,415	2,388	2.80	299	4M	10B
1394/02/23	2,390	2,299	2,390	2,323	0.09	54	186K	440M
1394/02/22	2,365	2,290	2,370	2,321	0.0	63	303K	702M
1394/02/21	2,268	2,240	2,401	2,321	0.26	140	839K	2B
1394/02/20	2,324	2,240	2,325	2,315	(4.34)	321	4M	9B
1394/02/19	2,324	2,324	2,324	2,420	0.0	9	19K	45M
1394/02/16	2,327	2,327	2,327	2,420	(0.12)	9	127K	296M
1394/02/15	2,327	2,327	2,327	2,423	0.0	2	2K	5M
1394/02/14	2,328	2,328	2,328	2,423	(0.04)	7	41K	95M
1394/02/13	2,328	2,328	2,328	2,424	0.0	2	2K	4M
1394/02/09	2,329	2,329	2,329	2,424	(0.08)	7	69K	160M
1394/02/07	2,329	2,329	2,329	2,426	0.0	3	4K	8M
1394/02/06	2,330	2,330	2,330	2,426	(0.04)	5	40K	94M
1394/02/05	2,330	2,330	2,330	2,427	0.0	1	450	1M
1394/02/02	2,332	2,332	2,332	2,427	(0.08)	3	88K	205M
1394/02/01	2,332	2,332	2,332	2,429	0.0	1	100	233K
1394/01/31	2,334	2,334	2,334	2,429	(0.08)	10	96K	224M
1394/01/30	2,335	2,335	2,335	2,431	(0.04)	4	24K	55M
1394/01/29	2,335	2,335	2,335	2,432	0.0	4	6K	13M
1394/01/26	2,335	2,335	2,335	2,432	0.0	6	5K	13M
1394/01/25	2,335	2,335	2,335	2,432	0.0	3	1K	3M
1394/01/24	2,336	2,336	2,336	2,432	(0.04)	4	29K	67M
1394/01/23	2,337	2,337	2,337	2,433	(0.04)	8	59K	137M
1394/01/22	2,338	2,338	2,338	2,434	(0.04)	10	26K	61M
1394/01/19	2,353	2,349	2,370	2,435	(0.45)	78	500K	1B
1394/01/18	2,367	2,353	2,444	2,446	(0.2)	83	226K	532M
1394/01/17	2,488	2,367	2,488	2,451	(0.57)	106	682K	2B
1394/01/16	2,466	2,381	2,466	2,465	3.92	294	5M	12B
1394/01/15	2,419	2,419	2,419	2,372	1.98	331	2M	5B
1394/01/11	2,291	2,291	2,350	2,326	0.0	47	635K	1B
1394/01/10	2,368	2,292	2,368	2,326	(0.04)	26	228K	527M
1394/01/09	2,300	2,300	2,375	2,327	0.13	111	1M	3B
1394/01/08	2,300	2,287	2,300	2,324	(0.04)	33	150K	343M
1394/01/05	2,300	2,250	2,300	2,325	0.0	7	10K	24M
1393/12/27	2,234	2,234	2,286	2,325	(0.09)	38	121K	272M
1393/12/26	2,242	2,236	2,242	2,327	(0.09)	17	101K	225M
1393/12/25	2,242	2,238	2,242	2,329	(0.09)	17	119K	268M
1393/12/24	2,270	2,242	2,296	2,331	(0.17)	30	236K	533M
1393/12/23	2,244	2,244	2,244	2,335	(0.09)	18	87K	195M
1393/12/20	2,244	2,244	2,244	2,337	0.0	4	6K	14M
1393/12/19	2,244	2,244	2,244	2,337	0.0	3	7K	16M
1393/12/18	2,244	2,244	2,244	2,337	0.0	4	8K	17M
1393/12/17	2,244	2,244	2,244	2,337	0.0	5	10K	23M
1393/12/16	2,251	2,246	2,290	2,337	(0.09)	34	103K	233M
1393/12/13	2,250	2,249	2,289	2,339	(0.13)	39	166K	374M
1393/12/12	2,250	2,250	2,299	2,342	(0.04)	9	41K	95M
1393/12/11	2,290	2,251	2,290	2,343	(0.04)	22	63K	143M
1393/12/10	2,246	2,246	2,350	2,344	0.21	39	4M	10B
1393/12/09	2,241	2,238	2,341	2,339	0.34	54	15M	34B
1393/12/06	2,246	2,246	2,279	2,331	(0.34)	54	390K	880M
1393/12/05	2,253	2,253	2,255	2,339	(0.3)	25	333K	749M
1393/12/04	2,253	2,253	2,253	2,346	0.0	2	5K	12M
1393/12/03	2,253	2,253	2,253	2,346	0.0	2	1K	3M
1393/12/02	2,253	2,253	2,253	2,346	0.0	6	6K	15M
1393/11/29	2,253	2,253	2,253	2,346	0.0	5	9K	20M
1393/11/28	2,279	2,253	2,279	2,346	0.0	7	21K	47M
1393/11/27	2,264	2,257	2,300	2,346	(0.21)	45	328K	743M
1393/11/26	2,249	2,249	2,353	2,351	0.38	37	20M	48B
1393/11/25	2,250	2,250	2,298	2,342	(0.04)	20	64K	144M
1393/11/21	2,251	2,250	2,290	2,343	0.0	9	16K	37M
1393/11/20	2,320	2,251	2,320	2,343	(0.04)	20	52K	118M
1393/11/19	2,352	2,255	2,352	2,344	0.0	7	12K	27M
1393/11/18	2,344	2,255	2,344	2,344	(0.04)	28	48K	109M
1393/11/15	2,326	2,254	2,326	2,345	(0.09)	35	182K	413M
1393/11/14	2,255	2,255	2,290	2,347	(0.04)	37	93K	211M
1393/11/13	2,260	2,256	2,300	2,348	(0.04)	23	47K	107M
1393/11/12	2,349	2,257	2,349	2,349	0.0	9	14K	33M
1393/11/11	2,256	2,256	2,362	2,349	(0.04)	54	99K	226M
1393/11/08	2,304	2,304	2,307	2,350	(2.04)	97	3M	7B
1393/11/07	2,304	2,304	2,304	2,399	(0.04)	5	33K	76M
1393/11/06	2,304	2,304	2,304	2,400	0.0	5	14K	33M
1393/11/05	2,305	2,305	2,305	2,400	(0.04)	11	55K	127M
1393/11/04	2,305	2,305	2,305	2,401	0.0	2	1K	3M
1393/11/01	2,334	2,305	2,334	2,401	0.0	5	4K	8M
1393/10/30	2,307	2,307	2,339	2,401	(0.08)	16	123K	284M
1393/10/29	2,314	2,314	2,350	2,403	(0.29)	22	418K	968M
1393/10/28	2,315	2,315	2,315	2,410	(0.04)	12	31K	73M
1393/10/27	2,320	2,320	2,350	2,411	(0.21)	42	296K	687M
1393/10/24	2,329	2,329	2,363	2,416	(0.41)	45	606K	1B
1393/10/23	2,336	2,334	2,390	2,426	(0.21)	69	343K	802M
1393/10/22	2,345	2,345	2,398	2,431	(0.45)	71	1M	3B
1393/10/21	2,345	2,345	2,345	2,442	0.0	2	2K	6M
1393/10/20	2,345	2,345	2,345	2,442	0.0	7	12K	29M
1393/10/17	2,354	2,354	2,378	2,442	(0.41)	24	778K	2B
1393/10/16	2,360	2,355	2,400	2,452	(0.04)	16	46K	110M
1393/10/15	2,365	2,364	2,399	2,453	(0.37)	38	568K	1B
1393/10/14	2,367	2,366	2,429	2,462	(0.08)	41	117K	277M
1393/10/13	2,371	2,371	2,460	2,464	(0.2)	44	340K	811M
1393/10/10	2,496	2,374	2,496	2,469	(0.04)	39	52K	126M
1393/10/09	2,425	2,376	2,470	2,470	(0.12)	109	234K	561M
1393/10/08	2,502	2,402	2,502	2,473	0.0	18	56K	137M
1393/10/07	2,400	2,400	2,487	2,473	0.0	28	36K	88M
1393/10/06	2,519	2,401	2,519	2,473	0.0	24	37K	90M
1393/10/03	2,499	2,382	2,500	2,473	(0.08)	44	149K	359M
1393/10/01	2,384	2,383	2,550	2,475	0.0	79	196K	482M
1393/09/29	2,380	2,377	2,418	2,475	(0.04)	29	74K	177M
1393/09/26	2,380	2,379	2,430	2,476	(0.08)	24	138K	329M
1393/09/25	2,380	2,380	2,430	2,478	(0.04)	40	76K	182M
1393/09/24	2,389	2,389	2,389	2,479	(0.36)	46	572K	1B
1393/09/23	2,391	2,391	2,391	2,488	(0.08)	24	115K	274M
1393/09/19	2,470	2,391	2,480	2,490	0.0	13	13K	31M
1393/09/18	2,398	2,398	2,487	2,490	(0.28)	117	421K	1B
1393/09/17	2,399	2,399	2,399	2,497	(0.04)	13	48K	116M
1393/09/16	2,432	2,432	2,490	2,498	(1.38)	77	2M	5B
1393/09/15	2,437	2,437	2,487	2,533	(0.2)	61	280K	684M
1393/09/12	2,450	2,444	2,498	2,538	(0.28)	89	495K	1B
1393/09/11	2,455	2,450	2,499	2,545	(0.27)	67	435K	1B
1393/09/10	2,452	2,452	2,510	2,552	(0.08)	54	139K	342M
1393/09/09	2,473	2,472	2,540	2,554	(0.82)	121	1M	3B
1393/09/08	2,567	2,473	2,567	2,575	(0.04)	49	59K	150M
1393/09/05	2,590	2,475	2,590	2,576	(0.08)	78	168K	419M
1393/09/04	2,603	2,500	2,603	2,578	(1.0)	162	2M	4B
1393/09/03	2,640	2,570	2,657	2,604	0.04	79	201K	528M
1393/09/02	2,570	2,520	2,620	2,603	(0.84)	182	1M	4B
1393/09/01	2,550	2,523	2,580	2,625	(0.11)	70	220K	558M
1393/08/28	2,589	2,564	2,589	2,628	(1.57)	214	2M	6B
1393/08/27	2,656	2,589	2,656	2,670	(0.96)	124	1M	4B
1393/08/26	2,679	2,594	2,679	2,696	(0.22)	96	396K	1B
1393/08/25	2,620	2,608	2,699	2,702	(0.52)	212	807K	2B
1393/08/24	2,630	2,611	2,698	2,716	(0.07)	55	148K	392M
1393/08/21	2,700	2,630	2,700	2,718	(0.44)	224	905K	2B
1393/08/20	2,700	2,663	2,759	2,730	(0.11)	92	464K	1B
1393/08/19	2,700	2,627	2,749	2,733	(0.11)	104	405K	1B
1393/08/18	2,789	2,701	2,790	2,736	(0.04)	66	286K	778M
1393/08/17	2,701	2,700	2,795	2,737	0.07	103	383K	1B
1393/08/14	2,700	2,700	2,768	2,735	0.11	542	21M	56B
1393/08/11	2,720	2,650	2,789	2,732	(0.15)	127	616K	2B
1393/08/10	2,739	2,720	2,820	2,736	0.0	101	346K	950M
1393/08/07	2,644	2,644	2,739	2,736	(0.62)	132	2M	5B
1393/08/06	2,746	2,665	2,746	2,753	(0.15)	59	313K	841M
1393/08/05	2,750	2,661	2,750	2,757	(0.14)	93	297K	799M
1393/08/04	2,758	2,655	2,758	2,761	(0.11)	46	267K	720M
1393/08/03	2,785	2,700	2,785	2,764	(0.04)	54	135K	366M
1393/07/30	2,843	2,701	2,843	2,765	(0.04)	85	430K	1B
1393/07/29	2,790	2,720	2,798	2,766	(2.74)	83	687K	2B
1393/07/19	3,771	3,665	3,772	3,767	(1.31)	239	2M	8B
1393/07/16	3,690	3,620	3,819	3,817	3.89	98	39M	149B
1393/07/15	3,726	3,603	3,726	3,674	0.0	49	128K	472M
1393/07/14	3,727	3,679	3,727	3,674	0.0	34	17K	65M
1393/07/12	3,630	3,566	3,684	3,674	0.22	38	6M	23B
1393/07/09	3,550	3,550	3,660	3,666	(0.03)	30	154K	561M
1393/07/08	3,574	3,561	3,574	3,667	(0.03)	25	41K	146M
1393/07/07	3,600	3,538	3,600	3,668	(0.46)	49	762K	3B
1393/07/06	3,600	3,552	3,648	3,685	(0.41)	79	623K	2B
1393/07/05	3,775	3,554	3,775	3,700	(0.05)	23	104K	370M
1393/07/02	3,645	3,641	3,690	3,702	(2.37)	175	4M	13B
1393/07/01	3,670	3,667	3,700	3,792	(0.71)	94	1M	4B
1393/06/31	3,674	3,671	3,750	3,819	(0.1)	37	179K	660M
1393/06/30	3,769	3,673	3,770	3,823	(0.08)	58	193K	721M
1393/06/29	3,750	3,686	3,750	3,826	(0.34)	48	534K	2B
1393/06/26	3,819	3,700	3,819	3,839	(0.39)	47	596K	2B
1393/06/25	3,709	3,708	3,800	3,854	(0.21)	32	334K	1B
1393/06/24	3,730	3,730	3,825	3,862	0.0	7	54K	208M
1393/06/23	3,724	3,723	3,775	3,862	(0.41)	40	634K	2B
1393/06/22	3,726	3,725	3,783	3,878	(0.05)	20	63K	234M
1393/06/19	3,737	3,728	3,777	3,880	(0.08)	19	132K	493M
1393/06/18	3,796	3,735	3,798	3,883	0.0	14	19K	71M
1393/06/17	3,740	3,734	3,799	3,883	(0.15)	40	285K	1B
1393/06/16	3,738	3,738	3,799	3,889	(0.1)	23	179K	675M
1393/06/15	3,745	3,740	3,800	3,893	(0.05)	23	80K	301M
1393/06/12	3,800	3,744	3,800	3,895	(0.1)	36	167K	628M
1393/06/11	3,790	3,760	3,800	3,899	(0.05)	24	83K	315M
1393/06/10	3,751	3,748	3,800	3,901	(0.08)	45	127K	476M
1393/06/09	3,846	3,750	3,846	3,904	(0.05)	35	96K	359M
1393/06/08	3,828	3,765	3,845	3,906	(0.05)	20	87K	329M
1393/06/05	3,759	3,759	3,846	3,908	(0.18)	39	298K	1B
1393/06/04	3,818	3,770	3,920	3,915	1.35	182	7M	28B
1393/06/03	3,846	3,717	3,847	3,863	(0.21)	63	498K	2B
1393/06/02	3,877	3,737	3,877	3,871	(0.05)	35	110K	415M
1393/06/01	3,800	3,723	3,881	3,873	(0.13)	71	581K	2B
1393/05/29	3,734	3,732	3,836	3,878	(0.23)	51	347K	1B
1393/05/28	3,739	3,738	3,840	3,887	(0.15)	40	260K	973M
1393/05/27	3,770	3,769	3,770	3,893	(0.84)	38	1M	5B
1393/05/26	3,800	3,791	3,874	3,926	(0.56)	52	844K	3B
1393/05/25	3,817	3,817	3,888	3,948	(0.7)	73	1M	4B
1393/05/22	3,823	3,823	3,889	3,976	(0.15)	21	232K	888M
1393/05/21	3,836	3,830	3,910	3,982	(0.18)	49	286K	1B
1393/05/20	3,854	3,833	3,975	3,989	(0.08)	35	103K	397M
1393/05/19	3,800	3,790	4,000	3,992	1.37	246	10M	40B
1393/05/18	3,802	3,788	3,888	3,938	(0.13)	45	230K	879M
1393/05/15	3,898	3,800	3,898	3,943	(0.08)	30	135K	518M
1393/05/14	3,890	3,800	3,980	3,946	1.41	312	12M	48B
1393/05/13	3,818	3,750	3,899	3,891	(0.21)	61	410K	2B
1393/05/12	3,792	3,792	3,900	3,899	(0.03)	31	111K	431M
1393/05/11	3,810	3,810	3,900	3,900	0.0	14	25K	97M
1393/05/06	3,821	3,811	3,895	3,900	0.0	22	52K	202M
