دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

ص.س.صندوق در صندوق خوشه گندم

خوشه2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/28 1 1 1 1 (100.0) 1 2M 2M
1405/06/25 1 1 1 1 (100.0) 4 5M 5M
1405/06/24 1 1 1 1 (100.0) 3 9M 9M
1405/06/23 1 1 1 1 (100.0) 3 12M 12M
1405/06/22 1 1 1 1 (100.0) 2 4M 4M
1405/06/21 1 1 1 1 (100.0) 3 12M 12M
1405/06/18 1 1 1 1 (100.0) 3 11M 11M
1405/06/17 1 1 1 1 (100.0) 2 9M 9M
1405/06/16 1 1 1 1 (100.0) 1 1M 1M
1405/06/15 1 1 1 1 (100.0) 4 8M 8M
1405/06/14 1 1 1 1 (100.0) 5 8M 8M
1405/06/11 1 1 1 1 (100.0) 2 2M 2M
1405/06/10 1 1 1 1 (100.0) 2 5M 5M
1405/06/09 1 1 1 1 (100.0) 2 3M 3M
1405/06/08 1 1 1 1 (100.0) 1 2M 2M
1405/06/04 1 1 1 1 (100.0) 1 1M 1M
1405/06/03 1 1 1 1 (100.0) 3 6M 6M
1405/06/02 1 1 1 1 (100.0) 11 45M 45M
1405/06/01 1 1 1 1 (100.0) 2 5M 5M
1405/05/31 1 1 1 1 (100.0) 5 12M 12M
1405/05/28 1 1 1 1 (100.0) 1 1M 1M
1405/05/27 1 1 1 1 (100.0) 2 17M 17M
1405/05/26 1 1 1 1 (100.0) 3 5M 5M
1405/05/25 1 1 1 1 (100.0) 2 1M 1M
1405/05/24 1 1 1 1 (100.0) 3 12M 12M
1405/05/21 1 1 1 1 (100.0) 3 8M 8M
1405/05/20 1 1 1 1 (100.0) 3 8M 8M
1405/05/19 1 1 1 1 (100.0) 2 2M 2M
1405/05/18 1 1 1 1 (100.0) 4 4M 4M
1405/05/17 1 1 1 1 (100.0) 4 15M 15M
1405/05/13 1 1 1 1 (100.0) 2 2M 2M
1405/05/12 1 1 1 1 (100.0) 2 2M 2M
1405/05/11 1 1 1 1 (100.0) 2 19M 19M
1405/05/10 1 1 1 1 (100.0) 1 4M 4M
1405/05/07 1 1 1 1 (100.0) 1 1M 1M
1405/05/06 1 1 1 1 (100.0) 1 1M 1M
1405/05/03 1 1 1 1 (100.0) 1 1M 1M
1405/04/31 1 1 1 1 (100.0) 1 2M 2M
1405/04/29 1 1 1 1 (100.0) 1 7M 7M
1405/04/27 1 1 1 1 (100.0) 2 2M 2M
1405/04/24 1 1 1 1 (100.0) 1 7M 7M
1405/04/23 1 1 1 1 (100.0) 3 12M 12M
1405/04/22 1 1 1 1 (100.0) 1 1M 1M
1405/04/21 1 1 1 1 (100.0) 2 2M 2M
1405/04/20 1 1 1 1 (100.0) 2 2M 2M
1405/04/17 1 1 1 1 (100.0) 2 4M 4M
1405/04/15 1 1 1 1 (100.0) 2 1M 1M
1405/04/14 1 1 1 1 (100.0) 2 1M 1M
1405/04/13 1 1 1 1 (100.0) 2 1M 1M
1405/04/10 1 1 1 1 (100.0) 2 1M 1M
1405/04/09 1 1 1 1 (100.0) 1 2M 2M
1405/04/07 1 1 1 1 (100.0) 1 1M 1M
1405/04/06 1 1 1 1 (100.0) 1 800K 800K
1405/04/03 1 1 1 1 (100.0) 1 2M 2M
1405/03/31 1 1 1 1 (100.0) 1 1M 1M
1405/03/27 1 1 1 1 (100.0) 1 4M 4M
1405/03/25 1 1 1 1 (100.0) 1 2M 2M
1405/03/23 1 1 1 1 (100.0) 2 13M 13M
1405/03/20 1 1 1 1 (100.0) 1 100K 100K
