Name: گروهبهمن
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گروه‌بهمن
خبهمن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	2,860	2,704	2,869	2,797	0.39	6,579	641M	2T
1405/06/24	2,728	2,728	2,787	2,786	2.96	3,720	552M	2T
1405/06/23	2,750	2,703	2,800	2,706	(2.87)	4,617	555M	2T
1405/06/22	2,803	2,724	2,803	2,786	2.35	4,909	523M	1T
1405/06/21	2,653	2,653	2,729	2,722	2.72	3,331	478M	1T
1405/06/18	2,650	2,647	2,700	2,650	(2.86)	5,813	637M	2T
1405/06/17	2,781	2,680	2,781	2,728	1.04	6,762	589M	2T
1405/06/16	2,682	2,660	2,702	2,700	2.90	2,633	430M	1T
1405/06/15	2,600	2,538	2,678	2,624	0.50	5,269	413M	1T
1405/06/14	2,644	2,548	2,704	2,611	(0.57)	7,005	697M	2T
1405/06/11	2,626	2,626	2,626	2,626	(2.99)	1,343	242M	637B
1405/06/10	2,779	2,640	2,802	2,707	(0.51)	5,559	695M	2T
1405/06/09	2,717	2,717	2,789	2,721	(2.86)	6,620	869M	2T
1405/06/08	2,808	2,734	2,808	2,801	2.71	6,068	968M	3T
1405/06/07	2,808	2,734	2,808	2,801	2.71	6,068	968M	3T
1405/06/04	2,727	2,727	2,727	2,727	2.98	1,162	266M	725B
1405/06/03	2,648	2,605	2,648	2,648	2.99	2,204	531M	1T
1405/06/02	2,549	2,486	2,578	2,571	2.72	2,628	644M	2T
1405/06/01	2,513	2,436	2,513	2,503	2.58	5,019	780M	2T
1405/05/31	2,399	2,381	2,451	2,440	2.52	5,882	887M	2T
1405/05/28	2,361	2,357	2,468	2,380	(2.02)	4,911	495M	1T
1405/05/27	2,482	2,406	2,509	2,429	(2.06)	5,639	695M	2T
1405/05/26	2,477	2,450	2,482	2,480	2.90	4,476	582M	1T
1405/05/25	2,300	2,300	2,415	2,410	2.77	3,963	614M	1T
1405/05/24	2,460	2,333	2,469	2,345	(2.49)	4,682	631M	1T
1405/05/21	2,409	2,362	2,409	2,405	2.82	3,652	537M	1T
1405/05/20	2,409	2,362	2,409	2,405	2.82	3,652	537M	1T
1405/05/19	2,270	2,261	2,344	2,339	2.77	3,504	640M	1T
1405/05/18	2,290	2,265	2,334	2,276	(2.53)	7,312	2B	4T
1405/05/17	2,335	2,335	2,335	2,335	3.00	700	233M	544B
1405/05/14	2,267	2,267	2,267	2,267	3.00	837	262M	594B
1405/05/13	2,201	2,201	2,201	2,201	2.99	713	222M	489B
1405/05/12	2,201	2,201	2,201	2,201	2.99	713	222M	489B
1405/05/11	2,137	2,137	2,137	2,137	2.99	1,012	325M	696B
1405/05/10	2,075	2,075	2,075	2,075	2.98	1,074	377M	782B
1405/05/07	2,015	1,988	2,015	2,015	2.96	2,541	688M	1T
1405/05/06	1,957	1,957	1,957	1,957	3.00	766	232M	455B
1405/05/05	1,901	1,861	1,901	1,900	2.93	2,746	527M	1T
1405/05/04	1,819	1,819	1,873	1,846	8.27	1,606	377M	697B
1405/04/29	1,958	1,927	1,958	1,955	2.84	1,001	119M	233B
1405/04/28	1,841	1,841	1,953	1,901	0.21	1,590	199M	378B
1405/04/27	1,897	1,897	1,898	1,897	(2.97)	647	89M	169B
1405/04/24	2,020	1,923	2,041	1,955	(1.36)	2,668	306M	598B
1405/04/23	1,982	1,923	2,010	1,982	1.12	2,909	384M	762B
1405/04/22	1,922	1,922	1,979	1,960	1.98	973	132M	258B
1405/04/21	1,922	1,922	1,930	1,922	(2.98)	1,039	238M	458B
1405/04/20	1,974	1,974	2,037	1,981	(2.65)	2,837	458M	908B
1405/04/17	2,068	1,973	2,091	2,035	0.10	3,194	434M	884B
1405/04/16	2,033	2,033	2,033	2,033	2.99	494	75M	151B
1405/04/15	1,975	1,930	1,975	1,974	2.92	1,373	206M	406B
1405/04/14	1,975	1,930	1,975	1,974	2.92	1,373	206M	406B
1405/04/13	1,975	1,930	1,975	1,974	2.92	1,373	206M	406B
1405/04/10	1,975	1,930	1,975	1,974	2.92	1,373	206M	406B
1405/04/09	1,900	1,867	1,968	1,918	0.21	1,812	143M	274B
1405/04/08	1,904	1,904	1,998	1,914	(2.45)	2,595	273M	523B
1405/04/07	1,962	1,962	1,966	1,962	(2.97)	989	176M	346B
1405/04/06	2,120	1,999	2,120	2,022	(1.84)	3,260	260M	526B
1405/04/03	2,070	2,020	2,070	2,060	2.49	3,421	372M	766B
1405/04/01	1,979	1,973	2,085	2,010	(1.13)	3,757	329M	661B
1405/03/31	2,049	1,948	2,068	2,033	1.25	5,622	601M	1T
1405/03/30	2,015	1,944	2,015	2,008	2.61	5,102	467M	937B
1405/03/27	1,906	1,906	2,022	1,957	(0.36)	4,672	376M	736B
1405/03/26	1,992	1,885	1,992	1,964	1.55	6,484	608M	1T
1405/03/25	1,934	1,934	1,934	1,934	2.98	779	121M	234B
1405/03/24	1,878	1,878	1,878	1,878	2.96	1,164	151M	284B
1405/03/23	1,824	1,824	1,824	1,824	2.99	382	50M	90B
1405/03/20	1,784	1,710	1,814	1,771	0.51	4,256	350M	620B
1405/03/19	1,762	1,762	1,762	1,762	2.98	541	78M	137B
1405/03/18	1,711	1,711	1,711	1,711	(2.95)	315	22M	38B
1405/03/17	1,763	1,763	1,763	1,763	2.98	782	111M	195B
1405/03/16	1,681	1,667	1,744	1,712	0.35	2,973	255M	436B
1405/03/13	1,730	1,703	1,730	1,706	(2.79)	3,813	300M	512B
1405/03/12	1,765	1,706	1,765	1,755	2.39	3,077	266M	467B
1405/03/11	1,717	1,681	1,717	1,713	2.76	3,369	342M	586B
1405/03/10	1,667	1,667	1,667	1,667	2.96	286	40M	66B
1405/03/09	1,619	1,619	1,619	1,619	2.99	1,089	115M	186B
1405/03/06	1,540	1,501	1,584	1,572	2.21	1,593	162M	254B
1405/03/05	1,540	1,501	1,584	1,572	2.21	1,593	162M	254B
1405/03/04	1,539	1,522	1,539	1,538	2.88	3,187	347M	533B
1405/03/03	1,495	1,495	1,495	1,495	2.96	261	47M	70B
1405/03/02	1,452	1,452	1,452	1,452	2.98	466	64M	93B
1405/02/30	1,390	1,372	1,422	1,410	2.10	2,866	191M	269B
1405/02/29	1,380	1,380	1,408	1,381	(2.88)	4,357	578M	798B
1404/12/09	1,430	1,380	1,444	1,408	(0.98)	414	27M	38B
1404/12/06	1,420	1,401	1,442	1,422	0.71	660	34M	49B
1404/12/05	1,416	1,409	1,457	1,412	(2.75)	904	63M	89B
1404/12/04	1,459	1,420	1,473	1,452	1.47	696	44M	63B
1404/12/03	1,430	1,430	1,466	1,431	(2.92)	1,248	106M	151B
1404/12/02	1,474	1,474	1,476	1,474	(2.96)	270	16M	23B
1404/11/29	1,568	1,500	1,568	1,519	(1.75)	1,212	81M	123B