1393/05/05	3,850	3,810	3,939	3,900	(0.03)	21	65K	251M
1393/05/04	3,850	3,817	3,990	3,901	0.0	25	70K	270M
1393/05/01	3,903	3,816	3,903	3,901	(0.05)	34	191K	733M
1393/04/31	3,899	3,870	3,972	3,903	0.03	47	143K	560M
1393/04/30	3,899	3,850	3,976	3,902	0.0	31	111K	435M
1393/04/29	3,771	3,760	3,900	3,902	0.0	28	80K	311M
1393/04/25	3,860	3,800	3,880	3,902	(0.03)	33	87K	336M
1393/04/24	3,849	3,790	3,880	3,903	(0.05)	30	95K	361M
1393/04/23	3,860	3,800	3,860	3,905	(0.03)	23	55K	211M
1393/04/22	3,801	3,799	3,877	3,906	(0.03)	26	140K	538M
1393/04/21	3,999	3,780	3,999	3,907	0.0	27	44K	172M
1393/04/18	3,915	3,812	3,915	3,907	(0.03)	28	232K	901M
1393/04/17	3,915	3,826	3,915	3,908	(0.03)	85	477K	2B
1393/04/16	3,921	3,814	3,945	3,909	(0.03)	44	331K	1B
1393/04/15	3,962	3,772	3,962	3,910	(0.03)	46	201K	782M
1393/04/14	3,940	3,850	4,030	3,911	0.20	82	768K	3B
1393/04/11	3,748	3,748	3,984	3,903	(0.03)	64	287K	1B
1393/04/10	3,790	3,750	3,799	3,904	(0.03)	26	57K	216M
1393/04/09	3,750	3,750	3,805	3,905	0.0	15	11K	42M
1393/04/08	3,849	3,751	3,850	3,905	(0.05)	52	105K	395M
1393/04/07	3,850	3,754	3,919	3,907	(0.08)	47	134K	506M
1393/04/04	3,781	3,780	3,898	3,910	(0.03)	23	50K	193M
1393/04/03	3,873	3,800	3,910	3,911	(0.05)	74	171K	656M
1393/04/02	3,767	3,760	3,896	3,913	(0.08)	61	174K	667M
1393/04/01	3,801	3,762	3,890	3,916	(0.05)	40	111K	423M
1393/03/31	3,890	3,802	3,890	3,918	(0.03)	36	126K	486M
1393/03/28	3,801	3,784	3,900	3,919	(0.03)	24	54K	205M
1393/03/27	3,791	3,767	3,880	3,920	(0.05)	31	72K	272M
1393/03/26	3,767	3,767	3,928	3,922	(0.03)	24	55K	214M
1393/03/25	3,781	3,781	3,950	3,923	(0.05)	30	90K	343M
1393/03/24	3,875	3,781	3,910	3,925	(0.33)	54	521K	2B
1393/03/21	3,840	3,812	3,900	3,938	(0.03)	33	67K	258M
1393/03/20	3,861	3,860	3,917	3,939	(0.03)	35	94K	365M
1393/03/19	3,947	3,855	3,947	3,940	0.0	17	32K	125M
1393/03/18	3,952	3,827	3,952	3,940	(0.05)	31	156K	601M
1393/03/17	3,810	3,810	3,952	3,942	0.0	84	290K	1B
1393/03/13	3,860	3,800	3,886	3,942	(0.1)	56	215K	824M
1393/03/12	3,899	3,791	3,899	3,946	0.0	20	17K	64M
1393/03/11	3,812	3,800	3,950	3,946	(0.3)	58	565K	2B
1393/03/10	3,850	3,811	3,990	3,958	(0.05)	46	138K	534M
1393/03/07	3,930	3,846	4,000	3,960	(0.13)	58	417K	2B
1393/03/05	3,850	3,850	4,000	3,965	(0.03)	72	186K	730M
1393/03/04	3,903	3,886	3,950	3,966	(0.05)	46	165K	647M
1393/03/03	4,000	3,840	4,000	3,968	0.63	47	287K	1B
1393/02/29	4,679	4,556	4,740	4,593	0.09	176	1M	6B
1393/02/28	4,560	4,551	4,660	4,589	0.02	131	594K	3B
1393/02/27	4,600	4,551	4,601	4,588	0.02	79	445K	2B
1393/02/24	4,646	4,590	4,646	4,587	0.11	73	2M	7B
1393/02/22	4,541	4,531	4,637	4,582	0.04	61	683K	3B
1393/02/21	4,551	4,545	4,630	4,580	0.0	70	315K	1B
1393/02/20	4,601	4,550	4,620	4,580	0.0	45	176K	805M
1393/02/17	4,599	4,590	4,640	4,580	0.04	84	353K	2B
1393/02/16	4,530	4,530	4,620	4,578	0.0	95	621K	3B
1393/02/15	4,590	4,470	4,590	4,578	2.44	58	335K	2B
1393/02/10	4,400	4,400	4,586	4,469	0.07	66	325K	1B
1393/02/09	4,457	4,300	4,457	4,466	(0.11)	49	119K	516M
1393/02/08	4,575	4,496	4,575	4,471	0.36	86	815K	4B
1393/02/07	4,590	4,450	4,590	4,455	0.36	189	2M	7B
1393/02/06	4,450	4,437	4,502	4,439	2.54	204	2M	9B
1393/02/03	4,400	4,306	4,400	4,329	0.02	43	62K	270M
1393/02/02	4,380	4,310	4,380	4,328	0.21	128	880K	4B
1393/02/01	4,321	4,250	4,400	4,319	0.02	45	114K	494M
1393/01/31	4,318	4,201	4,321	4,318	0.0	34	508K	2B
1393/01/30	4,200	4,148	4,200	4,318	(0.05)	20	39K	161M
1393/01/27	4,211	4,201	4,370	4,320	(0.09)	41	106K	448M
1393/01/26	4,200	4,187	4,201	4,324	(0.85)	78	637K	3B
1393/01/25	4,200	4,200	4,455	4,361	(0.3)	58	276K	1B
1393/01/24	4,280	4,275	4,300	4,374	(1.77)	73	1M	6B
1393/01/23	4,301	4,280	4,340	4,453	(0.11)	43	96K	413M
1393/01/20	4,291	4,283	4,400	4,458	(0.07)	31	59K	254M
1393/01/19	4,353	4,289	4,449	4,461	(0.13)	67	158K	687M
1393/01/18	4,340	4,330	4,379	4,467	(0.2)	63	206K	896M
1393/01/17	4,469	4,355	4,469	4,476	(0.07)	27	108K	473M
1393/01/16	4,400	4,372	4,464	4,479	(0.07)	24	100K	439M
1393/01/11	4,400	4,390	4,475	4,482	(0.02)	28	49K	214M
1393/01/10	4,369	4,330	4,475	4,483	(0.04)	27	74K	328M
1393/01/09	4,375	4,364	4,389	4,485	(0.13)	74	148K	647M
1393/01/06	4,365	4,360	4,488	4,491	(0.04)	32	77K	339M
1393/01/05	4,501	4,336	4,501	4,493	(0.09)	48	97K	424M
1392/12/28	4,450	4,450	4,561	4,497	0.11	169	1M	5B
1392/12/27	4,598	4,407	4,598	4,492	(0.02)	60	121K	540M
1392/12/26	4,648	4,481	4,649	4,493	(3.73)	4,337	3M	13B
1392/12/25	4,644	4,527	4,668	4,667	0.09	117	41M	192B
1392/12/24	4,818	4,554	4,818	4,663	0.11	82	198M	925B
1392/12/21	4,724	4,466	4,724	4,658	0.13	62	99M	462B
1392/12/20	4,463	4,463	4,700	4,652	0.09	91	114M	528B
1392/12/19	4,618	4,481	4,618	4,648	(0.41)	24	303K	1B
1392/12/18	4,510	4,491	4,647	4,667	(0.24)	26	195K	879M
1392/12/17	4,640	4,502	4,700	4,678	(0.23)	112	5M	26B
1392/12/14	4,508	4,508	4,695	4,689	(0.13)	45	218K	1B
1392/12/13	4,550	4,514	4,600	4,695	(0.15)	28	141K	643M
1392/12/12	4,539	4,530	4,600	4,702	(0.34)	20	253K	1B
1392/12/11	4,600	4,557	4,602	4,718	(0.06)	12	52K	239M
1392/12/10	4,699	4,653	4,722	4,721	0.0	35	333K	2B
1392/12/07	4,560	4,545	4,700	4,721	(0.27)	46	251K	1B
1392/12/06	4,601	4,600	4,666	4,734	(0.15)	59	148K	682M
1392/12/05	4,743	4,571	4,743	4,741	(0.04)	35	287K	1B
1392/12/04	4,798	4,665	4,798	4,743	0.0	48	360K	2B
1392/12/03	4,743	4,743	4,879	4,743	0.0	36	341K	2B
1392/11/30	4,850	4,700	4,850	4,743	0.0	40	297K	1B
1392/11/29	4,744	4,651	4,745	4,743	(0.02)	45	236K	1B
1392/11/28	4,900	4,740	4,902	4,744	0.36	72	375K	2B
1392/11/27	4,709	4,709	4,886	4,727	0.60	87	528K	3B
1392/11/26	4,513	4,513	4,720	4,699	(0.04)	78	157K	736M
1392/11/23	4,693	4,693	4,693	4,701	(3.83)	86	3M	14B
1392/11/21	4,729	4,729	4,729	4,888	(0.77)	50	578K	3B
1392/11/20	4,750	4,750	4,794	4,926	(0.42)	76	326K	2B
1392/11/19	4,751	4,751	4,751	4,947	(0.02)	9	21K	98M
1392/11/16	4,755	4,753	4,790	4,948	(0.06)	23	43K	205M
1392/11/15	5,077	4,768	5,077	4,951	(0.3)	80	241K	1B
1392/11/14	4,900	4,790	4,969	4,966	(0.18)	26	242K	1B
1392/11/13	5,149	4,763	5,149	4,975	0.28	131	689K	3B
1392/11/12	5,060	5,050	5,080	4,961	1.56	150	1M	6B
1392/11/09	4,950	4,850	5,056	4,885	0.47	105	762K	4B
1392/11/08	4,740	4,740	4,949	4,862	(0.04)	78	270K	1B
1392/11/07	4,790	4,682	4,790	4,864	(0.18)	65	149K	700M
1392/11/06	4,900	4,721	4,903	4,873	(0.89)	92	833K	4B
1392/11/05	4,752	4,752	5,110	4,917	(0.18)	81	316K	2B
1392/11/02	4,838	4,838	4,900	4,926	(2.24)	118	2M	8B
1392/11/01	4,862	4,862	4,890	5,039	(0.49)	69	379K	2B
1392/10/30	5,000	4,878	5,000	5,064	(0.33)	53	262K	1B
1392/10/28	4,891	4,887	5,050	5,081	(0.18)	89	148K	724M
1392/10/25	5,250	5,088	5,251	5,090	(3.96)	170	4M	19B
1392/10/24	5,300	5,209	5,320	5,300	(0.06)	67	259K	1B
1392/10/23	5,307	5,270	5,430	5,303	0.11	89	307K	2B
1392/10/22	5,306	5,297	5,306	5,297	(3.99)	155	6M	32B
1392/10/21	5,430	5,355	5,450	5,517	(1.09)	109	875K	5B
1392/10/18	5,400	5,390	5,530	5,578	(0.64)	120	504K	3B
1392/10/17	5,550	5,449	5,550	5,614	(1.09)	182	836K	5B
1392/10/16	5,649	5,521	5,649	5,676	(0.21)	102	311K	2B
1392/10/15	5,670	5,550	5,670	5,688	(0.11)	105	185K	1B
1392/10/14	5,740	5,602	5,750	5,694	(0.09)	104	508K	3B
1392/10/11	5,660	5,660	5,735	5,699	0.0	121	517K	3B
1392/10/09	5,730	5,660	5,730	5,699	(1.78)	244	6M	33B
1392/10/08	5,699	5,699	5,798	5,802	(0.15)	164	405K	2B
1392/10/07	5,710	5,690	5,777	5,811	(0.34)	208	606K	3B
1392/10/04	5,878	5,660	5,878	5,831	(0.21)	95	261K	1B
1392/10/03	5,850	5,616	5,900	5,843	1.35	330	13M	74B
1392/09/30	5,580	5,580	5,800	5,765	(0.57)	130	928K	5B
1392/09/27	5,849	5,655	5,849	5,798	0.16	237	2M	13B
1392/09/26	5,879	5,666	5,879	5,789	(0.14)	88	694K	4B
1392/09/25	5,789	5,672	5,876	5,797	2.60	1,116	6M	32B
1392/09/24	5,530	5,500	5,722	5,650	1.16	355	4M	20B
1392/09/23	5,699	5,427	5,699	5,585	(1.2)	269	1M	6B
1392/09/20	5,720	5,509	5,768	5,653	(1.48)	289	2M	10B
1392/09/19	5,513	5,513	5,849	5,738	0.03	3,507	12M	68B
1392/09/18	5,720	5,646	5,720	5,736	(2.47)	165	2M	11B
1392/09/17	5,999	5,770	5,999	5,881	(0.37)	9,534	11M	65B
1392/09/16	6,085	5,860	6,085	5,903	0.82	324	1M	7B
1392/09/13	5,858	5,800	5,858	5,855	3.94	395	5M	31B
1392/09/12	5,780	5,480	5,780	5,633	(0.41)	262	968K	5B
1392/09/11	5,700	5,480	5,738	5,656	0.07	500	3M	19B
1392/09/10	5,660	5,502	5,660	5,652	3.84	1,384	21M	118B
1392/09/09	5,443	5,443	5,443	5,443	3.99	107	3M	17B
1392/09/06	5,234	5,234	5,234	5,234	3.99	90	3M	16B
1392/09/05	5,033	5,033	5,033	5,033	3.99	1,192	53M	267B
1392/09/04	4,841	4,778	4,841	4,840	3.97	155	3M	15B
1392/09/03	4,700	4,590	4,770	4,655	1.48	302	2M	9B
1392/09/02	4,570	4,520	4,580	4,587	(0.2)	138	617K	3B
1392/08/29	4,521	4,500	4,585	4,596	(0.07)	80	304K	1B
1392/08/28	4,540	4,532	4,590	4,599	(0.17)	140	347K	2B
1392/08/27	4,600	4,500	4,600	4,607	(0.15)	73	244K	1B
1392/08/26	4,695	4,564	4,695	4,614	0.0	67	141K	652M
1392/08/25	4,600	4,521	4,700	4,614	0.09	104	742K	3B
1392/08/21	4,680	4,500	4,680	4,610	(0.67)	163	1M	5B
1392/08/20	4,670	4,546	4,700	4,641	(0.17)	135	448K	2B
1392/08/19	4,800	4,551	4,800	4,649	(0.62)	178	2M	7B
1392/08/18	4,669	4,600	4,678	4,678	3.98	353	8M	37B
1392/08/15	4,440	4,400	4,508	4,499	3.78	896	8M	37B
1392/08/14	4,400	4,298	4,553	4,335	(3.17)	286	3M	13B
1392/08/13	4,576	4,351	4,576	4,477	(1.13)	156	1M	6B
1392/08/12	4,600	4,456	4,697	4,528	(0.66)	311	2M	10B
1392/07/29	8,320	8,000	8,499	8,117	(2.48)	560	7M	59B
1392/07/28	8,399	8,060	8,500	8,323	(0.77)	235	2M	14B
1392/07/27	8,558	8,266	8,558	8,388	1.91	351	11M	91B
1392/07/23	8,339	8,200	8,356	8,231	2.44	373	20M	168B
1392/07/22	7,920	7,920	8,149	8,035	2.54	463	28M	225B
1392/07/21	7,913	7,800	7,913	7,836	2.98	589	38M	295B
1392/07/20	7,597	7,400	7,612	7,609	3.95	1,020	75M	571B
1392/07/17	7,320	7,270	7,463	7,320	2.01	179	6M	47B
1392/07/16	7,250	7,250	7,320	7,176	0.25	105	360K	3B
1392/07/15	7,325	7,210	7,325	7,158	0.21	98	499K	4B
1392/07/14	7,140	7,102	7,199	7,143	0.93	180	5M	33B
1392/07/13	7,199	7,100	7,199	7,077	0.53	163	1M	8B