1405/03/19 1 1 1 1 (100.0) 1 7M 7M
1405/03/17 1 1 1 1 (100.0) 1 1M 1M
1405/03/13 1 1 1 1 (100.0) 1 1M 1M
1405/03/12 1 1 1 1 (100.0) 2 4M 4M
1405/03/11 1 1 1 1 (100.0) 1 1M 1M
1405/03/10 1 1 1 1 (100.0) 2 2M 2M
1405/03/09 1 1 1 1 (100.0) 2 2M 2M
1405/03/06 1 1 1 1 (100.0) 4 12M 12M
1405/03/05 1 1 1 1 (100.0) 3 11M 11M
1405/03/04 1 1 1 1 (100.0) 7 22M 22M
1405/03/03 1 1 1 1 (100.0) 1 2M 2M
1405/03/02 1 1 1 1 (100.0) 4 16M 16M
1405/02/30 1 1 1 1 (100.0) 2 5M 5M
1405/02/29 1 1 1 1 (100.0) 2 6M 6M
1404/12/06 1 1 1 1 (100.0) 3 12M 12M
1404/12/05 1 1 1 1 (100.0) 7 22M 22M
1404/12/04 1 1 1 1 (100.0) 3 5M 5M
1404/12/03 1 1 1 1 (100.0) 2 1M 1M
1404/12/02 1 1 1 1 (100.0) 2 2M 2M
1404/11/29 1 1 1 1 (100.0) 2 700K 700K
1404/11/28 1 1 1 1 (100.0) 1 200K 200K
1404/11/27 1 1 1 1 (100.0) 1 1M 1M
1404/11/25 1 1 1 1 (100.0) 4 6M 6M
1404/11/21 1 1 1 1 (100.0) 2 2M 2M
1404/11/20 1 1 1 1 (100.0) 3 9M 9M
1404/11/19 1 1 1 1 (100.0) 1 1M 1M
1404/11/18 1 1 1 1 (100.0) 5 4M 4M
1404/11/14 1 1 1 1 (100.0) 2 10M 10M
1404/11/13 1 1 1 1 (100.0) 2 2M 2M
1404/11/12 1 1 1 1 (100.0) 3 12M 12M
1404/11/11 1 1 1 1 (100.0) 7 6M 6M
1404/11/08 1 1 1 1 (100.0) 6 6M 6M
1404/11/06 1 1 1 1 (100.0) 4 6M 6M
1404/11/05 1 1 1 1 (100.0) 4 4M 4M
1404/11/04 1 1 1 1 (100.0) 6 10M 10M
1404/10/30 1 1 1 1 (100.0) 1 200K 200K
1404/10/29 1 1 1 1 (100.0) 4 6M 6M
1404/10/28 1 1 1 1 (100.0) 3 2M 2M
1404/10/24 1 1 1 1 (100.0) 2 2M 2M
1404/10/23 1 1 1 1 (100.0) 1 1M 1M
1404/10/22 1 1 1 1 (100.0) 1 1M 1M
1404/10/21 1 1 1 1 (100.0) 1 9M 9M
1404/10/20 1 1 1 1 (100.0) 1 4M 4M
1404/10/17 1 1 1 1 (100.0) 5 16M 16M
1404/10/16 1 1 1 1 (100.0) 1 4M 4M
1404/10/15 1 1 1 1 (100.0) 3 8M 8M
1404/10/14 1 1 1 1 (100.0) 4 5M 5M
1404/10/10 1 1 1 1 (100.0) 3 12M 12M
1404/10/09 1 1 1 1 (100.0) 2 12M 12M
1404/10/08 1 1 1 1 (100.0) 4 11M 11M
1404/10/07 1 1 1 1 (100.0) 8 21M 21M
1404/10/06 1 1 1 1 (100.0) 6 14M 14M
1404/10/03 1 1 1 1 (100.0) 13 38M 38M
1404/10/02 1 1 1 1 (100.0) 4 6M 6M
1404/10/01 1 1 1 1 (100.0) 2 2M 2M
1404/09/30 1 1 1 1 (100.0) 1 3M 3M
1404/09/29 1 1 1 1 (99.99) 3 4M 4M
1404/09/26 1 1 1 1 (99.99) 4 26M 26M
1404/09/25 1 1 1 1 (99.99) 3 10M 10M
1404/09/24 1 1 1 1 (99.99) 7 39M 39M
1404/09/22 1 1 1 1 (99.99) 14 82M 82M
1404/09/18 1 1 1 1 (99.99) 3 4M 4M