1404/11/28	1,568	1,523	1,569	1,546	0.19	939	79M	122B
1404/11/27	1,567	1,497	1,581	1,543	0.52	1,100	76M	117B
1404/11/26	1,535	1,534	1,568	1,535	(2.91)	1,203	159M	244B
1404/11/25	1,606	1,525	1,607	1,581	1.28	2,313	248M	391B
1404/11/21	1,519	1,519	1,564	1,561	2.76	741	83M	130B
1404/11/20	1,529	1,516	1,567	1,519	(2.75)	1,099	102M	155B
1404/11/19	1,613	1,546	1,626	1,562	(1.95)	2,842	265M	413B
1404/11/18	1,593	1,593	1,593	1,593	2.97	516	78M	124B
1404/11/14	1,601	1,540	1,611	1,547	(2.52)	1,938	195M	301B
1404/11/13	1,555	1,554	1,609	1,587	1.54	1,490	79M	125B
1404/11/12	1,560	1,560	1,607	1,563	(2.8)	2,669	208M	325B
1404/11/11	1,607	1,607	1,625	1,608	(2.9)	818	64M	103B
1404/11/08	1,656	1,656	1,656	1,656	(2.99)	1,737	195M	323B
1404/11/07	1,707	1,707	1,707	1,707	(2.96)	290	28M	47B
1404/11/06	1,759	1,759	1,759	1,759	(2.98)	152	14M	25B
1404/11/05	1,813	1,813	1,813	1,813	(3.0)	250	29M	52B
1404/11/04	1,869	1,869	1,870	1,869	(2.96)	925	142M	265B
1404/11/01	1,909	1,890	1,945	1,926	1.96	1,854	111M	215B
1404/10/30	1,914	1,878	1,975	1,889	(2.43)	2,908	262M	494B
1404/10/29	1,948	1,895	1,948	1,936	2.33	2,414	217M	420B
1404/10/28	1,872	1,872	1,892	1,892	2.99	758	100M	189B
1404/10/24	1,850	1,835	1,876	1,837	(2.86)	2,504	263M	482B
1404/10/23	1,891	1,875	1,891	1,891	3.00	2,391	317M	599B
1404/10/22	1,801	1,801	1,837	1,836	2.91	2,112	259M	476B
1404/10/21	1,780	1,779	1,830	1,784	(2.67)	2,219	161M	287B
1404/10/20	1,833	1,833	1,872	1,833	(2.96)	1,711	220M	402B
1404/10/17	1,989	1,882	1,989	1,889	(2.63)	3,190	284M	536B
1404/10/16	1,940	1,935	1,940	1,940	2.97	1,222	149M	289B
1404/10/15	1,811	1,811	1,885	1,884	2.89	1,246	173M	327B
1404/10/14	1,832	1,830	1,881	1,831	(2.92)	2,696	301M	552B
1404/10/10	1,872	1,872	1,935	1,886	(2.23)	4,088	282M	533B
1404/10/09	1,929	1,929	1,929	1,929	(2.97)	588	63M	122B
1404/10/08	2,027	1,985	2,040	1,988	(2.83)	1,800	132M	263B
1404/10/07	2,012	2,005	2,108	2,046	(0.29)	3,451	218M	447B
1404/10/06	2,111	2,002	2,111	2,052	(0.39)	4,379	252M	517B
1404/10/03	2,040	2,020	2,062	2,060	2.90	3,866	396M	815B
1404/10/02	1,987	1,935	2,018	2,002	2.14	3,427	240M	481B
1404/10/01	1,939	1,921	1,963	1,960	2.83	5,659	759M	1T
1404/09/30	1,913	1,861	1,913	1,906	2.58	2,273	267M	509B
1404/09/29	1,857	1,841	1,858	1,858	2.99	1,476	157M	292B
1404/09/26	1,798	1,765	1,830	1,804	(0.44)	1,996	145M	262B
1404/09/25	1,850	1,778	1,884	1,812	(1.09)	2,898	202M	367B
1404/09/24	1,820	1,798	1,836	1,832	2.75	2,596	272M	498B
1404/09/23	1,784	1,762	1,813	1,783	(1.82)	3,460	265M	473B
1404/09/22	1,815	1,785	1,829	1,816	2.25	2,482	217M	394B
1404/09/19	1,759	1,740	1,798	1,776	1.02	1,925	139M	246B
1404/09/18	1,732	1,730	1,770	1,758	2.27	2,647	231M	406B
1404/09/17	1,676	1,676	1,739	1,719	(0.06)	1,055	58M	99B
1404/09/16	1,789	1,693	1,789	1,720	(1.43)	1,879	127M	218B
1404/09/15	1,740	1,703	1,754	1,745	2.47	1,402	95M	165B
1404/09/12	1,708	1,690	1,728	1,703	1.07	1,268	90M	154B
1404/09/11	1,660	1,634	1,688	1,685	2.81	1,789	193M	325B
1404/09/10	1,649	1,619	1,668	1,639	1.17	855	43M	71B
1404/09/09	1,614	1,593	1,645	1,620	(1.04)	1,119	61M	99B
1404/09/08	1,660	1,628	1,690	1,637	(2.44)	1,481	91M	149B
1404/09/05	1,699	1,671	1,721	1,678	(2.56)	1,806	106M	179B
1404/09/04	1,705	1,695	1,724	1,722	2.87	1,714	174M	300B
1404/09/02	1,650	1,623	1,679	1,674	2.64	1,365	126M	211B
1404/09/01	1,660	1,612	1,660	1,631	(0.43)	1,378	78M	127B
1404/08/28	1,631	1,623	1,659	1,638	(0.06)	1,113	87M	143B
1404/08/27	1,675	1,635	1,676	1,639	(2.73)	1,856	149M	245B
1404/08/26	1,719	1,640	1,719	1,685	0.66	1,158	59M	100B
1404/08/25	1,675	1,630	1,702	1,674	1.27	1,108	63M	106B
1404/08/24	1,666	1,632	1,691	1,653	0.0	951	45M	74B
1404/08/21	1,657	1,629	1,684	1,653	(0.42)	1,310	92M	152B
1404/08/20	1,675	1,626	1,686	1,660	1.41	1,457	87M	144B
1404/08/19	1,642	1,635	1,669	1,637	(2.85)	2,921	251M	412B
1404/08/18	1,697	1,685	1,710	1,685	(2.99)	1,371	212M	358B
1404/08/17	1,767	1,700	1,790	1,737	(0.46)	1,454	73M	127B
1404/08/14	1,748	1,742	1,775	1,745	(2.79)	1,716	173M	301B
1404/08/13	1,795	1,779	1,831	1,795	(2.13)	1,579	144M	259B
1404/08/12	1,820	1,797	1,844	1,834	2.40	2,441	279M	511B
1404/08/11	1,721	1,721	1,808	1,791	1.99	2,652	292M	523B
1404/08/10	1,763	1,701	1,763	1,756	2.57	4,664	613M	1T
1404/08/07	1,695	1,639	1,724	1,712	2.27	2,418	228M	391B
1404/08/06	1,725	1,649	1,737	1,674	(1.47)	3,232	258M	432B
1404/08/05	1,655	1,655	1,722	1,699	1.49	1,879	159M	271B
1404/08/04	1,640	1,629	1,683	1,674	2.45	2,388	239M	400B
1404/08/03	1,689	1,619	1,689	1,634	(2.1)	2,051	146M	239B
1404/07/30	1,675	1,645	1,703	1,669	0.72	2,423	232M	387B
1404/07/29	1,698	1,647	1,733	1,657	(2.36)	2,301	166M	275B
1404/07/28	1,700	1,677	1,748	1,697	(1.79)	2,706	229M	388B
1404/07/27	1,729	1,680	1,729	1,728	2.92	4,692	715M	1T
1404/07/26	1,679	1,660	1,679	1,679	2.94	1,803	287M	482B
1404/07/23	1,626	1,626	1,668	1,631	(2.68)	3,622	362M	590B
1404/07/22	1,698	1,634	1,733	1,676	(0.48)	2,942	252M	423B
1404/07/21	1,680	1,626	1,711	1,684	1.26	4,320	502M	845B
1404/07/20	1,659	1,648	1,664	1,663	2.91	2,490	399M	664B
1404/07/19	1,592	1,587	1,617	1,616	2.93	2,872	444M	717B
1404/07/16	1,571	1,530	1,571	1,570	2.88	3,506	514M	807B
1404/07/15	1,479	1,455	1,527	1,526	2.90	1,885	315M	481B