1392/07/10	7,010	6,912	7,010	7,040	(0.06)	47	145K	1B
1392/07/09	7,115	6,991	7,119	7,044	(0.24)	115	1M	9B
1392/07/08	7,091	6,991	7,300	7,061	(0.55)	187	2M	13B
1392/07/07	7,118	6,962	7,119	7,100	3.71	284	6M	42B
1392/07/06	6,977	6,852	6,977	6,846	2.04	214	2M	11B
1392/07/03	6,650	6,650	6,919	6,709	0.84	105	707K	5B
1392/07/02	6,899	6,672	6,900	6,653	0.02	21	18K	125M
1392/07/01	6,790	6,600	6,832	6,652	0.05	43	72K	490M
1392/06/31	6,778	6,500	6,779	6,649	(1.0)	323	29M	191B
1392/06/30	6,750	6,706	6,750	6,716	2.08	361	30M	202B
1392/06/27	6,553	6,553	6,820	6,579	0.14	40	153K	1B
1392/06/26	6,751	6,540	6,801	6,570	0.46	51	429K	3B
1392/06/25	6,800	6,503	6,800	6,540	0.0	32	107K	699M
1392/06/24	6,739	6,701	6,791	6,540	0.15	36	128K	863M
1392/06/23	6,778	6,602	6,778	6,530	0.02	17	18K	119M
1392/06/20	6,725	6,540	6,725	6,529	0.08	44	229K	2B
1392/06/19	6,500	6,500	6,720	6,524	0.40	54	377K	3B
1392/06/18	6,441	6,435	6,494	6,498	(0.02)	21	85K	546M
1392/06/17	6,400	6,260	6,400	6,499	(0.14)	36	177K	1B
1392/06/16	6,258	6,258	6,370	6,508	(0.15)	25	155K	983M
1392/06/13	6,599	6,266	6,599	6,518	(0.14)	52	233K	1B
1392/06/12	6,699	6,487	6,699	6,527	0.08	49	455K	3B
1392/06/10	6,500	6,450	6,598	6,522	(0.2)	82	2M	11B
1392/06/09	6,749	6,287	6,749	6,535	(0.2)	40	202K	1B
1392/06/06	6,429	6,429	6,688	6,548	(2.21)	105	2M	11B
1392/06/05	6,705	6,600	6,800	6,696	(0.86)	125	1M	10B
1392/06/04	6,850	6,650	6,850	6,754	(0.01)	54	176K	1B
1392/06/03	6,840	6,675	6,899	6,755	0.0	63	287K	2B
1392/06/02	6,789	6,650	6,800	6,755	0.0	59	130K	880M
1392/05/30	6,700	6,550	6,770	6,755	(0.54)	91	649K	4B
1392/05/29	6,830	6,606	6,837	6,792	(0.12)	33	249K	2B
1392/05/28	6,980	6,700	6,980	6,800	(0.04)	43	115K	775M
1392/05/27	6,800	6,680	7,010	6,803	0.01	87	288K	2B
1392/05/26	6,880	6,630	6,930	6,802	(0.95)	155	1M	9B
1392/05/23	7,000	6,635	7,000	6,867	(0.64)	92	942K	6B
1392/05/22	7,094	6,702	7,149	6,911	0.25	206	812K	6B
1392/05/21	7,010	6,910	7,095	6,894	0.66	224	733K	5B
1392/05/20	6,796	6,670	6,945	6,849	0.0	64	528K	4B
1392/05/16	6,820	6,760	6,820	6,849	(0.33)	49	656K	4B
1392/05/15	6,750	6,750	6,850	6,872	(0.04)	33	84K	571M
1392/05/14	6,800	6,701	6,900	6,875	(0.04)	35	100K	680M
1392/05/13	6,920	6,700	6,949	6,878	(0.26)	398	3M	24B
1392/05/12	7,175	6,711	7,175	6,896	(0.09)	147	2M	13B
1392/05/09	6,809	6,799	6,907	6,902	3.91	185	5M	32B
1392/05/07	6,600	6,600	6,710	6,642	0.15	78	435K	3B
1392/05/06	6,675	6,510	6,676	6,632	(0.08)	45	279K	2B
1392/05/05	6,723	6,500	6,723	6,637	(0.12)	76	441K	3B
1392/05/02	6,540	6,540	6,705	6,645	1.13	174	5M	36B
1392/05/01	6,723	6,450	6,723	6,571	(0.21)	66	670K	4B
1392/04/31	6,500	6,406	6,665	6,585	(1.3)	144	1M	7B
1392/04/30	6,450	6,421	6,649	6,672	(0.09)	53	124K	806M
1392/04/29	6,601	6,444	6,789	6,678	(0.51)	122	975K	6B
1392/04/26	6,600	6,600	6,690	6,712	(0.12)	58	247K	2B
1392/04/25	6,501	6,473	6,628	6,720	(0.33)	77	268K	2B
1392/04/24	6,700	6,495	6,764	6,742	(0.33)	82	414K	3B
1392/04/23	6,566	6,566	6,830	6,764	(1.1)	100	1M	8B
1392/04/22	6,700	6,594	6,877	6,839	(0.42)	83	499K	3B
1392/04/19	6,800	6,752	6,960	6,868	0.20	132	1M	10B
1392/04/18	6,999	6,760	6,999	6,854	0.03	76	874K	6B
1392/04/17	6,730	6,640	7,040	6,852	0.23	226	2M	14B
1392/04/16	6,989	6,600	6,989	6,836	1.71	267	2M	16B
1392/04/15	6,699	6,650	6,722	6,721	3.98	492	9M	63B
1392/04/12	6,500	6,380	6,599	6,464	1.16	127	2M	14B
1392/04/11	6,658	6,153	6,658	6,390	(0.23)	138	438K	3B
1392/04/10	6,380	6,320	6,409	6,405	3.93	358	3M	20B
1392/04/09	6,109	6,020	6,168	6,163	3.91	516	5M	33B
1392/04/08	5,990	5,975	6,127	5,931	0.66	152	650K	4B
1392/04/05	5,940	5,717	5,940	5,892	(0.08)	91	439K	3B
1392/04/04	5,899	5,810	5,899	5,897	(0.03)	53	164K	963M
1392/04/02	5,690	5,690	5,900	5,899	(0.08)	42	240K	1B
1392/04/01	5,688	5,684	5,900	5,904	(0.27)	84	346K	2B
1392/03/29	5,950	5,799	5,950	5,920	(0.03)	28	157K	924M
1392/03/28	6,050	5,733	6,050	5,922	(0.82)	100	913K	5B
1392/03/27	5,949	5,850	6,070	5,971	0.17	105	2M	9B
1392/03/26	6,001	5,773	6,001	5,961	3.29	256	4M	23B
1392/03/25	5,598	5,598	5,809	5,771	3.31	172	3M	15B
1392/03/22	5,550	5,512	5,570	5,586	(0.13)	72	353K	2B
1392/03/21	5,550	5,501	5,599	5,593	(0.2)	87	663K	4B
1392/03/20	5,553	5,501	5,599	5,604	(0.18)	59	1M	6B
1392/03/19	5,600	5,551	5,600	5,614	(0.07)	51	320K	2B
1392/03/18	5,700	5,500	5,700	5,618	(0.02)	78	392K	2B
1392/03/13	5,611	5,559	5,670	5,619	4.95	228	2M	12B
1392/03/11	5,521	5,401	5,521	5,354	0.85	132	664K	4B
1392/03/08	5,467	5,467	5,467	5,309	0.99	87	737K	4B
1392/03/07	5,420	5,350	5,420	5,257	0.27	80	293K	2B
1392/03/06	5,379	5,359	5,420	5,243	0.29	62	306K	2B
1392/03/05	5,419	5,356	5,419	5,228	0.33	58	266K	1B
1392/03/04	5,150	5,150	5,356	5,211	1.36	23	345K	2B
1392/02/28	5,683	5,683	6,060	5,891	(0.47)	105	683K	4B
1392/02/25	5,980	5,692	6,095	5,919	(0.17)	121	962K	6B
1392/02/24	5,943	5,730	5,943	5,929	(0.65)	49	553K	3B
1392/02/23	6,000	5,823	6,010	5,968	(0.02)	20	36K	213M
1392/02/22	6,136	5,825	6,136	5,969	0.02	44	336K	2B
1392/02/21	5,894	5,740	6,066	5,968	(0.07)	50	493K	3B
1392/02/18	6,138	5,894	6,138	5,972	(2.72)	77	2M	12B
1392/02/17	6,189	5,950	6,189	6,139	(0.16)	40	165K	984M
1392/02/16	6,198	5,952	6,198	6,149	0.21	84	59M	366B
1392/02/15	6,245	5,851	6,245	6,136	2.18	116	2M	13B
1392/02/14	5,899	5,899	6,122	6,005	2.00	105	2M	11B
1392/02/11	5,895	5,830	5,900	5,887	(0.05)	81	233K	1B
1392/02/10	5,889	5,800	5,900	5,890	(0.02)	100	944K	6B
1392/02/09	5,892	5,864	5,894	5,891	3.24	45	236K	1B
1392/01/31	5,747	5,519	5,747	5,706	(0.73)	78	591K	3B
1392/01/28	5,743	5,542	5,744	5,748	(0.05)	36	71K	403M
1392/01/27	5,701	5,556	5,758	5,751	(0.12)	44	279K	2B
1392/01/26	5,652	5,652	5,759	5,758	(0.02)	42	88K	502M
1392/01/24	5,761	5,660	5,761	5,759	(0.03)	34	210K	1B
1392/01/21	5,650	5,650	5,790	5,761	(0.02)	40	434K	2B
1392/01/20	5,798	5,650	5,798	5,762	(0.03)	48	294K	2B
1392/01/19	5,705	5,700	5,819	5,764	(0.12)	55	586K	3B
1392/01/18	5,897	5,700	5,897	5,771	0.03	330	5M	31B
1392/01/17	5,876	5,800	5,876	5,769	0.03	40	155K	898M
1392/01/14	5,770	5,770	5,801	5,767	0.02	20	177K	1B
1392/01/11	5,770	5,770	5,780	5,766	0.0	27	175K	1B
1392/01/10	5,870	5,770	5,870	5,766	0.0	18	244K	1B
1392/01/07	5,766	5,766	5,899	5,766	0.02	20	66K	385M
1392/01/06	5,928	5,804	5,928	5,765	1.14	39	943K	6B
1392/01/05	5,838	5,838	5,839	5,700	1.51	71	1M	7B
1391/12/28	5,750	5,500	5,769	5,615	1.21	88	1M	6B
1391/12/27	5,663	5,510	5,664	5,548	0.0	24	33K	186M
1391/12/26	5,600	5,454	5,662	5,548	0.54	52	1M	6B
1391/12/23	5,575	5,575	5,577	5,518	2.89	58	2M	12B
1391/12/22	5,350	5,301	5,564	5,363	0.24	55	280K	2B
1391/12/21	5,445	5,300	5,445	5,350	0.0	29	105K	559M
1391/12/20	5,390	5,304	5,445	5,350	(0.04)	71	360K	2B
1391/12/19	5,254	5,254	5,494	5,352	(0.76)	75	1M	7B
1391/12/16	5,301	5,262	5,500	5,393	(0.99)	95	2M	10B
1391/12/15	5,639	5,320	5,646	5,447	0.04	78	586K	3B
1391/12/14	5,639	5,430	5,639	5,445	0.37	84	548K	3B
1391/12/13	5,426	5,425	5,800	5,425	(4.0)	173	7M	38B
1391/12/12	5,651	5,651	5,654	5,651	(3.99)	128	4M	23B
1391/12/09	5,706	5,706	5,950	5,886	0.05	47	430K	3B
1391/12/08	5,795	5,706	5,950	5,883	(0.02)	45	140K	821M
1391/12/07	5,703	5,682	5,787	5,884	(0.17)	26	164K	937M
1391/12/06	5,900	5,682	5,900	5,894	(0.14)	53	173K	998M
1391/12/05	5,901	5,753	5,998	5,902	(1.5)	136	1M	7B
1391/12/02	5,891	5,891	6,000	5,992	(0.15)	69	427K	3B
1391/12/01	6,000	5,887	6,000	6,001	(0.12)	42	419K	2B
1391/11/30	6,017	5,923	6,017	6,008	(0.36)	39	2M	14B
1391/11/29	5,911	5,902	6,040	6,030	(0.02)	27	41K	245M
1391/11/28	6,040	5,920	6,040	6,031	0.0	24	80K	480M
1391/11/25	6,180	5,931	6,180	6,031	(0.02)	32	91K	544M
1391/11/24	6,150	5,900	6,150	6,032	(0.69)	86	1M	6B
1391/11/23	6,100	6,000	6,200	6,074	0.02	35	57K	353M
1391/11/21	6,100	5,905	6,130	6,073	0.07	64	418K	3B
1391/11/18	6,039	6,039	6,114	6,069	0.07	53	510K	3B
1391/11/17	6,049	5,861	6,049	6,065	(0.05)	24	58K	340M
1391/11/16	5,867	5,867	6,010	6,068	(0.7)	56	637K	4B
1391/11/15	5,927	5,882	6,040	6,111	(0.26)	53	198K	1B
1391/11/14	6,099	5,900	6,100	6,127	(0.07)	43	85K	510M
1391/11/11	6,080	5,941	6,130	6,131	0.0	14	7K	44M
1391/11/09	6,149	6,000	6,150	6,131	(0.02)	34	200K	1B
1391/11/08	6,190	5,904	6,190	6,132	(0.2)	54	283K	2B
1391/11/07	6,257	6,017	6,257	6,144	(0.05)	30	124K	751M
1391/11/04	6,050	6,002	6,320	6,147	0.46	80	627K	4B
1391/11/03	6,189	5,981	6,190	6,119	(1.78)	169	1M	9B
1391/11/02	6,277	6,051	6,360	6,230	1.05	194	1M	9B
1391/11/01	6,165	6,164	6,286	6,165	0.24	96	551K	3B
1391/10/30	6,208	6,110	6,210	6,150	0.46	136	2M	13B
1391/10/27	5,890	5,890	6,197	6,122	(0.03)	125	2M	11B
1391/10/26	6,040	6,040	6,200	6,124	2.70	259	4M	23B
1391/10/25	5,976	5,830	6,045	5,963	1.78	151	3M	18B
1391/10/24	5,875	5,804	6,000	5,859	0.98	95	1M	7B
1391/10/20	5,830	5,750	5,830	5,802	0.02	64	660K	4B
1391/10/19	5,829	5,754	5,829	5,801	0.03	79	1M	7B
1391/10/18	5,840	5,700	5,849	5,799	(1.07)	117	2M	10B
1391/10/17	5,730	5,730	5,889	5,862	(0.48)	57	949K	6B
1391/10/13	5,895	5,811	5,895	5,890	(0.07)	51	331K	2B
1391/10/12	6,065	5,850	6,065	5,894	0.03	64	348K	2B
1391/10/11	5,899	5,820	6,070	5,892	0.10	68	624K	4B
1391/10/10	5,940	5,720	5,940	5,886	(0.24)	59	563K	3B
1391/10/09	5,912	5,857	5,950	5,900	1.51	97	22M	130B
1391/10/06	5,862	5,810	6,100	5,812	(3.55)	176	100M	579B
1391/10/05	6,250	5,961	6,250	6,026	(2.95)	300	4M	26B
1391/10/04	6,349	6,050	6,390	6,209	(0.02)	432	7M	43B
1391/10/03	6,203	6,199	6,399	6,210	4.95	587	17M	104B
1391/09/28	6,047	5,997	6,047	5,917	1.75	125	1M	8B
1391/09/27	5,840	5,810	6,042	5,815	0.09	167	102M	593B
1391/09/26	5,900	5,804	5,900	5,810	0.0	50	99M	577B
1391/09/25	5,910	5,810	5,939	5,810	0.0	49	99M	576B
1391/09/22	5,950	5,751	5,950	5,810	0.36	111	1M	6B
1391/09/21	5,898	5,800	5,910	5,789	0.75	112	862K	5B
1391/09/20	5,759	5,731	5,928	5,746	0.67	95	817K	5B
1391/09/19	5,749	5,655	5,749	5,708	0.02	20	101K	577M
1391/09/18	5,770	5,671	5,838	5,707	0.07	73	308K	2B
1391/09/15	5,690	5,690	5,770	5,703	0.04	55	191K	1B
1391/09/14	5,770	5,500	5,770	5,701	(0.28)	85	524K	3B