1404/09/17 1 1 1 1 (99.99) 1 800K 800K
1404/09/16 1 1 1 1 (99.99) 3 3M 3M
1404/09/15 1 1 1 1 (99.99) 5 4M 4M
1404/09/12 1 1 1 1 (99.99) 7 21M 21M
1404/09/11 1 1 1 1 (99.99) 3 4M 4M
1404/09/10 1 1 1 1 (99.99) 3 3M 3M
1404/09/09 1 1 1 1 (99.99) 3 4M 4M
1404/09/08 1 1 1 1 (99.99) 1 2M 2M
1404/09/05 1 1 1 1 (99.99) 1 700K 700K
1404/09/04 1 1 1 1 (99.99) 2 2M 2M
1404/09/02 1 1 1 1 (99.99) 1 1M 1M
1404/09/01 1 1 1 1 (99.99) 1 500K 500K
1404/08/28 1 1 1 1 (99.99) 1 300K 300K
1404/08/27 1 1 1 1 (99.99) 1 600K 600K
1404/08/24 1 1 1 1 (99.99) 1 600K 600K
1404/08/20 1 1 1 1 (99.99) 2 1M 1M
1404/08/19 1 1 1 1 (99.99) 1 1M 1M
1404/08/18 1 1 1 1 (99.99) 2 2M 2M
1404/08/17 1 1 1 1 (99.99) 1 500K 500K
1404/08/14 1 1 1 1 (99.99) 2 2M 2M
1404/08/13 1 1 1 1 (99.99) 1 700K 700K
1404/08/12 1 1 1 1 (99.99) 1 300K 300K
1404/08/11 1 1 1 1 (99.99) 5 12M 12M
1404/08/10 1 1 1 1 (99.99) 1 200K 200K
1404/08/07 1 1 1 1 (99.99) 2 1M 1M
1404/08/05 1 1 1 1 (99.99) 2 2M 2M
1404/08/04 1 1 1 1 (99.99) 3 5M 5M
1404/08/03 1 1 1 1 (99.99) 2 2M 2M
1404/07/30 1 1 1 1 (99.99) 2 2M 2M
1404/07/29 1 1 1 1 (99.99) 3 4M 4M
1404/07/28 1 1 1 1 (99.99) 2 1M 1M
1404/07/27 1 1 1 1 (99.99) 2 2M 2M
1404/07/26 1 1 1 1 (99.99) 2 2M 2M
1404/07/23 1 1 1 1 (99.99) 2 3M 3M
1404/07/22 1 1 1 1 (99.99) 2 2M 2M
1404/07/21 1 1 1 1 (99.99) 4 2M 2M
1404/07/19 1 1 1 1 (99.99) 3 4M 4M
1404/07/16 1 1 1 1 (99.99) 10 16M 16M
1404/07/14 1 1 1 1 (99.99) 2 2M 2M
1404/07/13 1 1 1 1 (99.99) 3 5M 5M
1404/07/09 1 1 1 1 (99.99) 1 500K 500K
1404/07/08 1 1 1 1 (99.99) 2 2M 2M
1404/07/07 1 1 1 1 (99.99) 3 4M 4M
1404/07/06 1 1 1 1 (99.99) 2 2M 2M
1404/07/05 1 1 1 1 (99.99) 5 4M 4M
1404/07/02 1 1 1 1 (99.99) 6 38M 38M
1404/07/01 1 1 1 1 (99.99) 1 500K 500K
1404/06/31 1 1 1 1 (99.99) 3 2M 2M
1404/06/30 1 1 1 1 (99.99) 5 20M 20M
1404/06/29 1 1 1 1 (99.99) 2 2M 2M
1404/06/25 1 1 1 1 (99.99) 2 2M 2M
1404/06/24 1 1 1 1 (99.99) 1 500K 500K
1404/06/23 1 1 1 1 (99.99) 2 700K 700K
1404/06/17 1 1 1 1 (99.99) 1 300K 300K
1404/06/16 1 1 1 1 (99.99) 1 1M 1M
1404/06/11 1 1 1 1 (99.99) 2 2M 2M
1404/06/08 1 1 1 1 (99.99) 5 26M 26M
1404/06/04 1 1 1 1 (99.99) 1 300K 300K
1404/06/03 1 1 1 1 (99.99) 1 1M 1M
1404/05/29 1 1 1 1 (99.99) 3 16M 16M
1404/05/27 1 1 1 1 (99.99) 1 5M 5M