1404/07/14	1,490	1,446	1,518	1,483	(0.27)	1,151	61M	90B
1404/07/13	1,512	1,456	1,512	1,487	1.29	1,925	161M	240B
1404/07/12	1,465	1,465	1,468	1,468	2.95	607	71M	104B
1404/07/09	1,427	1,420	1,460	1,426	(2.53)	1,194	78M	112B
1404/07/08	1,500	1,451	1,518	1,463	(2.14)	1,624	130M	190B
1404/07/07	1,495	1,477	1,495	1,495	2.96	991	141M	211B
1404/07/06	1,471	1,471	1,471	1,452	1.61	270	29M	43B
1404/07/05	1,356	1,356	1,438	1,429	2.29	755	81M	116B
1404/07/02	1,386	1,386	1,386	1,397	(2.17)	462	40M	56B
1404/07/01	1,461	1,418	1,485	1,428	(2.26)	883	54M	77B
1404/06/31	1,444	1,444	1,528	1,461	(1.81)	1,537	96M	141B
1404/06/30	1,446	1,446	1,446	1,488	(0.13)	83	3M	4B
1404/06/29	1,449	1,449	1,449	1,490	(0.2)	55	4M	6B
1404/06/26	1,472	1,471	1,498	1,493	(1.52)	422	28M	41B
1404/06/25	1,510	1,493	1,530	1,516	(1.49)	407	29M	43B
1404/06/24	1,595	1,513	1,595	1,539	(1.28)	775	42M	64B
1404/06/23	1,504	1,504	1,559	1,559	2.97	558	57M	88B
1404/06/22	1,550	1,488	1,550	1,514	(1.3)	742	40M	60B
1404/06/18	1,541	1,497	1,541	1,534	2.47	1,197	110M	169B
1404/06/17	1,496	1,475	1,502	1,497	2.60	482	49M	73B
1404/06/16	1,446	1,429	1,477	1,459	0.90	830	52M	75B
1404/06/15	1,468	1,426	1,483	1,446	(0.82)	1,286	63M	91B
1404/06/12	1,459	1,440	1,459	1,458	2.89	1,273	116M	169B
1404/06/11	1,402	1,402	1,428	1,417	2.16	411	40M	56B
1404/06/09	1,346	1,342	1,390	1,387	2.74	1,133	116M	161B
1404/06/08	1,342	1,342	1,350	1,350	(2.39)	535	43M	58B
1404/06/05	1,342	1,342	1,408	1,383	0.44	808	37M	51B
1404/06/04	1,378	1,377	1,380	1,377	(2.96)	628	54M	75B
1404/06/03	1,440	1,393	1,440	1,419	(1.18)	436	22M	30B
1404/06/01	1,413	1,413	1,451	1,436	0.07	333	13M	19B
1404/05/29	1,445	1,422	1,450	1,435	0.14	964	92M	132B
1404/05/28	1,444	1,430	1,470	1,433	(2.78)	874	55M	80B
1404/05/27	1,526	1,443	1,526	1,474	(0.61)	1,427	69M	101B
1404/05/26	1,442	1,442	1,488	1,483	2.63	969	58M	87B
1404/05/25	1,443	1,443	1,457	1,445	(2.82)	1,512	121M	174B
1404/05/22	1,447	1,447	1,447	1,487	(0.27)	108	4M	6B
1404/05/21	1,457	1,457	1,474	1,491	(0.73)	257	14M	20B
1404/05/20	1,475	1,471	1,500	1,502	(0.92)	323	18M	27B
1404/05/19	1,495	1,486	1,526	1,516	(0.92)	509	26M	39B
1404/05/18	1,570	1,511	1,570	1,530	(1.73)	953	74M	113B
1404/05/15	1,580	1,549	1,580	1,557	(2.44)	1,050	92M	143B
1404/05/14	1,626	1,592	1,641	1,596	(2.74)	1,753	143M	229B
1404/05/13	1,661	1,620	1,663	1,641	(1.32)	2,416	93M	152B
1404/05/12	1,680	1,663	1,680	1,663	(2.98)	1,097	70M	117B
1404/05/11	1,714	1,714	1,760	1,714	(2.94)	1,140	57M	98B
1404/05/08	1,766	1,766	1,808	1,766	(2.97)	515	59M	104B
1404/05/07	1,820	1,820	1,833	1,820	(2.99)	878	133M	243B
1404/05/06	1,837	1,835	1,839	1,876	(0.79)	221	15M	27B
1404/05/05	1,890	1,876	1,950	1,891	(2.22)	1,448	104M	197B
1404/05/04	1,954	1,896	1,960	1,934	(1.02)	425	36M	69B
1404/04/29	2,050	2,031	2,099	2,069	(0.77)	1,369	127M	263B
1404/04/28	2,112	2,077	2,112	2,085	0.48	1,031	97M	203B
1404/04/25	2,072	2,057	2,100	2,075	1.12	867	70M	145B
1404/04/24	2,074	2,041	2,074	2,052	0.49	1,364	126M	259B
1404/04/23	2,044	2,032	2,068	2,042	0.79	980	62M	127B
1404/04/22	2,030	2,013	2,049	2,026	1.15	1,113	63M	128B
1404/04/21	2,030	1,976	2,031	2,003	1.57	734	51M	102B
1404/04/18	1,960	1,960	2,030	1,972	(2.38)	1,047	75M	148B
1404/04/17	2,045	2,003	2,070	2,020	(2.13)	1,316	111M	225B
1404/04/16	2,062	2,028	2,140	2,064	(1.2)	1,810	110M	226B
1404/04/11	2,074	2,074	2,148	2,089	(2.29)	9,568	1B	2T
1404/04/10	2,077	2,077	2,077	2,138	(0.14)	51	2M	5B
1404/04/09	2,140	2,140	2,140	2,141	(2.95)	329	51M	109B
1404/04/08	2,190	2,190	2,190	2,206	(2.26)	253	39M	86B
1404/04/07	2,237	2,237	2,237	2,257	(2.12)	216	37M	83B
1404/03/21	2,353	2,288	2,354	2,306	0.83	825	31M	73B
1404/03/20	2,305	2,236	2,326	2,287	1.11	974	47M	108B
1404/03/19	2,300	2,235	2,322	2,262	(0.48)	1,443	85M	193B
1404/03/18	2,211	2,194	2,282	2,273	2.57	1,417	114M	260B
1404/03/17	2,270	2,212	2,276	2,216	(2.81)	3,152	271M	602B
1404/03/13	2,273	2,245	2,340	2,280	(1.21)	1,619	115M	263B
1404/03/12	2,309	2,262	2,327	2,308	2.12	1,155	66M	153B
1404/03/11	2,329	2,247	2,329	2,260	(2.42)	1,710	72M	164B
1404/03/10	2,262	2,262	2,346	2,316	1.67	1,719	100M	231B
1404/03/07	2,300	2,260	2,315	2,278	(0.26)	996	68M	154B
1404/03/06	2,324	2,201	2,324	2,284	0.79	1,306	63M	145B
1404/03/05	2,260	2,215	2,327	2,266	0.18	1,508	76M	172B
1404/03/04	2,287	2,261	2,328	2,262	(2.92)	1,319	119M	269B
1404/03/03	2,330	2,254	2,348	2,330	2.19	1,202	61M	143B
1404/02/31	2,276	2,276	2,330	2,280	(2.81)	2,223	193M	441B
1404/02/30	2,361	2,341	2,413	2,346	(2.78)	1,288	97M	228B
1404/02/29	2,450	2,382	2,490	2,413	(1.71)	2,411	178M	429B
1404/02/28	2,427	2,391	2,458	2,455	2.85	2,124	247M	606B
1404/02/27	2,483	2,367	2,483	2,387	(2.17)	2,161	120M	287B
1404/02/24	2,450	2,389	2,510	2,440	(0.57)	1,976	133M	325B
1404/02/23	2,510	2,420	2,510	2,454	(1.17)	2,933	214M	524B
1404/02/22	2,483	2,476	2,483	2,483	2.99	1,958	212M	528B
1404/02/21	2,411	2,411	2,469	2,411	(2.98)	1,778	183M	442B
1404/02/20	2,485	2,485	2,504	2,485	(2.97)	2,323	237M	589B
1404/02/17	2,601	2,494	2,614	2,561	0.91	2,946	179M	458B
1404/02/16	2,560	2,493	2,638	2,538	(1.25)	3,166	194M	492B
1404/02/15	2,630	2,496	2,636	2,570	0.39	3,606	266M	682B
1404/02/14	2,503	2,457	2,578	2,560	2.28	4,073	318M	814B