1391/09/13	5,818	5,701	5,819	5,717	0.03	37	154K	885M
1391/09/12	5,800	5,765	5,845	5,715	0.21	88	301K	2B
1391/09/11	5,810	5,740	5,840	5,703	0.30	79	422K	2B
1391/09/08	5,698	5,698	5,830	5,686	0.14	60	319K	2B
1391/09/07	5,849	5,650	5,849	5,678	0.12	80	357K	2B
1391/09/06	5,600	5,600	5,850	5,671	0.75	97	786K	5B
1391/09/01	5,600	5,525	5,739	5,629	(0.02)	64	301K	2B
1391/08/30	5,600	5,480	5,688	5,630	(0.04)	73	309K	2B
1391/08/29	5,780	5,571	5,780	5,632	0.07	60	675K	4B
1391/08/28	5,629	5,480	5,629	5,628	3.97	233	5M	28B
1391/08/27	5,597	5,597	5,597	5,413	0.58	35	426K	2B
1391/08/24	5,497	5,333	5,497	5,382	0.0	43	324K	2B
1391/08/23	5,419	5,305	5,419	5,382	(0.04)	50	270K	1B
1391/08/22	5,385	5,299	5,415	5,384	(0.02)	51	448K	2B
1391/08/21	5,300	5,221	5,429	5,385	(0.06)	78	874K	5B
1391/08/20	5,390	5,254	5,390	5,388	(0.17)	46	242K	1B
1391/08/17	5,400	5,366	5,486	5,397	0.07	71	349K	2B
1391/08/16	5,485	5,340	5,486	5,393	0.0	32	193K	1B
1391/08/15	5,446	5,290	5,480	5,393	(1.1)	184	4M	23B
1391/08/14	5,456	5,441	5,600	5,453	0.22	91	817K	4B
1391/08/10	5,400	5,273	5,470	5,441	(0.93)	162	2M	10B
1391/08/09	5,550	5,410	5,590	5,492	(0.07)	110	1M	6B
1391/08/08	5,440	5,310	5,510	5,496	2.18	241	45M	245B
1391/08/07	5,400	5,277	5,419	5,379	0.32	230	4M	21B
1391/08/06	5,535	5,350	5,535	5,362	0.73	363	71M	380B
1391/08/03	5,423	5,251	5,423	5,323	2.07	1,169	103M	547B
1391/08/02	5,215	5,215	5,215	5,215	3.99	885	5M	26B
1391/08/01	5,107	5,011	5,107	5,015	2.12	178	103M	518B
1391/07/30	5,089	4,894	5,089	4,911	0.35	345	109M	536B
1391/07/29	4,894	4,894	4,894	4,894	3.99	73	3M	15B
1391/07/26	4,798	4,600	4,851	4,706	0.88	140	1M	7B
1391/07/25	4,430	4,430	4,671	4,665	3.85	214	3M	16B
1391/07/24	4,501	4,400	4,610	4,492	(0.11)	85	591K	3B
1391/07/23	4,360	4,360	4,500	4,497	(0.22)	66	334K	1B
1391/07/22	4,410	4,351	4,500	4,507	(0.55)	76	631K	3B
1391/07/19	4,450	4,420	4,518	4,532	(0.33)	51	416K	2B
1391/07/18	4,450	4,440	4,499	4,547	(0.02)	18	28K	126M
1391/07/17	4,596	4,412	4,596	4,548	(0.13)	46	262K	1B
1391/07/16	4,450	4,422	4,550	4,554	(0.09)	44	140K	627M
1391/07/15	4,550	4,457	4,550	4,558	(1.81)	61	1M	6B
1391/07/12	4,660	4,551	4,732	4,642	2.02	171	2M	7B
1391/07/11	4,421	4,420	4,660	4,550	0.09	78	549K	3B
1391/07/10	4,584	4,421	4,584	4,546	3.13	310	2M	11B
1391/07/09	4,514	4,514	4,514	4,408	1.54	44	1M	5B
1391/07/08	4,415	4,415	4,415	4,341	2.24	43	2M	7B
1391/07/05	4,347	4,347	4,347	4,246	1.58	63	1M	5B
1391/07/04	4,200	4,182	4,285	4,180	0.07	56	186K	784M
1391/07/03	4,165	4,160	4,277	4,177	0.02	39	89K	375M
1391/07/02	4,195	4,150	4,328	4,176	0.19	115	358K	2B
1391/07/01	4,149	4,056	4,270	4,168	0.07	55	312K	1B
1391/06/29	4,050	4,014	4,050	4,165	(0.38)	57	301K	1B
1391/06/28	4,080	4,050	4,144	4,181	(0.14)	75	194K	796M
1391/06/27	4,040	4,031	4,290	4,187	0.02	51	119K	500M
1391/06/26	4,108	4,055	4,186	4,186	(0.14)	24	189K	776M
1391/06/25	4,030	4,030	4,250	4,192	0.02	20	49K	206M
1391/06/21	4,150	4,028	4,150	4,191	(0.02)	17	22K	88M
1391/06/20	4,100	4,100	4,110	4,192	(0.02)	10	27K	112M
1391/06/19	4,190	4,100	4,190	4,193	(0.05)	19	53K	219M
1391/06/18	4,130	4,090	4,195	4,195	0.70	149	5M	20B
1391/06/15	4,057	4,057	4,102	4,166	(0.02)	13	37K	151M
1391/06/14	4,091	4,070	4,160	4,167	(0.02)	33	49K	203M
1391/06/13	4,005	4,005	4,170	4,168	(0.07)	92	211K	871M
1391/06/12	4,055	4,007	4,055	4,171	(0.05)	9	28K	113M
1391/06/06	4,009	4,009	4,050	4,173	0.0	4	7K	30M
1391/06/05	4,020	4,012	4,089	4,173	(0.12)	23	90K	362M
1391/06/04	4,100	4,020	4,100	4,178	(0.14)	21	113K	456M
1391/06/01	4,090	4,084	4,095	4,184	(0.02)	14	38K	155M
1391/05/31	4,060	4,060	4,200	4,185	(0.07)	49	153K	635M
1391/05/28	4,029	4,029	4,099	4,188	(0.19)	12	151K	609M
1391/05/25	4,032	4,032	4,099	4,196	(0.07)	24	59K	239M
1391/05/24	4,053	4,053	4,100	4,199	(0.1)	35	96K	391M
1391/05/23	4,190	4,040	4,190	4,203	(0.1)	27	84K	343M
1391/05/22	4,207	4,050	4,207	4,207	3.98	2,170	67M	281B
1391/05/21	4,040	4,040	4,046	4,046	3.98	87	3M	12B
1391/05/18	3,800	3,793	4,004	3,891	1.06	105	1M	4B
1391/05/17	3,781	3,781	3,869	3,850	(0.03)	40	120K	460M
1391/05/16	3,752	3,752	3,890	3,851	0.0	19	22K	83M
1391/05/15	3,731	3,731	3,900	3,851	(0.03)	40	58K	223M
1391/05/14	3,900	3,802	3,900	3,852	(0.08)	53	214K	818M
1391/05/11	3,900	3,851	3,958	3,855	0.05	42	105K	409M
1391/05/10	3,870	3,870	3,959	3,853	0.05	60	109K	428M
1391/05/09	3,839	3,833	3,948	3,851	0.21	56	442K	2B
1391/05/08	3,900	3,700	3,950	3,843	(0.05)	100	957K	4B
1391/05/07	3,900	3,810	3,900	3,845	0.0	11	26K	100M
1391/05/04	3,850	3,800	3,900	3,845	0.55	27	2M	9B
1391/05/03	3,680	3,680	3,900	3,824	0.16	38	308K	1B
1391/05/02	3,830	3,810	3,879	3,818	0.05	20	209K	804M
1391/05/01	3,817	3,730	3,817	3,816	(0.03)	20	25K	95M
1391/04/31	3,813	3,781	3,896	3,817	0.0	14	19K	72M
1391/04/28	3,849	3,801	3,900	3,817	0.05	46	137K	528M
1391/04/27	3,750	3,729	3,827	3,815	(0.05)	15	99K	371M
1391/04/26	3,701	3,701	3,796	3,817	(0.03)	11	30K	113M
1391/04/25	3,781	3,704	3,795	3,818	(0.39)	19	438K	2B
1391/04/24	3,782	3,776	3,860	3,833	(0.03)	26	88K	334M
1391/04/21	3,794	3,790	3,840	3,834	(0.03)	28	114K	434M
1391/04/20	3,782	3,782	3,875	3,835	(0.13)	51	743K	3B
1391/04/19	3,837	3,772	3,838	3,840	0.0	8	9K	34M
1391/04/18	3,850	3,781	3,850	3,840	(0.03)	18	65K	248M
1391/04/17	3,840	3,787	3,847	3,841	(0.03)	13	63K	237M
1391/04/14	3,850	3,760	3,850	3,842	0.0	12	27K	102M
1391/04/13	3,810	3,763	3,865	3,842	(0.08)	29	186K	708M
1391/04/12	3,800	3,740	3,820	3,845	(0.1)	40	259K	983M
1391/04/11	3,793	3,751	3,822	3,849	(0.05)	21	156K	592M
1391/04/10	3,701	3,701	3,870	3,851	0.0	15	11K	42M
1391/04/07	3,850	3,704	3,875	3,851	(0.13)	83	858K	3B
1391/04/06	3,732	3,725	3,880	3,856	(0.62)	59	636K	2B
1391/04/05	3,737	3,737	3,818	3,880	(0.28)	31	313K	1B
1391/04/04	3,743	3,743	3,817	3,891	(0.15)	29	143K	541M
1391/04/03	3,768	3,767	3,799	3,897	(0.66)	63	523K	2B
1391/03/31	3,771	3,771	3,810	3,923	(0.03)	7	18K	70M
1391/03/30	3,773	3,773	3,829	3,924	0.0	6	2K	8M
1391/03/28	3,771	3,771	3,817	3,924	(0.1)	12	89K	337M
1391/03/27	3,773	3,773	3,800	3,928	(0.05)	6	35K	130M
1391/03/24	3,800	3,800	3,850	3,930	(0.1)	15	110K	421M
1391/03/23	3,800	3,795	3,850	3,934	(0.23)	33	225K	862M
1391/03/22	3,815	3,813	3,899	3,943	(0.2)	33	250K	964M
1391/03/21	3,797	3,797	3,885	3,951	(0.1)	50	83K	316M
1391/03/20	3,865	3,716	3,961	3,955	2.20	358	83M	329B
1391/03/17	3,715	3,715	3,908	3,870	2.98	342	5M	20B
1391/03/16	3,700	3,700	3,759	3,758	3.96	78	3M	11B
1391/03/13	3,650	3,602	3,707	3,615	1.40	89	1M	4B
1391/03/10	3,530	3,530	3,692	3,565	0.39	65	491K	2B
1391/03/09	3,590	3,501	3,639	3,551	0.20	38	381K	1B
1391/03/08	3,590	3,553	3,600	3,544	0.03	17	158K	565M
1391/03/07	3,500	3,500	3,600	3,543	0.37	47	5M	18B
1391/03/06	3,520	3,500	3,649	3,530	0.0	30	45K	160M
1391/03/03	3,580	3,580	3,600	3,530	0.17	33	298K	1B
1391/03/02	3,560	3,560	3,658	3,524	0.06	17	114K	408M
1391/03/01	3,620	3,575	3,660	3,522	0.06	14	66K	241M
1391/02/31	3,580	3,540	3,600	3,520	0.11	15	154K	552M
1391/02/30	3,502	3,501	3,607	3,516	0.14	28	268K	957M
1391/02/27	3,500	3,500	3,543	3,511	0.03	66	524K	2B
1391/02/26	3,450	3,450	3,543	3,510	(0.51)	158	53M	187B
1391/02/25	3,500	3,500	3,550	3,528	0.0	49	215K	759M
1391/02/24	3,500	3,438	3,540	3,528	(0.08)	50	400K	1B
1391/02/23	3,527	3,480	3,560	3,531	0.0	26	31K	109M
1391/02/20	3,504	3,500	3,567	3,531	(1.18)	162	4M	14B
1391/02/19	3,533	3,532	3,568	3,573	(0.14)	34	326K	1B
1391/02/18	3,590	3,533	3,590	3,578	(0.06)	53	210K	744M
1391/02/17	3,511	3,511	3,578	3,580	(0.06)	33	139K	491M
1391/02/16	3,593	3,531	3,610	3,582	(0.31)	84	1M	4B
1391/02/13	3,602	3,590	3,607	3,593	0.0	54	193K	693M
1391/02/12	3,600	3,592	3,618	3,593	0.03	85	482K	2B
1391/02/11	3,589	3,587	3,626	3,592	0.25	124	2M	6B
1391/02/10	3,590	3,570	3,638	3,583	0.0	93	565K	2B
1391/02/09	3,583	3,565	3,620	3,583	0.0	109	235K	843M
1391/02/05	3,643	3,546	3,643	3,583	0.03	61	813K	3B
1391/02/04	3,580	3,515	3,580	3,582	(0.5)	104	1M	5B
1391/02/03	3,500	3,500	3,641	3,600	(0.41)	59	773K	3B
1391/02/02	3,652	3,512	3,652	3,615	(1.01)	101	2M	7B
1391/01/30	3,570	3,570	3,660	3,652	(0.14)	87	2M	6B
1391/01/29	3,700	3,570	3,700	3,657	(0.05)	22	105K	376M
1391/01/28	3,763	3,506	3,763	3,659	1.11	90	1M	4B
1391/01/27	3,615	3,550	3,634	3,619	3.55	130	3M	10B
1391/01/26	3,500	3,500	3,568	3,495	0.06	52	177K	622M
1391/01/23	3,500	3,480	3,504	3,493	0.03	754	44M	155B
1391/01/22	3,398	3,398	3,493	3,492	3.96	174	3M	12B
1391/01/21	3,374	3,360	3,398	3,359	0.12	69	639K	2B
1391/01/20	3,301	3,301	3,370	3,355	0.0	53	482K	2B
1391/01/19	3,400	3,350	3,400	3,355	0.0	30	205K	689M
1391/01/16	3,350	3,343	3,370	3,355	0.0	62	3M	10B
1391/01/15	3,355	3,327	3,389	3,355	(0.06)	46	2M	7B
1391/01/14	3,344	3,344	3,381	3,357	0.09	49	1M	5B
1391/01/09	3,325	3,325	3,379	3,354	(0.18)	79	2M	7B
1391/01/08	3,400	3,297	3,400	3,360	(0.62)	66	936K	3B
1391/01/07	3,437	3,251	3,437	3,381	(0.15)	46	300K	1B
1391/01/06	3,507	3,380	3,507	3,386	0.39	55	595K	2B
1391/01/05	3,300	3,250	3,479	3,373	0.81	48	651K	2B
1390/12/28	3,341	3,340	3,379	3,346	0.33	20	406K	1B
1390/12/23	3,913	3,913	3,929	3,915	0.05	280	3M	14B
1390/12/22	3,940	3,850	3,960	3,913	0.10	520	9M	35B
1390/12/21	3,930	3,781	3,948	3,909	(0.56)	407	8M	33B
1390/12/20	3,920	3,920	3,940	3,931	0.23	265	3M	12B
1390/12/17	3,921	3,920	3,950	3,922	0.13	171	2M	7B
1390/12/16	3,920	3,910	3,927	3,917	0.31	188	3M	11B
1390/12/15	3,920	3,910	3,923	3,905	0.41	142	2M	6B
1390/12/14	3,900	3,900	3,920	3,889	0.10	93	479K	2B
1390/12/13	3,954	3,890	3,955	3,885	0.05	56	214K	837M
1390/12/10	3,888	3,875	3,950	3,883	0.52	85	3M	13B
1390/12/09	3,859	3,840	3,890	3,863	0.49	178	3M	10B
1390/12/08	3,850	3,840	3,898	3,844	0.44	157	2M	8B
1390/12/07	3,840	3,830	3,850	3,827	0.66	145	2M	7B
1390/12/06	3,700	3,700	3,840	3,802	0.03	159	1M	5B
1390/12/03	3,826	3,702	3,828	3,801	(0.03)	28	106K	398M
1390/12/02	3,877	3,780	3,877	3,802	0.05	61	6M	22B
1390/12/01	3,770	3,770	3,879	3,800	1.55	148	52M	197B
1390/11/30	3,761	3,740	3,798	3,742	0.21	150	991K	4B