1404/05/25 1 1 1 1 (99.99) 5 34M 34M
1404/05/19 1 1 1 1 (99.99) 4 7M 7M
1404/05/13 1 1 1 1 (99.99) 2 7M 7M
1404/05/07 1 1 1 1 (99.99) 1 3M 3M
1404/05/06 1 1 1 1 (99.99) 1 9M 9M
1404/04/31 1 1 1 1 (99.99) 1 5M 5M
1404/04/30 1 1 1 1 (99.99) 5 43M 43M
1404/04/23 1 1 1 1 (99.99) 1 2M 2M
1404/04/11 1 1 1 1 (99.99) 1 2M 2M
1404/04/08 1 1 1 1 (99.99) 1 3M 3M
1404/04/07 1 1 1 1 (99.99) 1 4M 4M
1404/03/21 1 1 1 1 (99.99) 1 1M 1M
1404/03/19 1 1 1 1 (99.99) 1 1M 1M
1404/03/18 1 1 1 1 (99.99) 1 700K 700K
1404/03/17 1 1 1 1 (99.99) 2 4M 4M
1404/03/12 1 1 1 1 (99.99) 1 2M 2M
1404/03/06 1 1 1 1 (99.99) 3 6M 6M
1404/03/05 1 1 1 1 (99.99) 1 4M 4M
1404/03/04 1 1 1 1 (99.99) 1 4M 4M
1404/03/03 1 1 1 1 (99.99) 1 500K 500K
1404/02/31 1 1 1 1 (99.99) 2 13M 13M
1404/02/27 1 1 1 1 (99.99) 1 289K 289K
1404/02/24 1 1 1 1 (99.99) 1 1M 1M
1404/02/22 1 1 1 1 (99.99) 2 2M 2M
1404/02/21 1 1 1 1 (99.99) 1 1M 1M
1404/02/16 1 1 1 1 (99.99) 2 4M 4M
1404/02/13 1 1 1 1 (99.99) 1 2M 2M
1404/02/08 1 1 1 1 (99.99) 1 2M 2M
1404/02/07 1 1 1 1 (99.99) 1 2M 2M
1404/02/06 1 1 1 1 (99.99) 2 2M 2M
1404/02/03 1 1 1 1 (99.99) 1 1M 1M
1404/02/02 1 1 1 1 (99.99) 2 3M 3M
1404/02/01 1 1 1 1 (99.99) 2 8M 8M
1404/01/31 1 1 1 1 (99.99) 3 5M 5M
1404/01/30 1 1 1 1 (99.99) 2 4M 4M
1404/01/27 1 1 1 1 (99.99) 3 4M 4M
1404/01/26 1 1 1 1 (99.99) 2 8M 8M
1404/01/25 1 1 1 1 (99.99) 2 3M 3M
1404/01/24 1 1 1 1 (99.99) 2 6M 6M
1404/01/19 1 1 1 1 (99.99) 3 12M 12M
1404/01/18 1 1 1 1 (99.99) 1 1M 1M
1404/01/17 1 1 1 1 (99.99) 1 2M 2M
1404/01/16 1 1 1 1 (99.99) 1 5M 5M
1404/01/09 1 1 1 1 (99.99) 3 7M 7M
1404/01/05 1 1 1 1 (99.99) 1 1M 1M
1403/12/28 1 1 1 1 (99.99) 3 4M 4M
1403/12/27 1 1 1 1 (99.99) 1 2M 2M
1403/12/25 1 1 1 1 (99.99) 2 4M 4M
1403/12/22 1 1 1 1 (99.99) 6 22M 22M
1403/12/20 1 1 1 1 (99.99) 1 1M 1M
1403/12/19 1 1 1 1 (99.99) 4 6M 6M
1403/12/18 1 1 1 1 (99.99) 2 3M 3M
1403/12/15 1 1 1 1 (99.99) 1 4M 4M
1403/12/14 1 1 1 1 (99.99) 3 2M 2M
1403/12/13 1 1 1 1 (99.99) 1 1M 1M
1403/12/11 1 1 1 1 (99.99) 6 6M 6M
1403/12/07 1 1 1 1 (99.99) 6 4M 4M
1403/12/05 1 1 1 1 (99.99) 3 4M 4M
1403/12/04 1 1 1 1 (99.99) 5 13M 13M
1403/12/01 1 1 1 1 (99.99) 4 5M 5M
1403/11/30 1 1 1 1 (99.99) 2 4M 4M
1403/11/29 1 1 1 1 (99.99) 3 6M 6M
1403/11/28 1 1 1 1 (99.99) 2 3M 3M