1404/02/13	2,503	2,503	2,503	2,503	(2.98)	1,925	277M	693B
1404/02/10	2,580	2,570	2,580	2,580	2.99	923	83M	214B
1404/02/09	2,507	2,441	2,508	2,505	2.87	2,441	304M	762B
1404/02/08	2,390	2,352	2,443	2,435	2.66	3,232	252M	614B
1404/02/07	2,363	2,363	2,433	2,372	(2.63)	3,090	241M	571B
1404/02/06	2,500	2,382	2,528	2,436	(0.77)	6,290	554M	1T
1404/02/03	2,420	2,341	2,485	2,455	1.74	9,106	1B	3T
1404/02/02	2,413	2,413	2,413	2,413	2.99	1,301	181M	437B
1404/02/01	2,343	2,343	2,343	2,343	2.99	1,347	203M	476B
1404/01/31	2,275	2,275	2,275	2,275	2.99	713	110M	250B
1404/01/30	2,209	2,209	2,209	2,209	2.98	1,091	166M	366B
1404/01/27	2,145	2,112	2,145	2,145	2.98	1,590	227M	486B
1404/01/26	2,083	2,050	2,083	2,083	2.97	1,936	231M	482B
1404/01/25	2,023	2,023	2,023	2,023	2.95	623	79M	159B
1404/01/24	1,965	1,965	1,965	1,965	2.99	447	60M	118B
1404/01/23	1,900	1,856	1,936	1,908	1.49	1,432	96M	183B
1404/01/20	1,932	1,841	1,932	1,880	(0.16)	1,056	47M	89B
1404/01/19	1,888	1,885	1,889	1,883	2.67	628	48M	91B
1404/01/18	1,850	1,820	1,886	1,834	(1.71)	2,000	66M	122B
1404/01/17	1,866	1,837	1,900	1,866	(1.43)	1,682	72M	134B
1404/01/16	1,906	1,870	1,919	1,893	(0.11)	1,128	53M	101B
1404/01/10	1,860	1,860	1,927	1,895	(0.47)	1,407	80M	152B
1404/01/09	1,880	1,870	1,919	1,904	(0.37)	759	24M	46B
1404/01/06	1,921	1,891	1,939	1,911	(0.16)	833	37M	70B
1404/01/05	1,868	1,868	1,929	1,914	2.08	975	52M	99B
1403/12/28	1,840	1,840	1,840	1,875	(1.11)	322	20M	36B
1403/12/27	1,860	1,852	1,927	1,896	0.26	1,085	61M	117B
1403/12/26	1,920	1,849	1,930	1,891	0.11	1,116	68M	130B
1403/12/25	1,866	1,866	1,889	1,889	3.00	808	81M	152B
1403/12/22	1,836	1,815	1,871	1,834	(0.16)	1,212	59M	108B
1403/12/21	1,869	1,813	1,869	1,837	(1.71)	598	32M	58B
1403/12/20	1,880	1,842	1,929	1,869	(1.27)	2,117	77M	144B
1403/12/19	1,888	1,888	1,946	1,893	(2.72)	1,346	96M	183B
1403/12/18	2,019	1,927	2,024	1,946	(2.01)	2,286	115M	224B
1403/12/15	1,973	1,972	2,030	1,986	(2.26)	2,392	101M	200B
1403/12/14	2,026	2,025	2,117	2,032	(2.64)	1,547	107M	218B
1403/12/13	2,036	2,036	2,036	2,087	(0.52)	227	10M	20B
1403/12/12	2,055	2,039	2,116	2,098	2.09	1,892	118M	247B
1403/12/11	2,018	2,012	2,095	2,055	(0.92)	2,571	128M	262B
1403/12/08	2,100	2,046	2,118	2,074	(1.66)	2,964	189M	392B
1403/12/07	2,124	2,050	2,124	2,109	2.23	2,918	198M	417B
1403/12/06	2,060	2,040	2,063	2,063	3.00	1,407	141M	291B
1403/12/05	2,003	1,992	2,003	2,003	2.98	1,352	117M	235B
1403/12/04	1,986	1,927	1,986	1,945	(2.06)	2,412	100M	194B
1403/12/01	1,981	1,969	2,011	1,986	0.05	1,929	70M	139B
1403/11/30	2,047	1,964	2,047	1,985	(1.93)	2,172	81M	161B
1403/11/29	2,019	1,987	2,067	2,024	(1.12)	2,149	96M	194B
1403/11/28	2,047	2,047	2,050	2,047	(2.99)	1,613	171M	351B
1403/11/27	2,057	2,057	2,057	2,110	(0.47)	141	8M	17B
1403/11/23	2,174	2,113	2,174	2,120	(2.66)	2,043	174M	369B
1403/11/21	2,196	2,120	2,196	2,178	2.11	2,856	173M	376B
1403/11/17	2,159	2,107	2,215	2,133	(1.8)	2,944	99M	210B
1403/11/16	2,169	2,155	2,172	2,172	2.99	1,293	101M	220B
1403/11/15	2,118	2,070	2,149	2,109	1.05	3,077	99M	209B
1403/11/14	2,093	2,044	2,129	2,087	(0.05)	2,685	104M	216B
1403/11/13	2,083	2,083	2,125	2,088	(2.75)	3,489	136M	284B
1403/11/10	2,176	2,121	2,184	2,147	(1.56)	2,145	92M	198B
1403/11/08	2,184	2,134	2,184	2,181	2.83	3,946	359M	783B
1403/11/07	2,065	2,065	2,156	2,121	1.29	1,718	75M	160B
1403/11/06	2,100	2,047	2,131	2,094	1.21	1,554	74M	154B
1403/11/03	2,095	2,047	2,102	2,069	1.32	1,431	72M	149B
1403/11/02	2,030	1,981	2,097	2,042	0.05	1,852	82M	167B
1403/11/01	2,127	2,023	2,135	2,041	(2.11)	2,462	152M	310B
1403/10/30	2,034	2,030	2,148	2,085	(0.1)	2,010	81M	169B
1403/10/29	2,120	2,086	2,150	2,087	(2.93)	2,341	185M	387B
1403/10/26	2,170	2,121	2,225	2,150	(1.65)	3,673	189M	406B
1403/10/24	2,175	2,130	2,232	2,186	0.09	3,360	174M	381B
1403/10/23	2,182	2,182	2,219	2,184	(2.89)	3,050	285M	623B
1403/10/22	2,263	2,198	2,263	2,249	2.32	7,749	549M	1T
1403/10/19	2,199	2,162	2,199	2,198	2.95	5,759	657M	1T
1403/10/18	2,135	2,135	2,135	2,135	2.99	654	80M	171B
1403/10/16	2,000	2,000	2,076	2,073	2.83	3,099	426M	883B
1403/10/15	2,000	1,976	2,018	2,016	2.86	2,079	154M	310B
1403/10/12	1,927	1,886	1,980	1,960	1.92	2,927	123M	241B
1403/10/11	1,929	1,882	1,965	1,923	(0.26)	1,814	86M	166B
1403/10/10	1,925	1,908	1,979	1,928	(1.98)	2,162	162M	312B
1403/10/09	2,020	1,955	2,020	1,967	(2.38)	2,929	189M	372B
1403/10/08	1,980	1,970	2,019	2,015	2.75	4,204	381M	768B
1403/10/05	1,931	1,880	1,971	1,961	2.46	4,705	456M	894B
1403/10/04	1,918	1,873	1,918	1,914	2.74	2,988	274M	524B
1403/10/03	1,820	1,778	1,865	1,863	2.87	1,594	179M	334B
1403/10/02	1,853	1,777	1,853	1,811	(1.09)	2,045	113M	204B
1403/10/01	1,831	1,830	1,831	1,831	2.98	993	107M	196B
1403/09/28	1,747	1,747	1,826	1,778	(1.28)	2,234	118M	210B
1403/09/27	1,800	1,797	1,840	1,801	(2.75)	1,423	121M	219B
1403/09/26	1,880	1,826	1,899	1,852	(1.59)	2,729	189M	349B
1403/09/25	1,920	1,850	1,920	1,882	0.91	3,657	276M	520B
1403/09/24	1,855	1,852	1,865	1,865	2.98	1,182	96M	178B
1403/09/21	1,780	1,751	1,838	1,811	1.46	2,015	126M	229B
1403/09/20	1,845	1,772	1,857	1,785	(2.25)	4,900	227M	405B
1403/09/19	1,825	1,807	1,826	1,826	2.99	1,714	172M	315B