1390/11/29	3,735	3,728	3,817	3,734	0.21	231	2M	7B
1390/11/26	3,750	3,690	3,750	3,726	0.68	257	4M	15B
1390/11/25	3,701	3,697	3,750	3,701	0.49	309	3M	10B
1390/11/24	3,670	3,660	3,700	3,683	1.38	277	4M	13B
1390/11/23	3,632	3,625	3,670	3,633	1.71	169	2M	9B
1390/11/19	3,563	3,561	3,630	3,572	0.31	201	1M	5B
1390/11/18	3,568	3,507	3,580	3,561	0.56	374	5M	17B
1390/11/17	3,550	3,500	3,578	3,541	(0.34)	330	2M	7B
1390/11/16	3,655	3,500	3,655	3,553	(0.56)	149	2M	6B
1390/11/15	3,555	3,531	3,620	3,573	1.59	192	3M	10B
1390/11/12	3,500	3,490	3,590	3,517	0.77	394	3M	12B
1390/11/11	3,500	3,360	3,530	3,490	(4.04)	854	21M	73B
1390/07/23	3,640	3,600	3,663	3,637	(0.16)	97	886K	3B
1390/07/20	3,669	3,617	3,670	3,643	0.0	45	231K	842M
1390/07/19	3,647	3,604	3,689	3,643	0.0	63	395K	1B
1390/07/18	3,640	3,630	3,650	3,643	0.0	42	215K	785M
1390/07/17	3,658	3,611	3,660	3,643	0.03	77	1M	4B
1390/07/16	3,650	3,620	3,690	3,642	0.0	103	578K	2B
1390/07/13	3,677	3,620	3,677	3,642	(0.03)	76	476K	2B
1390/07/12	3,669	3,604	3,690	3,643	0.0	103	1M	4B
1390/07/11	3,602	3,600	3,687	3,643	(0.03)	80	985K	4B
1390/07/10	3,601	3,601	3,689	3,644	0.0	96	570K	2B
1390/07/09	3,625	3,601	3,693	3,644	0.03	48	208K	761M
1390/07/06	3,695	3,613	3,699	3,643	0.19	72	643K	2B
1390/07/05	3,644	3,571	3,699	3,636	0.06	113	751K	3B
1390/07/04	3,630	3,580	3,650	3,634	(0.9)	131	2M	7B
1390/07/03	3,650	3,566	3,720	3,667	(1.27)	179	2M	9B
1390/06/30	3,750	3,690	3,750	3,714	0.0	90	604K	2B
1390/06/29	3,701	3,675	3,710	3,714	(0.56)	169	2M	9B
1390/06/28	3,702	3,660	3,730	3,735	(0.32)	92	1M	4B
1390/06/27	3,760	3,700	3,760	3,747	(0.9)	105	4M	14B
1390/06/26	3,731	3,705	3,750	3,781	(0.13)	71	395K	1B
1390/06/23	3,750	3,700	3,759	3,786	(0.42)	69	823K	3B
1390/06/22	3,790	3,746	3,800	3,802	(0.16)	86	1M	4B
1390/06/21	3,770	3,750	3,800	3,808	(0.1)	100	431K	2B
1390/06/20	3,772	3,772	3,809	3,812	(0.26)	128	1M	6B
1390/06/19	3,831	3,783	3,838	3,822	(0.1)	183	1M	4B
1390/06/16	3,840	3,781	3,840	3,826	(0.13)	132	914K	3B
1390/06/15	3,801	3,775	3,823	3,831	(0.34)	174	1M	4B
1390/06/14	3,879	3,784	3,880	3,844	(0.13)	96	682K	3B
1390/06/13	3,880	3,801	3,880	3,849	0.03	78	628K	2B
1390/06/12	3,800	3,800	3,868	3,848	0.23	198	2M	8B
1390/06/08	3,880	3,800	3,899	3,839	0.60	163	2M	9B
1390/06/07	3,758	3,716	3,930	3,816	0.45	188	2M	7B
1390/06/06	3,758	3,720	3,760	3,799	(0.73)	86	1M	4B
1390/06/05	3,830	3,780	3,850	3,827	(0.21)	107	870K	3B
1390/06/02	3,870	3,780	3,870	3,835	(0.18)	119	560K	2B
1390/06/01	3,820	3,804	3,886	3,842	0.16	154	2M	6B
1390/05/30	3,830	3,799	3,849	3,836	(0.44)	133	1M	5B
1390/05/29	3,870	3,761	3,870	3,853	(0.98)	241	2M	7B
1390/05/26	3,970	3,826	3,970	3,891	0.36	417	4M	16B
1390/05/25	3,800	3,800	3,879	3,877	3.94	922	21M	81B
1390/05/24	3,850	3,698	3,850	3,730	0.84	362	7M	28B
1390/02/26	6,877	6,755	6,993	6,898	0.31	305	3M	18B
1390/02/25	6,900	6,799	7,000	6,877	0.61	240	3M	19B
1390/02/14	6,671	6,671	6,924	6,835	0.12	118	493K	3B
1390/02/13	7,000	6,604	7,000	6,827	0.13	138	719K	5B
1390/02/12	6,818	6,818	6,818	6,818	4.00	103	2M	14B
1390/02/11	6,556	6,556	6,558	6,556	(4.0)	165	2M	16B
1390/02/10	6,482	6,482	6,967	6,829	1.14	148	5M	34B
1390/02/07	6,812	6,712	7,000	6,752	(3.42)	233	4M	24B
1390/02/06	6,949	6,900	7,245	6,991	0.06	148	25M	177B
1390/02/05	6,901	6,822	6,958	6,987	(1.59)	128	1M	7B
1390/02/04	7,150	6,912	7,177	7,100	(1.31)	163	820K	6B
1390/02/03	7,250	7,052	7,389	7,194	(1.63)	319	4M	27B
1390/01/31	7,150	7,150	7,544	7,313	0.81	269	3M	20B
1390/01/30	7,400	7,104	7,400	7,254	(1.97)	176	1M	8B
1390/01/29	7,417	7,251	7,417	7,400	3.76	435	5M	36B
1390/01/28	7,100	6,900	7,168	7,132	3.47	399	4M	30B
1390/01/27	6,894	6,800	6,894	6,893	3.98	428	6M	40B
1390/01/24	6,521	6,421	6,780	6,629	1.45	363	5M	34B
1390/01/23	6,800	6,515	6,949	6,534	(3.71)	198	2M	16B
1390/01/22	6,618	6,553	6,988	6,786	0.98	343	3M	22B
1390/01/21	6,820	6,616	6,908	6,720	(2.48)	219	2M	12B
1390/01/20	6,943	6,617	6,943	6,891	3.22	452	8M	53B
1390/01/17	6,676	6,676	6,676	6,676	3.99	64	2M	16B
1390/01/16	6,420	6,420	6,420	6,420	3.98	91	3M	19B
1390/01/15	5,969	5,958	6,189	6,174	3.75	186	5M	31B
1390/01/14	5,850	5,850	6,025	5,951	(0.65)	95	1M	8B
1390/01/10	6,049	5,617	6,050	5,990	2.96	242	4M	24B
1390/01/09	5,892	5,892	5,892	5,818	2.68	55	1M	8B
1390/01/08	5,630	5,478	5,697	5,666	3.43	188	4M	21B
1390/01/07	5,478	5,478	5,478	5,478	3.99	54	2M	13B
1390/01/06	5,434	5,434	5,434	5,268	0.82	11	407K	2B
1389/12/28	5,309	5,309	5,309	5,225	2.35	98	1M	6B
1389/12/25	4,837	4,837	5,132	5,105	3.44	166	5M	26B
1389/12/24	4,997	4,950	5,036	4,935	1.90	42	1M	5B
1389/12/23	4,840	4,801	4,999	4,843	0.75	48	495K	2B
1389/12/22	4,655	4,654	4,837	4,807	3.35	107	4M	19B
1389/12/21	4,544	4,544	4,700	4,651	0.02	18	139K	648M
1389/12/18	4,651	4,612	4,652	4,650	(0.04)	31	135K	624M
1389/12/17	4,600	4,599	4,675	4,652	(0.02)	14	53K	245M
1389/12/16	4,543	4,543	4,650	4,653	(0.06)	25	143K	662M
1389/12/15	4,600	4,570	4,600	4,656	(0.21)	17	280K	1B
1389/12/14	4,640	4,638	4,640	4,666	0.0	2	30K	139M
1389/12/11	4,595	4,594	4,630	4,666	(0.06)	24	100K	459M
1389/12/10	4,520	4,505	4,650	4,669	(0.43)	39	761K	4B
1389/12/09	4,561	4,551	4,565	4,689	(0.23)	6	164K	748M
1389/12/08	4,590	4,590	4,705	4,700	1.53	88	3M	16B
1389/12/07	4,650	4,561	4,650	4,629	(0.02)	8	57K	263M
1389/12/04	4,599	4,599	4,640	4,630	(0.06)	23	230K	1B
1389/12/03	4,619	4,505	4,619	4,633	(0.09)	15	71K	322M
1389/12/01	4,580	4,489	4,580	4,637	(0.26)	22	170K	768M
1389/11/30	4,644	4,644	4,748	4,649	0.13	43	367K	2B
1389/11/27	4,639	4,457	4,750	4,643	1.20	135	1M	6B
1389/11/26	4,574	4,570	4,620	4,588	3.26	80	2M	8B
1389/11/25	4,430	4,430	4,579	4,443	0.63	55	804K	4B
1389/11/24	4,370	4,370	4,429	4,415	(0.02)	25	135K	597M
1389/11/23	4,419	4,311	4,420	4,416	(0.16)	32	482K	2B
1389/11/20	4,420	4,415	4,424	4,423	(0.02)	32	212K	935M
1389/11/19	4,430	4,412	4,450	4,424	(1.99)	80	2M	10B
1389/11/18	4,590	4,425	4,599	4,514	(2.06)	201	4M	18B
1389/11/17	4,650	4,586	4,650	4,609	(0.02)	110	22M	101B
1389/11/16	4,655	4,556	4,677	4,610	11.84	153	2M	8B
1389/10/25	4,090	4,000	4,160	4,122	2.23	55	2M	8B
1389/10/22	4,000	3,913	4,090	4,032	(0.91)	79	2M	7B
1389/10/21	3,999	3,907	4,097	4,069	0.0	67	2M	10B
1389/10/20	4,064	3,815	4,120	4,069	2.42	111	2M	10B
1389/10/19	3,889	3,889	4,012	3,973	2.98	440	5M	19B
1389/10/18	3,730	3,700	3,896	3,858	2.96	88	3M	11B
1389/10/15	3,684	3,600	3,766	3,747	3.45	84	2M	9B
1389/10/14	3,600	3,599	3,729	3,622	0.08	57	467K	2B
1389/10/13	3,640	3,480	3,760	3,619	(0.11)	17	151K	538M
1389/10/12	3,652	3,581	3,652	3,623	0.0	13	28K	103M
1389/10/11	3,766	3,666	3,766	3,623	0.03	8	22K	83M
1389/10/08	3,760	3,581	3,760	3,622	0.11	5	55K	207M
1389/10/07	3,670	3,670	3,761	3,618	0.03	8	20K	74M
1389/10/06	3,702	3,670	3,760	3,617	0.0	5	10K	37M
1389/10/05	3,761	3,603	3,761	3,617	0.0	6	9K	33M
1389/10/04	3,730	3,718	3,730	3,617	0.67	39	352K	1B
1389/10/01	3,550	3,461	3,558	3,593	(0.03)	9	25K	87M
1389/09/30	3,500	3,488	3,584	3,594	(1.07)	16	554K	2B
1389/09/29	3,594	3,497	3,650	3,633	(0.25)	23	130K	455M
1389/09/28	3,410	3,410	3,650	3,642	2.53	12	2M	8B
1389/09/27	3,412	3,412	3,412	3,552	(0.03)	5	13K	45M
1389/09/23	3,450	3,450	3,560	3,553	(0.92)	57	745K	3B
1389/09/22	3,586	3,586	3,586	3,586	(3.99)	41	2M	7B
1389/09/21	3,690	3,690	3,690	3,735	(2.81)	39	1M	5B
1389/09/20	3,697	3,697	3,697	3,843	(0.21)	10	100K	370M
1389/09/17	3,716	3,716	3,716	3,851	(0.49)	3	250K	929M
1389/09/15	3,724	3,724	3,724	3,870	(0.23)	5	110K	410M
1389/09/14	3,732	3,732	3,732	3,879	(0.21)	2	107K	399M
1389/09/07	3,732	3,732	3,732	3,887	0.0	1	1K	5M
1389/09/06	3,817	3,737	3,817	3,887	(0.13)	5	110K	419M
1389/09/03	3,818	3,741	3,819	3,892	(0.08)	7	76K	292M
1389/09/02	3,759	3,759	3,850	3,895	(0.51)	9	253K	950M
1389/09/01	3,765	3,765	3,850	3,915	(0.15)	8	101K	384M
1389/08/30	3,767	3,767	3,767	3,921	(0.05)	2	20K	75M
1389/08/29	3,777	3,776	3,777	3,923	(0.25)	11	132K	500M
1389/08/24	3,848	3,846	3,960	3,933	(0.28)	36	1M	4B
1389/08/22	3,789	3,789	3,789	3,944	(0.05)	4	22K	83M
1389/08/19	3,792	3,792	3,900	3,946	(0.08)	9	40K	151M
1389/08/17	3,799	3,799	3,799	3,949	(0.2)	2	100K	380M
1389/08/16	3,802	3,802	3,803	3,957	(0.08)	5	33K	125M
1389/08/15	3,850	3,806	3,920	3,960	(0.08)	22	84K	324M
1389/08/12	3,814	3,808	3,900	3,963	(0.08)	22	53K	204M
1389/08/11	3,822	3,822	3,900	3,966	(0.15)	10	136K	527M
1389/08/10	3,900	3,900	4,074	3,972	1.35	54	990K	4B
1389/08/09	3,900	3,850	3,923	3,919	3.87	156	4M	14B
1389/08/08	3,639	3,638	3,784	3,773	3.68	37	4M	14B
1389/08/05	3,600	3,573	3,721	3,639	(2.2)	34	1M	4B
1389/08/04	3,601	3,601	3,748	3,721	0.0	13	16K	58M
1389/08/03	3,610	3,581	3,610	3,721	0.0	4	7K	24M
1389/08/02	3,681	3,652	3,681	3,721	(2.18)	33	1M	4B
1389/08/01	3,920	3,781	3,920	3,804	(3.21)	28	2M	8B
1389/07/28	3,929	3,801	3,950	3,930	0.77	53	2M	7B
1389/07/27	3,869	3,746	3,927	3,900	0.23	68	2M	7B
1389/07/26	3,802	3,783	3,930	3,891	(1.24)	81	986K	4B
1389/07/25	3,949	3,771	3,975	3,940	0.59	44	1M	4B
1389/07/24	3,797	3,797	3,980	3,917	(0.96)	64	2M	7B
1389/07/21	3,803	3,803	3,803	3,955	(0.15)	5	70K	266M
1389/07/20	3,891	3,822	3,925	3,961	(0.5)	68	303K	1B
1389/07/19	3,900	3,834	3,900	3,981	(0.3)	39	174K	673M
1389/07/18	3,979	3,842	3,979	3,993	(0.22)	70	242K	950M
1389/07/17	3,999	3,844	4,032	4,002	(0.05)	86	628K	3B
1389/07/14	4,040	3,860	4,040	4,004	(0.17)	38	193K	761M
1389/07/13	4,037	3,931	4,049	4,011	0.17	45	572K	2B
1389/07/11	4,040	3,950	4,040	4,004	0.05	39	501K	2B
1389/07/10	4,015	3,992	4,065	4,002	0.23	52	518K	2B
1389/07/07	3,975	3,972	4,015	3,993	0.13	80	1M	4B
1389/07/06	3,950	3,901	4,099	3,988	0.13	77	1M	5B
1389/07/05	3,980	3,892	3,988	3,983	(0.15)	32	390K	2B
1389/07/04	3,999	3,888	4,000	3,989	(0.2)	56	583K	2B
1389/07/03	3,998	3,965	4,014	3,997	(0.05)	56	764K	3B
1389/06/31	4,000	3,902	4,000	3,999	(0.05)	25	402K	2B
1389/06/30	3,990	3,884	4,020	4,001	(0.05)	32	823K	3B
1389/06/29	4,000	3,848	4,060	4,003	(0.12)	66	334K	1B
1389/06/28	3,880	3,860	4,055	4,008	(0.3)	76	601K	2B