1403/11/27 1 1 1 1 (99.99) 2 8M 8M
1403/11/23 1 1 1 1 (99.99) 1 1M 1M
1403/11/21 1 1 1 1 (99.99) 2 12M 12M
1403/11/17 1 1 1 1 (99.99) 6 6M 6M
1403/11/08 1 1 1 1 (99.99) 1 4M 4M
1403/10/22 1 1 1 1 (99.99) 1 3M 3M
1403/10/19 1 1 1 1 (99.99) 2 20M 20M
1403/10/18 1 1 1 1 (99.99) 2 16M 16M
1403/10/17 1 1 1 1 (99.99) 2 19M 19M
1403/10/16 1 1 1 1 (99.99) 1 7M 7M
1403/10/15 1 1 1 1 (99.99) 2 6M 6M
1403/10/12 1 1 1 1 (99.99) 1 10M 10M
1403/10/11 1 1 1 1 (99.99) 2 10M 10M
1403/10/09 1 1 1 1 (99.99) 1 2M 2M
1403/10/08 1 1 1 1 (99.99) 1 3M 3M
1403/10/05 1 1 1 1 (99.99) 4 4M 4M
1403/10/02 1 1 1 1 (99.99) 1 3M 3M
1403/09/27 1 1 1 1 (99.99) 1 2M 2M
1403/09/26 1 1 1 1 (99.99) 1 1M 1M
1403/09/25 1 1 1 1 (99.99) 1 5M 5M
1403/09/19 1 1 1 1 (99.99) 2 20M 20M
1403/09/13 1 1 1 1 (99.99) 3 4M 4M
1403/09/12 1 1 1 1 (99.99) 1 3M 3M
1403/09/11 1 1 1 1 (99.99) 1 2M 2M
1403/09/06 1 1 1 1 (99.99) 2 18M 18M
1403/09/05 1 1 1 1 (99.99) 4 18M 18M
1403/09/03 1 1 1 1 (99.99) 1 3M 3M
1403/08/30 1 1 1 1 (99.99) 1 3M 3M
1403/08/28 1 1 1 1 (99.99) 1 7M 7M
1403/08/27 1 1 1 1 (99.99) 1 5M 5M
1403/08/23 1 1 1 1 (99.99) 1 7M 7M
1403/08/22 1 1 1 1 (99.99) 1 7M 7M
1403/08/21 1 1 1 1 (99.99) 1 5M 5M
1403/08/20 1 1 1 1 (99.99) 1 5M 5M
1403/08/19 1 1 1 1 (99.99) 1 2M 2M
1403/08/16 1 1 1 1 (99.99) 2 10M 10M
1403/08/14 1 1 1 1 (99.99) 1 7M 7M
1403/08/13 1 1 1 1 (99.99) 2 10M 10M
1403/08/09 1 1 1 1 (99.99) 1 2M 2M
1403/08/08 1 1 1 1 (99.99) 1 2M 2M
1403/08/07 1 1 1 1 (99.99) 2 9M 9M
1403/08/05 1 1 1 1 (99.99) 1 9M 9M
1403/08/02 1 1 1 1 (99.99) 1 2M 2M
1403/08/01 1 1 1 1 (99.99) 2 6M 6M
1403/07/29 1 1 1 1 (99.99) 2 14M 14M
1403/07/28 1 1 1 1 (99.99) 3 3M 3M
1403/07/25 1 1 1 1 (99.99) 1 1M 1M
1403/07/23 1 1 1 1 (99.99) 3 7M 7M
1403/07/18 1 1 1 1 (99.99) 1 1M 1M
1403/07/17 1 1 1 1 (99.99) 1 10M 10M
1403/07/15 1 1 1 1 (99.99) 1 700K 700K
1403/07/09 1 1 1 1 (99.99) 4 24M 24M
1403/07/08 1 1 1 1 (99.99) 1 4M 4M
1403/07/07 1 1 1 1 (99.99) 1 2M 2M
1403/06/28 1 1 1 1 (99.99) 2 6M 6M
1403/06/27 1 1 1 1 (99.99) 1 2M 2M
1403/06/20 1 1 1 1 (99.99) 1 3M 3M
1403/06/18 1 1 1 1 (99.99) 1 3M 3M
1403/06/17 1 1 1 1 (99.99) 1 3M 3M
1403/06/06 1 1 1 1 (99.99) 18 97M 97M
1403/06/03 1 1 1 1 (99.99) 3 3M 3M
1403/05/31 1 1 1 1 (99.99) 11 65M 65M
🔥 آخرین اخبار