1403/09/18	1,751	1,744	1,817	1,773	(1.34)	3,118	218M	387B
1403/09/17	1,821	1,797	1,821	1,797	(2.97)	4,121	484M	869B
1403/09/14	1,851	1,824	1,883	1,852	(1.49)	5,177	323M	598B
1403/09/13	1,924	1,840	1,925	1,880	(0.58)	4,672	285M	535B
1403/09/12	1,889	1,887	1,891	1,891	3.00	808	64M	120B
1403/09/11	1,860	1,805	1,869	1,836	(3.97)	4,085	252M	463B
1403/09/06	1,968	1,854	1,968	1,912	0.05	5,712	484M	926B
1403/09/05	1,911	1,911	1,911	1,911	2.96	499	54M	104B
1403/09/04	1,855	1,811	1,857	1,856	2.94	1,792	163M	302B
1403/09/03	1,780	1,766	1,809	1,803	2.62	2,580	241M	434B
1403/08/30	1,717	1,717	1,759	1,757	2.87	2,604	299M	526B
1403/08/29	1,714	1,671	1,714	1,708	2.58	3,620	401M	685B
1403/08/28	1,670	1,670	1,670	1,665	2.65	391	49M	81B
1403/08/27	1,622	1,603	1,622	1,622	2.98	1,576	202M	327B
1403/08/26	1,577	1,577	1,577	1,575	2.81	385	51M	80B
1403/08/23	1,530	1,506	1,536	1,532	2.68	807	104M	159B
1403/08/22	1,492	1,492	1,492	1,492	2.97	525	65M	97B
1403/08/21	1,452	1,452	1,452	1,449	2.77	382	50M	72B
1403/08/20	1,429	1,429	1,429	1,410	1.59	224	28M	40B
1403/08/19	1,402	1,399	1,409	1,388	1.46	347	26M	37B
1403/08/16	1,371	1,342	1,402	1,368	(1.08)	1,293	49M	67B
1403/08/15	1,404	1,351	1,419	1,383	(0.14)	828	40M	56B
1403/08/14	1,385	1,385	1,412	1,385	(2.94)	904	70M	97B
1403/08/13	1,394	1,390	1,395	1,427	(0.35)	187	6M	9B
1403/08/12	1,411	1,390	1,433	1,432	2.87	1,140	78M	112B
1403/08/09	1,371	1,343	1,405	1,392	1.98	1,228	68M	95B
1403/08/08	1,388	1,343	1,395	1,365	(0.36)	1,132	49M	67B
1403/08/07	1,387	1,387	1,387	1,370	1.71	304	30M	42B
1403/08/06	1,367	1,367	1,367	1,347	1.43	210	26M	35B
1403/08/05	1,359	1,359	1,359	1,328	0.61	178	11M	15B
1403/08/02	1,308	1,308	1,310	1,320	(2.08)	687	38M	49B
1403/08/01	1,339	1,326	1,392	1,348	(1.32)	791	33M	44B
1403/07/30	1,329	1,329	1,389	1,366	(0.15)	838	38M	52B
1403/07/29	1,366	1,366	1,370	1,368	(2.84)	823	52M	71B
1403/07/28	1,411	1,407	1,430	1,408	(2.9)	753	57M	80B
1403/07/25	1,436	1,432	1,495	1,450	(1.76)	843	39M	56B
1403/07/24	1,472	1,472	1,499	1,476	(2.7)	817	49M	73B
1403/07/23	1,518	1,504	1,560	1,517	(2.13)	680	43M	65B
1403/07/22	1,559	1,514	1,600	1,550	(0.58)	971	29M	45B
1403/07/21	1,541	1,529	1,598	1,559	(1.08)	1,090	53M	83B
1403/07/18	1,575	1,575	1,597	1,576	(0.88)	1,282	104M	164B
1403/07/17	1,587	1,587	1,600	1,590	(0.81)	522	45M	71B
1403/07/16	1,601	1,601	1,601	1,603	(0.87)	435	48M	77B
1403/07/15	1,601	1,601	1,601	1,617	0.0	15	586K	938M
1403/07/14	1,602	1,602	1,602	1,617	(0.06)	48	3M	5B
1403/07/11	1,602	1,602	1,602	1,618	0.0	23	1M	2B
1403/07/10	1,603	1,603	1,603	1,618	(0.06)	50	2M	4B
1403/07/09	1,637	1,607	1,637	1,619	(0.25)	335	14M	22B
1403/07/08	1,622	1,622	1,635	1,623	(0.92)	1,125	110M	179B
1403/07/07	1,638	1,638	1,640	1,638	(0.97)	851	131M	215B
1403/07/04	1,699	1,618	1,699	1,654	(0.78)	1,186	52M	85B
1403/07/03	1,660	1,623	1,669	1,667	2.84	834	80M	133B
1403/07/02	1,570	1,547	1,635	1,621	2.08	1,387	120M	195B
1403/07/01	1,605	1,556	1,605	1,588	(0.63)	591	19M	30B
1403/06/28	1,570	1,570	1,618	1,598	0.38	798	44M	70B
1403/06/27	1,558	1,528	1,604	1,592	2.18	1,220	79M	125B
1403/06/26	1,539	1,525	1,595	1,558	(0.89)	993	41M	64B
1403/06/25	1,560	1,539	1,570	1,572	(0.88)	535	18M	28B
1403/06/24	1,590	1,535	1,599	1,586	2.12	1,323	81M	129B
1403/06/21	1,550	1,525	1,575	1,553	1.50	1,186	60M	93B
1403/06/20	1,550	1,508	1,550	1,530	0.46	825	40M	62B
1403/06/19	1,465	1,461	1,525	1,523	2.84	985	91M	138B
1403/06/18	1,489	1,447	1,529	1,481	(0.54)	771	37M	55B
1403/06/17	1,448	1,448	1,491	1,489	2.83	785	59M	88B
1403/06/13	1,471	1,431	1,471	1,448	(0.14)	735	37M	54B
1403/06/11	1,451	1,437	1,451	1,450	1.90	738	52M	76B
1403/06/10	1,447	1,447	1,447	1,423	0.28	130	7M	10B
1403/06/07	1,415	1,389	1,424	1,419	1.57	877	80M	113B
1403/06/06	1,400	1,386	1,420	1,397	0.14	1,006	29M	40B
1403/06/05	1,398	1,370	1,398	1,395	1.75	1,313	92M	128B
1403/06/03	1,380	1,351	1,385	1,371	0.66	1,065	53M	73B
1403/05/31	1,345	1,344	1,380	1,362	(0.66)	834	32M	43B
1403/05/30	1,367	1,360	1,395	1,371	(1.15)	629	33M	45B
1403/05/29	1,420	1,366	1,420	1,387	(0.43)	1,783	62M	87B
1403/05/28	1,406	1,406	1,406	1,393	1.02	397	27M	38B
1403/05/27	1,388	1,376	1,389	1,379	1.25	522	34M	47B
1403/05/24	1,340	1,340	1,366	1,362	0.67	1,154	83M	113B
1403/05/23	1,341	1,341	1,341	1,353	(0.07)	93	4M	5B
1403/05/22	1,366	1,343	1,367	1,354	(0.15)	280	12M	17B
1403/05/21	1,369	1,343	1,369	1,356	0.0	612	29M	39B
1403/05/20	1,359	1,350	1,365	1,356	0.30	731	31M	42B
1403/05/16	1,360	1,344	1,370	1,352	(0.37)	1,574	46M	61B
1403/05/15	1,356	1,351	1,356	1,357	(0.51)	813	28M	38B
1403/05/14	1,362	1,362	1,386	1,364	(0.8)	1,127	53M	72B
1403/05/13	1,481	1,370	1,481	1,375	(5.63)	1,735	73M	101B
1403/05/10	1,452	1,449	1,500	1,457	(5.45)	2,461	170M	248B
1403/05/09	1,545	1,525	1,563	1,541	(0.06)	1,156	31M	47B
1403/05/08	1,626	1,521	1,646	1,542	(4.7)	2,368	85M	131B
1403/05/06	1,679	1,591	1,679	1,618	(2.88)	3,296	64M	104B
1403/05/03	1,687	1,630	1,690	1,666	(0.77)	2,186	37M	62B
1403/05/02	1,724	1,639	1,735	1,679	1.02	1,353	40M	68B
1403/05/01	1,650	1,620	1,730	1,662	(1.66)	2,953	112M	186B
1403/04/24	1,775	1,730	1,787	1,760	(0.28)	1,203	44M	78B
1403/04/23	1,775	1,735	1,789	1,765	(1.56)	1,094	36M	63B