1389/06/27	3,992	3,877	4,050	4,020	(0.02)	38	170K	681M
1389/06/24	4,040	3,877	4,048	4,021	(0.27)	60	565K	2B
1389/06/23	4,049	3,900	4,059	4,032	(0.25)	34	323K	1B
1389/06/22	4,049	3,982	4,097	4,042	(0.22)	48	573K	2B
1389/06/21	4,044	3,977	4,116	4,051	0.02	27	239K	970M
1389/06/17	3,980	3,980	4,170	4,050	(1.44)	59	1M	5B
1389/06/16	4,089	3,995	4,179	4,109	(1.25)	80	962K	4B
1389/06/15	4,296	4,056	4,296	4,161	(0.17)	72	858K	4B
1389/06/14	4,174	4,035	4,174	4,168	3.84	453	12M	49B
1389/06/13	4,014	4,014	4,014	4,014	3.99	63	2M	10B
1389/06/09	3,751	3,751	3,866	3,860	3.82	75	2M	8B
1389/06/08	3,651	3,651	3,770	3,718	0.32	70	2M	8B
1389/06/07	3,600	3,600	3,764	3,706	1.98	58	3M	9B
1389/06/06	3,670	3,575	3,670	3,634	0.50	29	1M	5B
1389/06/03	3,673	3,550	3,673	3,616	0.14	69	728K	3B
1389/05/31	3,567	3,521	3,567	3,611	(0.03)	4	37K	130M
1389/05/30	3,570	3,507	3,599	3,612	(0.11)	21	199K	711M
1389/05/27	3,598	3,510	3,609	3,616	(0.22)	53	239K	848M
1389/05/26	3,589	3,540	3,619	3,624	(0.19)	30	319K	1B
1389/05/25	3,550	3,550	3,600	3,631	(0.08)	27	108K	385M
1389/05/24	3,580	3,500	3,636	3,634	(0.22)	55	309K	1B
1389/05/23	3,600	3,517	3,700	3,642	(0.33)	65	544K	2B
1389/05/20	3,600	3,543	3,602	3,654	(0.87)	74	579K	2B
1389/05/19	3,640	3,562	3,653	3,686	(0.46)	55	432K	2B
1389/05/18	3,664	3,612	3,700	3,703	(0.38)	70	492K	2B
1389/05/17	3,601	3,601	3,740	3,717	(0.16)	88	440K	2B
1389/05/16	3,592	3,592	3,782	3,723	(0.27)	78	448K	2B
1389/05/13	3,730	3,679	3,799	3,733	0.11	180	3M	10B
1389/05/12	3,729	3,729	3,729	3,729	3.99	66	2M	9B
1389/05/11	3,655	3,655	3,655	3,586	2.02	33	1M	4B
1389/05/10	3,593	3,593	3,593	3,515	1.74	30	862K	3B
1389/05/09	3,536	3,536	3,536	3,455	1.62	30	814K	3B
1389/05/06	3,503	3,503	3,503	3,400	0.92	22	465K	2B
1389/05/04	3,486	3,486	3,486	3,369	0.51	8	251K	875M
1389/05/03	3,471	3,471	3,471	3,352	0.42	6	206K	715M
1389/05/02	3,459	3,459	3,459	3,338	0.36	13	174K	601M
1389/04/30	3,421	3,421	3,421	3,326	1.09	19	555K	2B
1389/04/29	3,399	3,399	3,399	3,290	0.64	10	319K	1B
1389/04/28	3,398	3,398	3,398	3,269	0.03	6	10K	33M
1389/04/27	3,384	3,384	3,384	3,268	0.43	10	218K	737M
1389/04/26	3,361	3,361	3,361	3,254	0.68	17	335K	1B
1389/04/23	3,352	3,352	3,352	3,232	0.25	19	120K	401M
1389/04/22	3,320	3,320	3,345	3,224	0.22	32	110K	366M
1389/04/21	3,320	3,290	3,326	3,217	0.53	60	290K	962M
1389/04/20	3,240	3,220	3,310	3,200	0.53	68	444K	1B
1389/04/16	3,199	3,199	3,250	3,183	0.32	76	301K	974M
1389/04/15	3,125	3,068	3,230	3,173	(0.69)	83	649K	2B
1389/04/14	3,120	3,071	3,125	3,195	(0.09)	22	60K	186M
1389/04/13	3,111	3,077	3,149	3,198	(0.22)	25	125K	388M
1389/04/12	3,102	3,102	3,169	3,205	(0.03)	13	39K	122M
1389/04/09	3,111	3,111	3,114	3,206	(0.03)	2	30K	93M
1389/04/08	3,100	3,100	3,102	3,207	(0.06)	11	33K	102M
1389/04/07	3,140	3,140	3,145	3,209	(0.09)	19	98K	308M
1389/04/06	3,140	3,140	3,199	3,212	(0.03)	6	22K	70M
1389/04/02	3,166	3,166	3,198	3,213	(0.06)	8	97K	310M
1389/04/01	3,185	3,151	3,230	3,215	(0.09)	30	174K	554M
1389/03/31	3,121	3,112	3,150	3,218	(0.19)	17	108K	336M
1389/03/30	3,190	3,114	3,190	3,224	(0.03)	10	26K	80M
1389/03/29	3,120	3,120	3,122	3,225	(0.06)	10	44K	138M
1389/03/26	3,199	3,130	3,199	3,227	(0.09)	21	60K	188M
1389/03/25	3,200	3,162	3,221	3,230	(0.09)	28	125K	397M
1389/03/24	3,200	3,161	3,230	3,233	(0.03)	11	140K	449M
1389/03/23	3,140	3,140	3,248	3,234	(0.58)	55	435K	1B
1389/03/17	3,195	3,142	3,199	3,253	(0.06)	6	55K	175M
1389/03/16	3,245	3,146	3,250	3,255	(0.15)	34	151K	484M
1389/03/12	3,229	3,155	3,298	3,260	(0.03)	22	138K	448M
1389/03/11	3,190	3,156	3,277	3,261	(0.03)	11	59K	189M
1389/03/10	3,230	3,154	3,230	3,262	(0.18)	25	205K	657M
1389/03/09	3,155	3,155	3,300	3,268	(0.03)	17	40K	130M
1389/03/08	3,161	3,161	3,300	3,269	(0.18)	36	179K	572M
1389/03/05	3,252	3,169	3,252	3,275	(0.24)	30	177K	564M
1389/03/04	3,200	3,175	3,280	3,283	(0.21)	31	161K	516M
1389/03/03	3,293	3,181	3,293	3,290	(0.18)	63	251K	814M
1389/03/02	3,300	3,185	3,300	3,296	(2.74)	25	518K	2B
1389/02/25	3,636	3,634	3,850	3,789	0.64	120	2M	8B
1389/02/22	3,700	3,623	3,840	3,765	1.07	111	2M	8B
1389/02/21	3,725	3,571	3,759	3,725	2.56	138	2M	8B
1389/02/20	3,580	3,544	3,668	3,632	2.48	99	2M	6B
1389/02/19	3,490	3,489	3,560	3,544	3.02	162	3M	9B
1389/02/18	3,356	3,356	3,500	3,440	(1.06)	79	1M	4B
1389/02/15	3,498	3,400	3,550	3,477	(1.31)	133	2M	6B
1389/02/14	3,380	3,380	3,600	3,523	0.69	130	1M	5B
1389/02/13	3,420	3,397	3,643	3,499	(0.6)	99	1M	4B
1389/02/12	3,668	3,425	3,670	3,520	(0.82)	107	2M	5B
1389/02/11	3,470	3,470	3,621	3,549	1.43	89	1M	5B
1389/02/08	3,501	3,495	3,600	3,499	(3.37)	225	5M	19B
1389/02/07	3,660	3,529	3,660	3,621	(0.96)	98	659K	2B
1389/02/06	3,644	3,644	3,775	3,656	(3.18)	315	6M	21B
1389/02/05	3,668	3,668	3,668	3,776	(0.66)	23	370K	1B
1389/02/04	3,672	3,672	3,672	3,801	(0.11)	10	55K	202M
1389/02/01	3,776	3,717	3,797	3,805	(1.19)	95	933K	3B
1389/01/31	3,900	3,776	3,900	3,851	(1.56)	110	1M	4B
1389/01/30	3,980	3,902	3,998	3,912	1.01	125	921K	4B
1389/01/29	3,769	3,769	3,881	3,873	3.28	146	2M	8B
1389/01/28	3,714	3,712	3,839	3,750	(2.5)	150	2M	6B
1389/01/25	4,039	3,807	4,039	3,846	(2.51)	238	2M	8B
1389/01/24	3,821	3,821	3,948	3,945	3.41	314	5M	18B
1389/01/23	3,850	3,804	3,941	3,815	(3.2)	322	4M	14B
1389/01/22	3,893	3,883	3,901	3,941	(2.04)	145	1M	5B
1389/01/21	4,160	3,934	4,160	4,023	(0.15)	146	1M	4B
1389/01/18	4,025	4,022	4,030	4,029	3.47	270	2M	10B
1389/01/17	3,760	3,760	3,933	3,894	2.47	272	3M	11B
1389/01/16	3,736	3,731	3,900	3,800	(0.21)	160	999K	4B
1389/01/15	3,839	3,709	3,839	3,808	2.64	363	5M	19B
1389/01/14	3,690	3,667	3,715	3,710	3.34	95	2M	7B
1389/01/11	3,549	3,548	3,597	3,590	3.28	375	5M	19B
1389/01/10	3,450	3,413	3,481	3,476	3.33	306	6M	20B
1389/01/09	3,364	3,364	3,364	3,364	3.48	71	2M	8B
1389/01/08	3,299	3,299	3,299	3,251	1.98	28	1M	4B
1389/01/07	3,221	3,221	3,221	3,188	2.41	77	1M	4B
1388/12/26	3,060	3,060	3,120	3,113	(0.13)	45	320K	990M
1388/12/25	3,071	3,046	3,114	3,117	(0.13)	37	168K	518M
1388/12/24	3,039	3,036	3,110	3,121	(0.22)	51	348K	1B
1388/12/23	3,100	3,060	3,100	3,128	(1.32)	87	857K	3B
1388/12/22	3,110	3,075	3,170	3,170	(0.25)	43	484K	2B
1388/12/19	3,169	3,110	3,179	3,178	(1.37)	113	929K	3B
1388/12/18	3,223	3,184	3,225	3,222	3.40	187	3M	10B
1388/12/17	3,050	3,031	3,126	3,116	3.14	199	2M	8B
1388/12/16	3,038	2,997	3,038	3,021	2.90	189	3M	8B
1388/12/15	2,936	2,936	2,936	2,936	3.49	78	3M	8B
1388/12/12	2,884	2,834	2,920	2,837	0.53	43	411K	1B
1388/12/11	2,900	2,800	2,909	2,822	(1.05)	85	2M	5B
1388/12/10	2,900	2,800	2,940	2,852	(0.21)	47	688K	2B
1388/12/09	2,890	2,835	2,950	2,858	0.25	27	362K	1B
1388/12/08	2,940	2,820	2,940	2,851	0.0	16	86K	245M
1388/12/05	2,861	2,861	2,947	2,851	0.11	18	61K	179M
1388/12/04	2,899	2,811	2,904	2,848	1.50	97	1M	3B
1388/12/03	2,851	2,786	2,900	2,806	(2.74)	139	2M	6B
1388/12/02	2,796	2,796	2,988	2,885	(0.41)	23	276K	776M
1388/11/28	2,796	2,796	2,796	2,897	0.0	1	10	28K
1388/11/27	2,797	2,797	2,797	2,897	(0.03)	8	19K	53M
1388/11/21	2,797	2,797	2,797	2,898	0.0	3	7K	20M
1388/11/19	2,797	2,797	2,797	2,898	0.0	2	8K	21M
1388/11/18	2,800	2,797	2,800	2,898	0.0	4	5K	14M
1388/11/17	2,800	2,800	2,800	2,898	0.0	1	171	479K
1388/11/11	2,799	2,799	2,799	2,898	(0.07)	3	31K	86M
1388/11/10	2,899	2,799	2,900	2,900	0.0	31	175K	507M
1388/11/07	2,900	2,899	2,901	2,900	0.0	34	407K	1B
1388/11/06	2,801	2,801	2,901	2,900	0.0	31	38K	109M
1388/11/05	2,840	2,840	2,900	2,900	(3.62)	28	1M	4B
1388/10/30	3,000	3,000	3,021	3,009	0.0	14	206K	620M
1388/10/29	2,897	2,897	3,100	3,009	0.23	64	1M	3B
1388/10/28	3,020	2,994	3,020	3,002	0.07	49	738K	2B
1388/10/27	3,000	2,990	3,040	3,000	0.17	22	366K	1B
1388/10/26	3,009	2,999	3,048	2,995	0.03	26	292K	876M
1388/10/23	3,049	2,961	3,049	2,994	0.03	52	481K	1B
1388/10/22	3,001	2,998	3,001	2,993	3.21	75	2M	6B
1388/10/21	2,900	2,900	2,984	2,900	0.55	26	326K	973M
1388/10/20	2,964	2,963	2,964	2,884	0.70	26	410K	1B
1388/10/19	2,961	2,961	2,961	2,864	0.10	8	68K	202M
1388/10/16	2,871	2,871	2,950	2,861	0.03	12	30K	89M
1388/10/15	2,890	2,880	2,930	2,860	0.49	17	458K	1B
1388/10/14	2,889	2,742	2,900	2,846	0.21	28	196K	568M
1388/10/13	2,739	2,739	2,900	2,840	0.07	14	98K	283M
1388/10/12	2,849	2,849	2,900	2,838	0.11	16	93K	271M
1388/10/09	2,800	2,740	2,800	2,835	(0.04)	11	28K	79M
1388/10/08	2,837	2,800	2,837	2,836	(0.35)	11	687K	2B
1388/10/07	2,800	2,799	2,800	2,846	(0.21)	14	222K	621M
1388/10/02	2,840	2,760	2,840	2,852	(0.04)	5	25K	69M
1388/10/01	2,760	2,755	2,838	2,853	(0.04)	3	18K	51M
1388/09/30	2,854	2,845	2,854	2,854	3.48	64	2M	6B
1388/09/29	2,830	2,829	2,845	2,758	0.33	15	183K	519M
1388/09/28	2,700	2,649	2,841	2,749	0.15	50	612K	2B
1388/09/25	2,700	2,652	2,750	2,745	(0.11)	43	531K	1B
1388/09/24	2,658	2,658	2,738	2,748	(0.22)	36	232K	626M
1388/09/23	2,662	2,662	2,778	2,754	(0.15)	15	296K	807M
1388/09/22	2,709	2,700	2,782	2,758	0.07	37	248K	688M
1388/09/21	2,797	2,670	2,800	2,756	0.04	26	181K	500M
1388/09/18	2,835	2,770	2,835	2,755	0.07	17	82K	228M
1388/09/17	2,828	2,828	2,840	2,753	0.04	3	20K	57M
1388/09/16	2,698	2,698	2,700	2,752	(0.07)	11	56K	151M
1388/09/14	2,698	2,660	2,698	2,754	(0.07)	17	47K	125M
1388/09/11	2,690	2,690	2,698	2,756	(0.11)	12	99K	266M
1388/09/10	2,665	2,665	2,698	2,759	(0.07)	25	55K	146M
1388/09/09	2,699	2,670	2,700	2,761	(0.18)	17	135K	363M
1388/09/08	2,847	2,700	2,847	2,766	0.0	24	103K	283M
1388/09/04	2,860	2,854	2,860	2,766	0.04	5	15K	43M
1388/09/03	2,796	2,796	2,860	2,765	0.04	16	27K	75M
1388/09/02	2,853	2,852	2,854	2,764	0.0	3	4K	13M
1388/09/01	2,671	2,671	2,755	2,764	(0.11)	44	201K	550M
1388/08/30	2,700	2,700	2,750	2,767	(1.07)	58	646K	2B
1388/08/27	2,726	2,726	2,858	2,797	(0.96)	52	581K	2B
1388/08/26	2,747	2,747	2,747	2,824	(0.77)	15	439K	1B
1388/08/25	2,860	2,770	2,871	2,846	(0.84)	65	826K	2B
1388/08/24	2,866	2,803	2,875	2,870	(0.03)	44	223K	638M
1388/08/23	2,964	2,865	2,970	2,871	0.03	13	57K	166M
1388/08/20	2,930	2,930	2,965	2,870	0.07	20	40K	118M
1388/08/19	2,901	2,900	2,935	2,868	0.14	23	182K	528M
1388/08/18	2,929	2,817	2,956	2,864	0.25	40	181K	532M
1388/08/17	2,941	2,800	2,950	2,857	0.14	65	600K	2B
1388/08/16	2,988	2,786	2,988	2,853	(1.18)	50	888K	2B
1388/08/13	2,853	2,853	2,950	2,887	(1.84)	75	1M	4B
1388/08/12	2,859	2,859	3,034	2,941	(0.2)	25	291K	844M
1388/08/11	2,892	2,892	2,893	2,947	(1.14)	101	769K	2B
1388/08/10	2,998	2,911	3,000	2,981	(0.67)	56	649K	2B
1388/08/09	3,000	2,925	3,000	3,001	(0.46)	87	645K	2B
1388/08/06	2,941	2,941	3,030	3,015	(0.53)	70	947K	3B
1388/08/05	3,000	2,982	3,040	3,031	(0.75)	84	868K	3B
1388/08/04	3,074	2,967	3,074	3,054	(0.07)	25	202K	613M
1388/08/03	3,050	3,040	3,052	3,056	(0.07)	46	354K	1B
1388/08/02	3,061	2,972	3,064	3,058	(0.16)	106	731K	2B
1388/07/29	3,023	3,023	3,088	3,063	(0.03)	44	216K	660M
1388/07/28	3,100	3,000	3,143	3,064	(0.03)	39	98K	299M
1388/07/27	3,069	3,040	3,075	3,065	(0.03)	29	196K	601M
1388/07/26	3,055	3,010	3,100	3,066	0.10	39	1M	4B
1388/07/25	3,050	3,050	3,078	3,063	0.0	20	173K	529M
1388/07/21	3,045	3,045	3,078	3,063	0.23	52	1M	3B
1388/07/20	3,069	3,045	3,070	3,056	(0.49)	163	2M	5B
1388/07/19	3,085	3,050	3,106	3,071	0.16	415	3M	11B
1388/07/18	3,062	3,061	3,115	3,066	0.20	58	1M	4B
1388/07/15	3,031	3,031	3,072	3,060	(0.29)	322	3M	8B
1388/07/14	3,052	3,051	3,077	3,069	(1.82)	74	3M	11B
1388/07/13	3,077	3,050	3,103	3,126	(0.16)	38	166K	508M
1388/07/12	3,154	3,126	3,154	3,131	2.22	100	2M	5B
1388/07/11	3,089	3,089	3,130	3,063	0.79	49	568K	2B
1388/07/08	3,030	3,013	3,068	3,039	0.03	39	285K	867M
1388/07/07	3,030	3,030	3,093	3,038	0.0	22	99K	300M
1388/07/06	3,001	3,001	3,036	3,038	(0.16)	55	436K	1B
1388/07/05	3,045	3,002	3,050	3,043	(0.43)	66	743K	2B
1388/07/04	3,067	3,030	3,067	3,056	(0.33)	39	609K	2B
1388/07/01	3,100	3,080	3,139	3,066	0.59	43	564K	2B
1388/06/31	3,000	3,000	3,127	3,048	(0.62)	83	778K	2B
1388/06/30	3,068	3,001	3,068	3,067	(0.03)	5	24K	72M
1388/06/28	3,001	3,001	3,055	3,068	(0.1)	19	147K	444M
1388/06/25	3,063	2,990	3,063	3,071	(0.23)	50	256K	772M
1388/06/24	3,041	3,000	3,070	3,078	(0.29)	41	336K	1B
1388/06/23	3,021	3,021	3,076	3,087	(0.58)	73	564K	2B
1388/06/22	3,080	3,035	3,100	3,105	(0.74)	86	579K	2B
1388/06/18	3,150	3,071	3,153	3,128	2.16	183	2M	5B
1388/06/17	3,044	3,044	3,150	3,062	(2.42)	412	4M	13B
1388/06/16	3,069	3,069	3,069	3,138	(0.79)	22	541K	2B
1388/06/14	3,093	3,088	3,093	3,163	(0.63)	30	431K	1B
1388/06/11	3,236	3,138	3,240	3,183	(1.61)	222	1M	4B
1388/06/10	3,227	3,227	3,350	3,235	(2.74)	449	5M	18B
1388/06/09	3,326	3,326	3,327	3,326	(2.98)	514	4M	14B
1388/06/08	3,326	3,326	3,326	3,428	0.0	3	4K	15M
1388/06/07	3,527	3,323	3,527	3,428	0.09	438	6M	20B
1388/06/04	3,425	3,425	3,425	3,425	2.98	64	2M	7B
1388/06/03	3,326	3,326	3,326	3,326	2.97	65	2M	7B
1388/06/02	3,230	3,230	3,230	3,230	3.00	44	2M	6B
1388/06/01	3,136	3,135	3,136	3,136	2.99	270	4M	11B
1388/05/31	3,038	3,025	3,046	3,045	2.94	195	2M	6B
1388/05/28	2,915	2,914	3,004	2,958	(1.53)	150	1M	4B
1388/05/27	3,050	3,003	3,089	3,004	(2.94)	249	3M	8B
1388/05/26	3,105	3,016	3,105	3,095	2.65	257	3M	10B
1388/05/25	3,029	2,940	3,031	3,015	2.45	305	4M	12B
1388/05/24	2,969	2,959	2,969	2,943	2.08	116	1M	4B
1388/05/21	2,830	2,829	2,886	2,883	2.89	226	2M	6B
1388/05/20	2,740	2,740	2,817	2,802	(0.78)	159	931K	3B
1388/05/19	2,840	2,676	2,840	2,824	2.39	522	6M	16B
1388/05/18	2,773	2,773	2,773	2,758	2.41	37	2M	4B
1388/05/17	2,701	2,701	2,701	2,693	2.67	106	2M	5B
1388/05/14	2,634	2,628	2,636	2,623	2.46	159	2M	4B
1388/05/13	2,530	2,526	2,600	2,560	1.39	195	2M	5B
1388/05/12	2,525	2,525	2,525	2,525	(3.0)	18	228K	576M
1388/05/11	2,525	2,525	2,525	2,603	0.0	1	12K	30M
1388/05/10	2,526	2,526	2,526	2,603	(0.04)	7	30K	76M
1388/05/07	2,526	2,526	2,526	2,604	0.0	1	865	2M
1388/05/06	2,526	2,526	2,526	2,604	0.0	1	150	379K
1388/05/05	2,535	2,535	2,535	2,604	(0.34)	22	224K	568M
1388/05/03	2,551	2,551	2,551	2,613	(0.61)	28	406K	1B
1388/04/31	2,557	2,557	2,557	2,629	(0.27)	11	171K	438M
1388/04/30	2,559	2,559	2,559	2,636	(0.08)	5	50K	128M
1388/04/28	2,559	2,559	2,559	2,638	0.0	1	10	26K
1388/04/27	2,560	2,560	2,560	2,638	(0.04)	7	35K	89M
1388/04/23	2,562	2,562	2,562	2,639	(0.08)	7	40K	103M
1388/04/22	2,562	2,562	2,562	2,641	0.0	1	100	256K
1388/04/20	2,568	2,568	2,568	2,641	(0.23)	24	140K	360M
1388/04/16	2,653	2,574	2,653	2,647	(0.23)	30	179K	464M
1388/04/14	2,660	2,599	2,679	2,653	(0.97)	136	709K	2B
1388/04/13	2,684	2,600	2,684	2,679	2.80	384	2M	6B
1388/04/10	2,621	2,621	2,621	2,606	2.40	104	2M	4B
1388/04/09	2,499	2,499	2,563	2,545	2.25	272	2M	4B
1388/04/08	2,489	2,471	2,547	2,489	0.0	16	56K	139M
1388/04/07	2,488	2,475	2,550	2,489	0.04	44	2M	4B
1388/04/06	2,540	2,417	2,540	2,488	(0.12)	67	633K	2B
1388/04/03	2,601	2,401	2,601	2,491	(3.37)	47	583K	1B
1388/03/19	3,223	3,223	3,223	3,223	2.97	106	2M	8B
1388/03/18	3,129	3,120	3,130	3,130	2.99	76	2M	5B
1388/03/17	3,043	2,956	3,044	3,039	2.81	265	4M	13B
1388/03/16	2,956	2,956	2,956	2,956	3.00	88	2M	6B
1388/03/13	2,943	2,943	2,943	2,870	0.42	12	233K	686M
1388/03/12	2,886	2,886	2,886	2,858	2.00	29	1M	3B
1388/03/11	2,807	2,807	2,807	2,802	2.79	76	2M	4B
1388/03/10	2,710	2,710	2,791	2,726	0.59	69	354K	985M
1388/03/09	2,709	2,629	2,780	2,710	0.04	16	80K	217M
1388/03/06	2,737	2,722	2,738	2,709	0.0	6	9K	25M
1388/03/05	2,628	2,628	2,730	2,709	0.0	7	17K	47M
1388/03/04	2,700	2,628	2,749	2,709	0.0	21	55K	148M
1388/03/03	2,700	2,700	2,969	2,709	(1.38)	20	194K	526M
1388/02/27	3,050	2,903	3,080	2,997	0.17	49	226K	684M
1388/02/26	3,000	2,904	3,010	2,992	(0.03)	20	48K	142M
1388/02/23	3,005	2,950	3,005	2,993	0.0	31	110K	329M
1388/02/22	3,003	3,000	3,006	2,993	0.03	36	172K	516M
1388/02/21	3,070	2,998	3,070	2,992	0.07	35	129K	388M
1388/02/20	3,038	2,971	3,038	2,990	1.36	49	765K	2B
1388/02/19	2,804	2,804	2,976	2,950	2.08	97	1M	4B
1388/02/16	2,804	2,804	2,804	2,890	0.0	2	4K	12M
1388/02/13	2,804	2,804	2,804	2,890	0.0	1	2K	5M
1388/02/12	2,841	2,804	2,841	2,890	0.0	7	1K	4M
1388/02/09	2,915	2,840	2,916	2,890	2.05	47	201K	581M
1388/02/08	2,915	2,915	2,915	2,832	0.04	3	27K	77M
1388/02/07	2,831	2,831	2,831	2,831	2.98	1	19K	54M
1388/02/06	2,749	2,749	2,749	2,749	3.00	3	4K	11M
1388/02/05	2,669	2,669	2,669	2,669	2.97	2	8K	22M
1388/02/02	2,592	2,592	2,592	2,592	2.98	1	200	518K
1388/01/31	2,592	2,592	2,592	2,517	0.0	1	902	2M
1388/01/30	2,592	2,592	2,592	2,517	0.0	4	4K	11M
1388/01/29	2,591	2,591	2,591	2,517	0.04	13	30K	77M
1388/01/26	2,590	2,590	2,590	2,516	0.04	5	12K	32M
1388/01/25	2,589	2,589	2,589	2,515	0.04	6	12K	32M
1388/01/24	2,588	2,588	2,588	2,514	0.04	3	24K	62M
1388/01/23	2,587	2,587	2,587	2,513	0.04	12	29K	76M
1388/01/19	2,586	2,586	2,586	2,512	0.04	3	30K	78M
1388/01/18	2,586	2,586	2,586	2,511	0.0	1	1K	3M
1388/01/17	2,586	2,586	2,586	2,511	0.0	1	870	2M
1388/01/16	2,578	2,578	2,578	2,511	0.32	41	165K	424M
1388/01/15	2,509	2,509	2,578	2,503	0.0	3	7K	17M
1388/01/11	2,506	2,506	2,508	2,503	0.0	7	7K	18M
1388/01/10	2,503	2,503	2,503	2,503	0.0	3	5K	12M
1388/01/09	2,503	2,503	2,503	2,503	0.0	4	8K	19M
1388/01/08	2,550	2,503	2,550	2,503	0.0	8	32K	79M
1387/12/28	2,503	2,503	2,506	2,503	0.0	22	59K	147M
1387/12/27	2,503	2,503	2,508	2,503	0.0	20	123K	309M
1387/12/26	2,430	2,430	2,503	2,503	0.0	7	21K	53M
1387/12/24	2,512	2,500	2,512	2,503	0.0	18	65K	163M
1387/12/21	2,425	2,425	2,505	2,503	0.12	26	1M	3B
1387/12/20	2,429	2,429	2,504	2,500	(0.16)	34	119K	291M
1387/12/19	2,438	2,438	2,438	2,504	(0.36)	28	190K	463M
1387/12/18	2,438	2,438	2,438	2,513	0.0	2	2K	5M
1387/12/17	2,482	2,482	2,482	2,513	(1.76)	131	952K	2B
1387/12/14	2,529	2,529	2,529	2,558	(1.88)	1,027	1M	3B
1387/12/07	2,610	2,530	2,610	2,607	(0.04)	128	119K	309M
1387/12/05	2,610	2,610	2,611	2,608	0.04	377	360K	940M
1387/12/04	2,559	2,559	2,630	2,607	(1.18)	663	632K	2B
1387/12/03	2,608	2,608	2,608	2,638	(1.86)	1,013	1M	3B
1387/11/30	2,643	2,643	2,643	2,688	(1.32)	711	704K	2B
1387/11/29	2,724	2,724	2,724	2,724	(2.99)	1,853	2M	5B
1387/11/27	2,808	2,808	2,808	2,808	(2.97)	2,039	2M	6B
1387/11/26	2,894	2,894	2,894	2,894	(2.98)	2,285	2M	6B
1387/11/23	2,916	2,916	2,916	2,983	(0.77)	404	400K	1B
1387/11/21	3,006	3,006	3,006	3,006	(2.97)	2,206	2M	7B
1387/11/20	3,007	3,007	3,007	3,098	(0.03)	30	21K	63M
1387/11/19	3,099	3,099	3,099	3,099	(2.97)	2,010	2M	6B
1387/11/16	3,101	3,101	3,101	3,194	(0.06)	35	33K	102M
1387/11/15	3,196	3,196	3,196	3,196	(2.98)	1,610	2M	5B
1387/11/14	3,204	3,204	3,204	3,294	(0.27)	150	141K	453M
1387/11/13	3,213	3,213	3,213	3,303	(0.27)	155	144K	462M
1387/11/12	3,221	3,221	3,221	3,312	(0.24)	133	126K	405M
1387/11/09	3,228	3,228	3,228	3,320	(0.21)	119	114K	368M
1387/11/08	3,231	3,231	3,231	3,327	(0.09)	49	44K	141M
1387/11/07	3,264	3,264	3,264	3,330	(1.01)	549	546K	2B
1387/11/06	3,400	3,353	3,402	3,364	(2.66)	3,191	3M	9B
1387/11/05	3,440	3,437	3,550	3,456	(2.46)	6,196	6M	20B
1387/11/02	3,543	3,543	3,543	3,543	(2.98)	2,269	2M	8B
1387/11/01	3,652	3,652	3,652	3,652	(2.98)	5,596	5M	19B
1387/10/30	3,764	3,764	3,764	3,764	(2.99)	389	374K	1B
1387/10/29	3,880	3,880	3,880	3,880	(2.98)	308	298K	1B
1387/10/28	3,999	3,999	3,999	3,999	(2.98)	11	122K	489M
1387/10/25	4,122	4,122	4,122	4,122	(2.99)	1	1K	4M
1387/10/23	4,249	4,249	4,249	4,249	(2.99)	1	1K	4M
1387/10/22	4,380	4,380	4,380	4,380	(2.99)	1	1K	4M
1387/10/21	4,515	4,515	4,515	4,515	(2.99)	1	1K	5M
1387/10/16	4,654	4,654	4,654	4,654	(2.98)	1	1K	5M
1387/10/15	4,797	4,797	4,797	4,797	(2.99)	1	1K	5M
1387/10/11	4,804	4,804	4,804	4,945	(0.14)	4	80K	384M
1387/10/10	4,811	4,811	4,811	4,952	(0.14)	4	80K	385M
1387/10/09	4,818	4,818	4,818	4,959	(0.14)	3	80K	385M
1387/10/08	4,824	4,824	4,824	4,966	(0.14)	10	80K	386M
1387/10/07	4,831	4,831	4,831	4,973	(0.14)	2	80K	386M
1387/10/04	4,838	4,838	4,838	4,980	(0.14)	3	80K	387M
1387/10/03	4,845	4,845	4,845	4,987	(0.14)	7	80K	388M
1387/10/02	4,852	4,852	4,852	4,994	(0.16)	5	80K	388M
1387/10/01	4,860	4,860	4,860	5,002	(0.16)	2	80K	389M
1387/09/30	4,868	4,868	4,868	5,010	(0.16)	8	80K	389M