1403/04/20	1,839	1,751	1,839	1,793	(2.61)	1,375	42M	76B
1403/04/19	1,865	1,806	1,870	1,841	2.68	2,774	118M	217B
1403/04/18	1,766	1,717	1,820	1,793	1.53	2,346	115M	206B
1403/04/17	1,767	1,737	1,767	1,766	5.94	2,297	221M	389B
1403/04/16	1,723	1,723	1,723	1,667	2.52	280	23M	39B
1403/04/13	1,610	1,599	1,659	1,626	1.43	994	39M	64B
1403/04/12	1,629	1,599	1,650	1,603	0.69	711	26M	43B
1403/04/11	1,531	1,531	1,635	1,592	0.32	993	36M	58B
1403/04/10	1,626	1,576	1,647	1,587	(5.31)	1,902	67M	107B
1403/04/09	1,675	1,621	1,680	1,676	5.74	1,933	137M	229B
1403/04/06	1,608	1,608	1,608	1,585	0.51	169	14M	23B
1403/04/04	1,590	1,574	1,594	1,577	0.90	424	24M	38B
1403/04/03	1,568	1,544	1,574	1,563	1.23	1,589	91M	141B
1403/04/02	1,544	1,531	1,544	1,544	1.98	1,491	164M	253B
1403/03/30	1,493	1,493	1,533	1,514	0.73	624	31M	47B
1403/03/29	1,537	1,493	1,549	1,503	(1.31)	2,122	49M	73B
1403/03/27	1,508	1,508	1,540	1,523	(0.98)	616	29M	44B
1403/03/26	1,532	1,528	1,568	1,538	(1.35)	910	38M	58B
1403/03/23	1,551	1,539	1,594	1,559	(0.26)	1,264	26M	40B
1403/03/22	1,588	1,541	1,588	1,563	0.32	219	16M	26B
1403/03/21	1,550	1,541	1,573	1,558	0.97	691	34M	54B
1403/03/20	1,535	1,535	1,570	1,543	(1.47)	1,781	84M	130B
1403/03/19	1,540	1,540	1,540	1,566	(0.32)	167	9M	15B
1403/03/16	1,562	1,541	1,603	1,571	(0.06)	591	22M	35B
1403/03/13	1,563	1,549	1,586	1,572	(0.51)	836	40M	63B
1403/03/12	1,605	1,551	1,605	1,580	0.38	1,124	61M	96B
1403/03/09	1,572	1,556	1,575	1,574	1.88	660	53M	83B
1403/03/08	1,510	1,510	1,552	1,545	1.51	1,188	84M	130B
1403/03/07	1,524	1,522	1,550	1,522	(2.0)	898	54M	82B
1403/03/06	1,580	1,534	1,580	1,553	(0.77)	461	21M	33B
1403/03/05	1,600	1,553	1,613	1,565	(1.2)	1,013	46M	71B
1403/03/01	1,536	1,535	1,590	1,584	1.60	809	49M	78B
1403/02/30	1,611	1,536	1,613	1,559	(5.34)	1,590	74M	116B
1403/02/29	1,645	1,620	1,694	1,647	0.24	883	32M	52B
1403/02/26	1,659	1,614	1,689	1,643	(1.14)	1,272	46M	75B
1403/02/25	1,689	1,632	1,698	1,662	(0.24)	920	26M	43B
1403/02/24	1,670	1,620	1,707	1,666	(2.4)	1,473	44M	73B
1403/02/23	1,700	1,672	1,746	1,707	(1.22)	1,373	44M	74B
1403/02/22	1,740	1,700	1,790	1,728	(0.46)	931	27M	46B
1403/02/19	1,750	1,703	1,762	1,736	(1.42)	1,071	37M	64B
1403/02/18	1,770	1,739	1,790	1,761	(0.45)	1,040	31M	55B
1403/02/17	1,750	1,749	1,814	1,769	(1.01)	1,371	48M	85B
1403/02/16	1,790	1,760	1,820	1,787	(0.28)	955	29M	52B
1403/02/12	1,805	1,780	1,818	1,792	0.11	720	21M	38B
1403/02/11	1,805	1,754	1,810	1,790	(1.1)	1,214	39M	70B
1403/02/10	1,785	1,780	1,870	1,810	0.72	1,443	52M	95B
1403/02/09	1,840	1,772	1,860	1,797	(4.11)	2,292	80M	144B
1403/02/08	1,899	1,839	1,912	1,874	(0.32)	2,622	106M	199B
1403/02/05	1,900	1,859	1,920	1,880	0.27	1,343	55M	103B
1403/02/04	1,890	1,834	1,909	1,875	(0.05)	2,046	80M	150B
1403/02/03	1,900	1,850	1,914	1,876	0.59	2,264	102M	192B
1403/02/02	1,930	1,839	1,930	1,865	2.53	5,850	474M	884B
1403/02/01	1,800	1,753	1,845	1,819	5.45	1,673	81M	148B
1403/01/29	1,735	1,710	1,740	1,725	0.12	582	16M	29B
1403/01/28	1,722	1,722	1,740	1,723	(0.92)	805	53M	92B
1403/01/27	1,715	1,715	1,740	1,739	0.93	995	77M	133B
1403/01/26	1,710	1,710	1,710	1,723	(0.23)	192	11M	20B
1403/01/25	1,800	1,712	1,836	1,727	(6.14)	3,816	187M	323B
1403/01/21	1,868	1,827	1,868	1,840	(0.38)	1,543	74M	136B
1403/01/20	1,870	1,829	1,892	1,847	0.38	936	36M	66B
1403/01/19	1,868	1,822	1,896	1,840	(1.5)	1,910	83M	153B
1403/01/18	1,930	1,830	1,930	1,868	(2.91)	1,843	61M	113B
1403/01/15	1,980	1,889	1,980	1,924	(0.57)	1,194	39M	75B
1403/01/14	1,960	1,876	1,960	1,935	(1.53)	1,068	37M	70B
1403/01/11	2,010	1,943	2,010	1,965	(0.91)	1,258	44M	87B
1403/01/08	1,996	1,965	2,010	1,983	(0.65)	1,108	48M	95B
1403/01/07	1,998	1,970	2,033	1,996	(1.38)	1,262	48M	96B
1403/01/06	2,030	1,979	2,100	2,024	2.22	1,782	93M	189B
1403/01/05	1,970	1,955	2,026	1,980	3.39	1,253	47M	93B
1402/12/28	1,929	1,900	1,959	1,915	1.11	1,035	37M	71B
1402/12/27	1,895	1,879	1,948	1,894	0.26	877	24M	46B
1402/12/26	1,890	1,842	1,923	1,889	(1.72)	1,911	49M	92B
1402/12/23	1,940	1,888	1,979	1,922	(3.13)	2,112	64M	124B
1402/12/22	2,038	1,938	2,055	1,984	(2.12)	2,372	81M	160B
1402/12/21	2,014	1,964	2,102	2,027	2.37	2,318	97M	196B
1402/12/16	1,980	1,958	2,010	1,980	(0.6)	1,179	34M	68B
1402/12/15	1,945	1,942	2,036	1,992	1.32	1,834	63M	126B
1402/12/14	1,997	1,931	2,038	1,966	(1.65)	2,567	66M	130B
1402/12/13	1,941	1,941	2,012	1,999	6.27	3,322	164M	327B
1402/12/12	1,842	1,842	1,886	1,881	6.69	1,801	103M	193B
1402/12/09	1,760	1,753	1,803	1,763	1.32	690	32M	57B
1402/12/08	1,720	1,718	1,790	1,740	0.0	936	35M	60B
1402/12/07	1,785	1,711	1,785	1,740	(2.14)	1,317	45M	77B
1402/12/05	1,780	1,730	1,800	1,778	(0.73)	925	27M	48B
1402/12/02	1,781	1,779	1,815	1,791	(0.06)	647	29M	51B
1402/12/01	1,820	1,783	1,820	1,792	(0.06)	792	29M	53B
1402/11/30	1,818	1,783	1,829	1,793	0.45	1,341	31M	56B
1402/11/29	1,779	1,777	1,816	1,785	0.11	670	18M	33B
1402/11/28	1,797	1,756	1,816	1,783	(1.87)	1,311	41M	72B
1402/11/25	1,832	1,795	1,832	1,817	(0.82)	1,076	32M	58B
1402/11/24	1,830	1,808	1,844	1,832	(0.7)	918	34M	62B
1402/11/23	1,831	1,826	1,864	1,845	(0.43)	1,139	35M	64B
1402/11/21	1,841	1,837	1,890	1,853	0.22	709	21M	39B