1387/09/26	4,876	4,876	4,876	5,018	(0.16)	3	80K	390M
1387/09/25	4,883	4,883	4,883	5,026	(0.16)	5	80K	391M
1387/09/24	4,891	4,891	4,891	5,034	(0.16)	4	80K	391M
1387/09/23	4,899	4,899	4,899	5,042	(0.16)	5	80K	392M
1387/09/20	4,907	4,907	4,907	5,050	(0.16)	3	80K	393M
1387/09/18	4,915	4,915	4,915	5,058	(0.16)	5	80K	393M
1387/09/17	4,924	4,924	4,924	5,066	(0.2)	4	100K	492M
1387/09/16	4,932	4,932	4,932	5,076	(0.16)	6	80K	395M
1387/09/13	4,940	4,940	5,084	5,084	(0.16)	27	80K	397M
1387/09/12	4,949	4,949	5,092	5,092	(0.2)	6	100K	495M
1387/09/11	4,957	4,957	5,102	5,102	(0.16)	3	80K	397M
1387/09/10	4,966	4,966	5,110	5,110	(0.18)	6	90K	447M
1387/09/09	4,976	4,976	5,119	5,119	(0.19)	7	100K	498M
1387/09/06	4,983	4,983	5,129	5,129	(0.16)	8	80K	399M
1387/09/05	4,998	4,998	5,137	5,137	(0.29)	9	151K	755M
1387/09/04	5,008	5,008	5,152	5,152	(0.19)	6	106K	531M
1387/09/03	5,019	5,019	5,162	5,162	(0.23)	14	125K	627M
1387/09/02	5,029	5,029	5,174	5,174	(0.19)	8	100K	503M
1387/08/29	5,039	5,039	5,184	5,184	(0.19)	7	104K	524M
1387/08/28	5,048	5,048	5,194	5,194	(0.19)	8	100K	505M
1387/08/27	5,204	5,204	5,204	5,204	(2.98)	10	80K	417M
1387/08/26	5,364	5,364	5,364	5,364	(2.98)	2	8K	43M
1387/08/25	5,366	5,366	5,529	5,529	(0.04)	4	16K	86M
1387/08/22	5,367	5,367	5,531	5,531	(0.02)	2	10K	54M
1387/08/21	5,392	5,392	5,532	5,532	(0.47)	14	247K	1B
1387/08/20	5,393	5,393	5,558	5,558	(0.02)	2	10K	54M
1387/08/19	5,413	5,413	5,559	5,559	(0.38)	10	205K	1B
1387/08/18	5,415	5,415	5,580	5,580	(0.04)	2	20K	108M
1387/08/15	5,434	5,434	5,582	5,582	(0.36)	14	186K	1B
1387/08/14	5,436	5,436	5,602	5,602	(0.04)	3	20K	109M
1387/08/13	5,438	5,438	5,604	5,604	(0.04)	2	20K	109M
1387/08/12	5,440	5,440	5,606	5,606	(0.04)	2	20K	109M
1387/08/11	5,450	5,450	5,608	5,608	(0.18)	6	120K	654M
1387/06/12	5,775	5,618	5,775	5,618	0.20	16	107K	621M
1387/06/11	5,419	5,419	5,753	5,607	0.38	378	3M	16B
1387/06/10	5,429	5,429	5,586	5,586	(0.18)	13	100K	544M
1387/06/09	5,432	5,432	5,596	5,596	(0.05)	11	31K	168M
1387/06/06	5,483	5,483	5,630	5,599	(0.94)	88	525K	3B
1387/06/05	5,570	5,522	5,652	5,652	(0.7)	59	381K	2B
1387/06/04	5,874	5,554	5,880	5,692	(0.44)	245	3M	15B
1387/06/03	5,700	5,700	5,792	5,717	1.65	166	894K	5B
1387/06/02	5,710	5,624	5,717	5,624	1.32	161	729K	4B
1387/05/30	5,614	5,551	5,614	5,551	1.83	126	985K	6B
1387/05/29	5,500	5,451	5,578	5,451	0.65	72	358K	2B
1387/05/28	5,346	5,346	5,500	5,416	(1.72)	241	1M	6B
1387/05/26	5,362	5,362	5,511	5,511	(0.29)	24	152K	816M
1387/05/23	5,363	5,363	5,527	5,527	(0.02)	5	7K	37M
1387/05/22	5,375	5,375	5,528	5,528	(0.23)	17	123K	659M
1387/05/21	5,431	5,423	5,541	5,541	(0.88)	87	476K	3B
1387/05/20	5,503	5,503	5,687	5,590	(1.46)	174	902K	5B
1387/05/19	5,515	5,515	5,673	5,673	(0.21)	34	112K	616M
1387/05/16	5,647	5,646	5,685	5,685	(2.32)	151	1M	7B
1387/05/15	5,801	5,801	5,900	5,820	(2.68)	241	1M	8B
1387/05/14	5,803	5,803	5,980	5,980	(0.03)	7	14K	84M
1387/05/13	5,815	5,815	5,982	5,982	(0.2)	14	110K	638M
1387/05/12	5,841	5,824	5,994	5,994	(0.17)	22	89K	520M
1387/05/08	5,850	5,850	6,014	6,004	2.83	428	4M	24B
1387/05/07	5,820	5,801	5,970	5,839	0.62	185	597K	4B
1387/05/06	5,752	5,749	5,905	5,803	0.85	239	895K	5B
1387/05/05	5,856	5,694	5,860	5,754	(1.93)	376	1M	8B
1387/05/02	5,855	5,855	6,109	5,867	(2.8)	699	5M	32B
1387/05/01	5,859	5,859	6,036	6,036	(0.07)	8	32K	185M
1387/04/31	5,867	5,867	6,040	6,040	(0.13)	11	67K	395M
1387/04/30	6,005	6,005	6,148	6,048	(2.29)	195	1M	7B
1387/04/29	6,300	6,067	6,315	6,190	(1.02)	192	773K	5B
1387/04/25	6,279	6,150	6,298	6,254	2.27	454	3M	19B
1387/04/24	6,124	6,035	6,124	6,115	2.84	408	2M	15B
1387/04/23	5,741	5,741	6,095	5,946	0.47	777	5M	28B
1387/04/22	5,820	5,790	5,918	5,918	(0.85)	105	488K	3B
1387/04/19	6,025	5,700	6,025	5,969	2.03	1,014	9M	51B
1387/04/18	5,854	5,685	5,854	5,850	2.92	971	9M	53B
1387/04/17	5,691	5,361	5,691	5,684	2.86	1,213	16M	93B
1387/04/16	5,526	5,526	5,526	5,526	2.98	643	3M	18B
1387/04/15	5,371	5,366	5,371	5,366	2.90	295	2M	8B
1387/04/12	5,272	5,215	5,272	5,215	1.88	175	1M	5B
1387/04/11	5,119	5,119	5,119	5,119	3.00	223	2M	10B
1387/04/10	4,971	4,970	4,971	4,970	2.96	144	2M	10B
1387/04/09	4,769	4,705	4,921	4,827	1.03	171	1M	6B
1387/04/08	4,802	4,687	4,870	4,778	(1.1)	188	1M	5B
1387/04/05	4,823	4,823	4,972	4,831	(2.84)	477	6M	27B
1387/04/04	4,900	4,900	4,972	4,972	(1.56)	48	1M	5B
1387/04/03	5,200	5,009	5,224	5,051	(2.17)	393	3M	16B
1387/04/02	5,225	4,977	5,225	5,163	1.77	847	12M	60B
1387/04/01	5,073	5,073	5,073	5,073	2.98	210	4M	21B
1387/03/29	4,926	4,926	4,926	4,926	2.99	229	3M	14B
1387/03/28	4,783	4,783	4,783	4,783	2.99	83	2M	11B
1387/03/27	4,649	4,606	4,649	4,644	2.88	248	3M	15B
1387/03/26	4,520	4,418	4,549	4,514	2.20	373	5M	21B
1387/03/25	4,439	4,315	4,439	4,417	2.48	598	6M	28B
1387/03/22	4,311	4,300	4,311	4,310	2.96	298	4M	17B
1387/03/21	4,186	4,186	4,186	4,186	2.98	168	2M	8B
1387/03/20	4,091	4,059	4,091	4,065	2.34	125	2M	6B
1387/03/19	3,989	3,972	4,060	3,972	0.71	122	766K	3B
1387/03/13	3,942	3,911	3,965	3,944	0.03	180	1M	5B
1387/03/12	3,950	3,930	3,959	3,943	0.05	178	2M	7B
1387/03/11	3,939	3,900	3,999	3,941	0.05	177	2M	6B
1387/03/08	3,950	3,860	3,999	3,939	(0.1)	226	2M	8B
1387/03/07	4,000	3,920	4,000	3,943	0.0	129	2M	7B
1387/03/06	3,950	3,908	3,977	3,943	0.31	232	7M	28B
1387/03/05	3,939	3,900	3,990	3,931	(0.1)	158	1M	4B
1387/03/04	3,956	3,890	4,046	3,935	(6.51)	349	3M	14B
1387/02/28	4,199	4,136	4,270	4,209	(1.27)	422	6M	24B
1387/02/25	4,260	4,191	4,330	4,263	(1.02)	204	1M	4B
1387/02/24	4,371	4,236	4,400	4,307	(1.24)	223	1M	6B
1387/02/23	4,389	4,272	4,395	4,361	2.13	233	1M	6B
1387/02/22	4,274	4,189	4,274	4,270	2.89	459	5M	21B
1387/02/21	4,200	4,141	4,200	4,150	0.22	125	658K	3B
1387/02/18	4,140	4,139	4,175	4,141	1.15	216	1M	6B
1387/02/17	4,090	4,050	4,127	4,094	1.16	126	1M	5B
1387/02/16	4,049	4,016	4,061	4,047	(0.34)	133	1M	5B
1387/02/15	4,011	3,996	4,061	4,061	(0.32)	74	297K	1B
1387/02/14	4,110	4,015	4,110	4,074	(0.02)	70	283K	1B
1387/02/11	4,116	4,053	4,124	4,075	0.0	103	465K	2B
1387/02/10	4,056	4,050	4,100	4,075	(0.12)	104	598K	2B
1387/02/09	4,100	4,048	4,100	4,080	(1.21)	124	993K	4B
1387/02/08	4,188	4,070	4,189	4,130	(0.05)	96	267K	1B
1387/02/07	4,186	4,132	4,186	4,132	0.66	116	707K	3B
1387/02/04	4,100	4,090	4,157	4,105	0.71	94	645K	3B
1387/02/03	4,070	4,070	4,128	4,076	0.15	86	347K	1B
1387/02/02	4,136	4,068	4,137	4,070	(1.95)	361	3M	13B
1387/02/01	4,159	4,111	4,160	4,151	(0.34)	103	616K	3B
1387/01/31	4,184	4,135	4,185	4,165	(0.26)	89	648K	3B
1387/01/28	4,250	4,176	4,250	4,176	0.19	100	505K	2B
1387/01/27	4,163	4,150	4,224	4,168	0.63	104	597K	3B
1387/01/26	4,138	4,138	4,220	4,142	(1.89)	317	3M	10B
1387/01/25	4,142	4,142	4,222	4,222	(0.09)	12	68K	284M
1387/01/24	4,187	4,169	4,226	4,226	(0.66)	78	565K	2B
1387/01/21	4,252	4,252	4,338	4,254	(1.94)	247	3M	14B
1387/01/20	4,404	4,316	4,414	4,338	(1.5)	95	1M	5B
1387/01/19	4,430	4,364	4,437	4,404	1.22	269	2M	8B
1387/01/18	4,320	4,320	4,352	4,351	1.97	379	3M	12B
1387/01/17	4,254	4,240	4,275	4,267	1.79	243	2M	8B
1387/01/14	4,186	4,186	4,254	4,192	0.50	108	907K	4B
1387/01/11	4,171	4,168	4,239	4,171	0.12	71	244K	1B
1387/01/10	4,178	4,166	4,234	4,166	0.05	24	126K	528M
1387/01/07	4,121	4,092	4,237	4,164	0.24	92	410K	2B
1387/01/05	4,160	4,111	4,161	4,154	(0.02)	15	60K	248M
1386/12/28	4,120	3,700	4,156	4,155	1.96	4,918	44M	164B
1386/12/27	4,068	4,021	4,101	4,075	1.34	287	3M	13B
1386/12/26	4,020	4,001	4,049	4,021	0.10	180	1M	5B
1386/12/25	4,027	4,011	4,058	4,017	0.20	110	974K	4B
1386/12/22	4,050	4,000	4,050	4,009	0.05	98	585K	2B
1386/12/21	4,040	4,000	4,050	4,007	(1.81)	155	2M	6B
1386/12/20	4,084	4,000	4,084	4,081	1.92	646	9M	38B
1386/12/19	4,005	4,000	4,005	4,004	1.96	164	2M	7B
1386/12/15	3,860	3,857	3,934	3,927	1.81	181	2M	6B
1386/12/14	3,927	3,853	3,927	3,857	0.03	93	474K	2B
1386/12/13	3,881	3,856	3,884	3,856	1.26	101	1M	4B
1386/12/12	3,800	3,799	3,840	3,808	(0.03)	112	1M	4B
1386/12/11	3,800	3,791	3,809	3,809	(1.53)	111	1M	5B
1386/12/08	3,892	3,814	3,892	3,868	(0.57)	118	631K	2B
1386/12/07	3,944	3,864	3,964	3,890	(1.32)	214	2M	9B
1386/12/06	3,946	3,906	3,977	3,942	0.95	158	6M	22B
1386/12/05	3,900	3,880	3,969	3,905	(0.28)	136	1M	4B
1386/12/04	3,930	3,880	3,944	3,916	1.27	225	2M	8B
1386/12/01	3,876	3,856	3,900	3,867	0.03	141	2M	7B
1386/11/30	3,856	3,856	3,953	3,866	(1.73)	426	5M	18B
1386/11/29	3,862	3,862	3,934	3,934	(0.15)	9	120K	463M
1386/11/28	3,863	3,863	3,940	3,940	(0.03)	8	31K	119M
1386/11/27	3,870	3,870	3,941	3,941	(0.18)	19	147K	569M
1386/11/24	3,875	3,875	3,948	3,948	(0.15)	15	127K	492M
1386/11/23	3,877	3,877	3,954	3,954	(0.05)	8	37K	144M
1386/11/21	3,885	3,885	3,956	3,956	(0.2)	22	172K	668M
1386/11/20	3,980	3,908	3,980	3,964	(0.58)	72	508K	2B
1386/11/17	4,067	3,910	4,067	3,987	(0.05)	354	3M	13B
1386/11/16	4,018	3,951	4,020	3,989	1.06	211	2M	6B
1386/11/15	3,950	3,913	4,071	3,947	(1.13)	541	5M	21B
1386/11/14	3,993	3,992	3,993	3,992	(2.01)	133	3M	12B
1386/11/13	4,074	4,074	4,074	4,074	1.98	155	2M	9B
1386/11/10	3,930	3,930	4,012	3,995	1.55	372	4M	16B
1386/11/09	3,975	3,891	3,999	3,934	(0.73)	223	2M	8B
1386/11/08	3,965	3,920	3,965	3,963	1.93	390	6M	23B
1386/11/07	3,900	3,881	3,930	3,888	(1.82)	508	4M	17B
1386/11/06	4,000	3,939	4,019	3,960	(1.47)	748	7M	28B
1386/11/03	4,010	4,000	4,042	4,019	(0.57)	947	8M	33B
1386/11/02	4,044	3,985	4,099	4,042	(0.1)	886	7M	29B
1386/11/01	4,050	3,981	4,050	4,046	1.89	878	14M	56B
1386/10/30	3,840	3,840	3,993	3,971	1.43	1,109	15M	59B
1386/10/26	3,915	3,915	3,915	3,915	1.98	654	10M	41B
1386/10/25	3,912	3,839	3,912	3,839	0.08	24	74K	288M
1386/10/24	3,837	3,800	3,837	3,836	1.97	323	3M	13B
1386/10/23	3,717	3,711	3,774	3,762	1.68	598	5M	20B
1386/10/22	3,717	3,686	3,729	3,700	(0.56)	1,004	12M	46B
1386/10/19	3,752	3,700	3,794	3,721	(0.35)	538	4M	14B
1386/10/18	3,746	3,701	3,756	3,734	0.92	347	2M	7B
1386/10/16	3,700	3,700	3,700	3,700	0.0	4,249	186M	687B