1402/11/18	1,852	1,830	1,880	1,849	(0.16)	1,096	36M	67B
1402/11/17	1,873	1,827	1,875	1,852	(0.86)	1,454	37M	68B
1402/11/16	1,897	1,843	1,897	1,868	(0.43)	1,185	51M	95B
1402/11/15	1,940	1,859	1,940	1,876	0.37	952	31M	58B
1402/11/14	1,840	1,822	1,901	1,869	2.41	2,295	52M	96B
1402/11/11	1,835	1,782	1,875	1,825	(0.6)	3,004	102M	186B
1402/11/10	1,855	1,800	1,878	1,836	(2.13)	2,170	61M	112B
1402/11/09	1,883	1,851	1,895	1,876	(0.58)	1,221	39M	73B
1402/11/08	1,908	1,870	1,911	1,887	0.11	1,985	57M	108B
1402/11/07	1,930	1,864	1,930	1,885	(0.05)	1,067	27M	51B
1402/11/04	1,900	1,869	1,924	1,886	0.11	862	31M	58B
1402/11/03	1,911	1,843	1,932	1,884	(1.36)	1,209	48M	91B
1402/11/02	1,989	1,855	1,993	1,910	(0.88)	1,514	89M	169B
1402/11/01	1,918	1,903	1,960	1,927	(1.78)	1,563	96M	186B
1402/10/30	1,973	1,916	2,051	1,962	(0.51)	1,654	65M	128B
1402/10/27	1,977	1,927	2,000	1,972	1.13	2,299	95M	187B
1402/10/26	1,930	1,920	1,980	1,950	(0.81)	1,044	41M	79B
1402/10/25	1,941	1,941	1,983	1,966	(0.86)	993	44M	87B
1402/10/24	1,940	1,940	2,015	1,983	0.05	1,884	82M	162B
1402/10/23	1,950	1,924	2,010	1,982	0.81	1,856	96M	191B
1402/10/20	1,975	1,942	1,999	1,966	0.61	1,685	63M	124B
1402/10/19	1,990	1,939	1,990	1,954	(0.86)	1,244	55M	107B
1402/10/18	2,000	1,944	2,006	1,971	(1.15)	1,621	70M	138B
1402/10/17	2,030	1,974	2,030	1,994	(0.6)	1,901	65M	130B
1402/10/16	1,990	1,972	2,058	2,006	(0.59)	2,371	86M	172B
1402/10/03	1,966	1,966	2,070	2,018	2.64	3,316	151M	305B
1402/10/02	1,950	1,883	2,020	1,966	(1.16)	4,314	185M	364B
1402/09/29	2,076	1,943	2,076	1,989	(4.19)	8,872	563M	1T
1402/09/28	2,096	2,040	2,099	2,076	(0.95)	911	37M	77B
1402/09/27	2,095	2,060	2,120	2,096	1.55	2,389	115M	242B
1402/09/25	2,088	2,052	2,092	2,064	(0.82)	2,740	64M	133B
1402/09/22	2,126	2,067	2,126	2,081	(1.84)	1,673	58M	121B
1402/09/21	2,130	2,105	2,147	2,120	(0.75)	1,511	63M	133B
1402/09/20	2,165	2,115	2,165	2,136	(0.47)	2,410	52M	111B
1402/09/19	2,140	2,110	2,178	2,146	(0.83)	1,774	88M	189B
1402/09/18	2,175	2,122	2,230	2,164	2.66	3,334	135M	293B
1402/09/15	2,153	2,085	2,167	2,108	(2.32)	1,820	76M	161B
1402/09/14	2,070	2,025	2,195	2,158	5.17	5,290	269M	581B
1402/09/13	2,100	2,015	2,100	2,052	1.38	2,678	144M	295B
1402/09/12	1,950	1,927	2,077	2,024	4.22	5,299	207M	418B
1402/09/11	1,933	1,905	1,984	1,942	2.91	2,882	98M	190B
1402/09/08	1,870	1,850	1,920	1,887	3.62	1,924	88M	166B
1402/09/07	1,797	1,797	1,837	1,821	1.34	1,358	60M	109B
1402/09/06	1,787	1,762	1,818	1,797	0.28	1,352	67M	121B
1402/09/05	1,810	1,779	1,810	1,792	1.07	1,226	52M	93B
1402/09/04	1,820	1,755	1,820	1,773	(0.11)	1,200	33M	58B
1402/09/01	1,784	1,760	1,798	1,775	0.34	1,012	40M	71B
1402/08/30	1,768	1,748	1,789	1,769	0.17	842	18M	31B
1402/08/29	1,787	1,745	1,787	1,766	(1.18)	962	39M	69B
1402/08/28	1,800	1,761	1,825	1,787	0.28	1,432	55M	99B
1402/08/27	1,762	1,744	1,800	1,782	(0.39)	814	28M	50B
1402/08/24	1,796	1,773	1,809	1,789	(0.17)	1,015	44M	79B
1402/08/23	1,804	1,765	1,810	1,792	(0.67)	1,282	60M	107B
1402/08/22	1,840	1,786	1,840	1,804	3.98	1,908	105M	189B
1402/08/20	1,751	1,710	1,775	1,735	(1.36)	1,429	52M	90B
1402/08/17	1,791	1,730	1,793	1,759	(0.06)	919	35M	61B
1402/08/16	1,755	1,701	1,799	1,760	3.65	1,854	76M	134B
1402/08/15	1,706	1,670	1,735	1,698	0.18	1,443	61M	104B
1402/08/14	1,721	1,668	1,725	1,695	2.23	1,375	66M	111B
1402/08/13	1,683	1,624	1,683	1,658	4.61	1,344	67M	112B
1402/08/10	1,609	1,532	1,631	1,585	(2.1)	1,224	51M	81B
1402/08/09	1,640	1,592	1,648	1,619	(0.12)	1,377	52M	85B
1402/08/08	1,621	1,580	1,640	1,621	3.25	1,471	64M	104B
1402/08/07	1,544	1,541	1,590	1,570	1.16	1,258	55M	87B
1402/08/06	1,600	1,544	1,624	1,552	(6.51)	2,781	135M	210B
1402/08/03	1,670	1,651	1,688	1,660	0.12	959	28M	47B
1402/08/02	1,671	1,618	1,696	1,658	(1.72)	1,334	40M	65B
1402/08/01	1,710	1,667	1,715	1,687	0.30	1,189	33M	56B
1402/07/30	1,715	1,664	1,715	1,682	0.06	1,070	28M	48B
1402/07/29	1,655	1,655	1,725	1,681	0.60	886	23M	39B
1402/07/26	1,682	1,620	1,700	1,671	(2.68)	1,272	45M	74B
1402/07/25	1,748	1,693	1,759	1,717	0.41	1,247	36M	62B
1402/07/24	1,675	1,675	1,758	1,710	1.48	1,199	32M	56B
1402/07/23	1,653	1,653	1,720	1,685	(0.06)	887	27M	45B
1402/07/22	1,700	1,655	1,717	1,686	(2.43)	1,052	46M	77B
1402/07/19	1,759	1,709	1,759	1,728	0.06	764	20M	34B
1402/07/18	1,679	1,679	1,750	1,727	0.94	1,101	42M	73B
1402/07/17	1,701	1,665	1,751	1,711	0.18	1,456	58M	99B
1402/07/16	1,799	1,701	1,799	1,708	(6.56)	2,981	119M	203B
1402/07/15	1,859	1,780	1,859	1,828	(1.56)	2,539	44M	80B
1402/07/12	1,890	1,840	1,899	1,857	0.38	1,155	41M	76B
1402/07/10	1,838	1,829	1,880	1,850	0.98	1,192	52M	96B
1402/07/09	1,851	1,810	1,851	1,832	(1.66)	1,656	52M	95B
1402/07/08	1,915	1,835	1,915	1,863	(2.51)	2,955	110M	204B
1402/07/05	1,931	1,889	1,958	1,911	(2.3)	4,225	159M	305B
1402/07/04	1,988	1,930	1,988	1,956	(2.0)	1,676	48M	93B
1402/07/03	2,016	1,971	2,029	1,996	(0.55)	749	28M	55B
1402/07/01	2,013	1,988	2,020	2,007	(0.3)	972	36M	71B
1402/06/29	2,018	1,985	2,045	2,013	(0.3)	1,196	61M	123B
1402/06/28	2,058	1,999	2,058	2,019	(1.56)	1,342	48M	96B
1402/06/27	2,060	2,024	2,096	2,051	(1.35)	1,591	57M	117B
1402/06/26	2,065	2,052	2,115	2,079	0.05	1,638	92M	192B
1402/06/22	2,100	2,056	2,120	2,078	(1.24)	2,500	117M	244B
1402/06/21	2,130	2,071	2,139	2,104	1.35	3,414	166M	349B
1402/06/20	1,934	1,934	2,093	2,076	6.08	6,190	379M	786B
1402/06/19	1,922	1,907	2,000	1,957	(0.1)	1,183	30M	58B
1402/06/18	1,995	1,921	2,006	1,959	(2.83)	1,619	60M	118B
1402/06/14	1,999	1,983	2,077	2,016	2.08	2,343	89M	180B
1402/06/13	1,983	1,940	2,002	1,975	0.46	2,009	95M	188B
1402/06/12	1,962	1,926	1,988	1,966	0.10	1,437	57M	112B
1402/06/11	1,951	1,921	2,007	1,964	(1.01)	1,411	35M	69B
1402/06/08	2,000	1,944	2,023	1,984	(0.85)	2,192	79M	157B
1402/06/07	2,015	1,970	2,059	2,001	0.0	2,248	109M	217B
1402/06/06	2,040	1,955	2,048	2,001	2.72	2,158	94M	189B
1402/06/05	1,968	1,910	1,991	1,948	3.73	2,446	99M	192B
1402/06/04	1,829	1,791	1,893	1,878	6.10	2,360	114M	214B
1402/06/01	1,729	1,725	1,830	1,770	2.55	1,799	69M	122B
1402/05/31	1,795	1,709	1,796	1,726	(3.9)	1,519	68M	117B
1402/05/29	1,796	1,770	1,850	1,796	0.22	1,473	54M	98B
1402/05/28	1,840	1,760	1,866	1,792	(3.08)	1,758	57M	103B
1402/05/25	1,889	1,804	1,894	1,849	(0.22)	999	28M	52B
1402/05/24	1,852	1,810	1,889	1,853	(1.91)	1,194	48M	89B
1402/05/23	1,913	1,853	1,950	1,889	0.91	1,106	38M	72B
1402/05/22	1,895	1,833	1,913	1,872	(1.73)	1,552	57M	106B
1402/05/21	1,990	1,878	1,998	1,905	(5.27)	1,979	97M	184B
1402/05/18	2,032	1,969	2,093	2,011	(2.94)	1,895	78M	158B
1402/05/17	2,110	2,037	2,136	2,072	(3.4)	1,764	64M	132B
1402/05/16	2,068	2,068	2,196	2,145	2.93	2,750	94M	202B
1402/05/15	2,130	2,053	2,130	2,084	(0.62)	1,757	65M	136B
1402/05/14	2,115	2,050	2,115	2,097	6.07	2,245	111M	233B
1402/05/10	2,000	1,934	2,035	1,977	0.61	1,937	51M	100B
1402/05/09	1,990	1,919	2,026	1,965	(1.95)	2,396	87M	171B
1402/05/07	2,020	1,974	2,069	2,004	(0.4)	1,587	47M	94B
1402/05/04	2,000	1,951	2,049	2,012	2.13	1,990	74M	148B
1402/05/03	2,129	1,861	2,129	1,970	(1.45)	2,185	57M	111B
1402/05/01	1,950	1,950	1,999	1,999	0.0	31	1M	2B
1402/04/31	1,990	1,990	2,064	1,999	(6.55)	2,946	136M	271B
1402/04/28	2,130	2,039	2,228	2,139	2.49	4,156	140M	300B
1402/04/27	2,118	2,003	2,145	2,087	(3.65)	4,620	185M	387B
1402/04/20	2,220	2,124	2,279	2,206	0.50	4,430	169M	373B
1402/04/19	2,250	2,162	2,260	2,195	(1.75)	1,822	62M	136B
1402/04/18	2,270	2,204	2,289	2,234	(2.27)	2,090	70M	156B
1402/04/17	2,292	2,248	2,329	2,286	0.35	1,958	55M	127B
1402/04/14	2,280	2,253	2,320	2,278	(0.91)	1,718	49M	112B
1402/04/13	2,290	2,265	2,339	2,299	1.46	2,254	62M	142B
1402/04/12	2,260	2,210	2,320	2,266	1.12	2,534	88M	200B
1402/04/11	2,168	2,168	2,280	2,241	2.14	2,380	71M	158B
1402/04/10	2,205	2,171	2,248	2,194	(1.75)	2,429	77M	169B
1402/04/07	2,241	2,205	2,277	2,233	(1.02)	1,795	49M	109B
1402/04/06	2,310	2,204	2,310	2,256	(1.18)	1,509	26M	57B
1402/04/05	2,240	2,211	2,359	2,283	1.60	2,952	110M	252B
1402/04/04	2,270	2,219	2,295	2,247	(0.71)	3,130	70M	157B
1402/04/03	2,310	2,230	2,330	2,263	(2.92)	2,141	52M	118B
1402/03/31	2,320	2,280	2,367	2,331	1.13	2,006	75M	176B
1402/03/30	2,290	2,226	2,358	2,305	(0.35)	2,282	78M	181B
1402/03/29	2,320	2,250	2,389	2,313	(1.45)	3,191	110M	254B
1402/03/28	2,400	2,310	2,430	2,347	(3.42)	2,254	71M	167B
1402/03/27	2,430	2,381	2,484	2,430	(1.18)	2,694	82M	200B
1402/03/24	2,400	2,400	2,530	2,459	1.36	2,840	108M	266B
1402/03/23	2,434	2,379	2,498	2,426	0.66	4,739	121M	293B
1402/03/22	2,473	2,310	2,517	2,410	1.99	7,205	191M	460B
1402/03/21	2,324	2,324	2,427	2,363	(0.42)	2,683	53M	125B
1402/03/20	2,420	2,371	2,448	2,373	(6.9)	3,844	218M	516B
1402/03/17	2,600	2,496	2,609	2,549	0.20	5,508	236M	602B
1402/03/16	2,440	2,400	2,563	2,544	6.18	5,931	389M	990B
1402/03/13	2,350	2,350	2,433	2,396	1.83	2,341	72M	173B
1402/03/10	2,336	2,315	2,412	2,353	0.17	6,241	106M	249B
1402/03/09	2,325	2,325	2,389	2,349	1.08	6,262	125M	293B
1402/03/08	2,315	2,304	2,383	2,324	0.30	3,079	123M	287B
1402/03/07	2,378	2,306	2,469	2,317	(6.53)	5,224	218M	505B
1402/03/06	2,510	2,430	2,569	2,479	(2.13)	4,675	113M	279B
1402/03/03	2,560	2,490	2,595	2,533	(2.01)	6,696	117M	295B
1402/03/02	2,550	2,510	2,690	2,585	1.73	5,270	167M	433B
1402/03/01	2,520	2,482	2,590	2,541	1.28	5,547	201M	511B
1402/02/31	2,490	2,451	2,575	2,509	0.44	3,042	96M	242B
1402/02/30	2,600	2,450	2,630	2,498	(2.8)	5,908	151M	377B
1402/02/27	2,470	2,445	2,636	2,570	3.92	4,488	173M	445B
1402/02/25	2,590	2,387	2,590	2,473	0.82	4,605	152M	376B
1402/02/24	2,345	2,321	2,505	2,453	4.61	4,975	172M	422B
1402/02/23	2,380	2,339	2,470	2,345	(6.72)	6,902	301M	705B
1402/02/20	2,698	2,474	2,710	2,514	(5.49)	9,608	478M	1T
1402/02/19	2,710	2,565	2,760	2,660	(2.42)	8,263	346M	920B
1402/02/18	2,725	2,725	2,750	2,726	(6.96)	4,344	231M	629B
1402/02/17	3,199	2,878	3,199	2,930	(5.3)	10,037	394M	1T
1402/02/16	3,050	3,020	3,096	3,094	6.91	7,189	439M	1T
1402/02/13	2,891	2,764	2,974	2,894	3.17	14,173	582M	2T
1402/02/12	2,705	2,705	2,855	2,805	1.74	8,591	310M	868B
1402/02/11	2,793	2,690	2,827	2,757	2.00	10,317	424M	1T
1402/02/10	2,650	2,622	2,779	2,703	3.80	11,564	438M	1T
1402/02/09	2,617	2,551	2,676	2,604	(0.27)	8,415	283M	738B
1402/02/06	2,590	2,550	2,698	2,611	(2.28)	8,764	292M	761B
1402/02/05	2,670	2,592	2,748	2,672	0.98	7,898	274M	733B
1402/02/04	2,730	2,585	2,730	2,646	(1.96)	9,025	284M	751B
1402/01/30	2,700	2,620	2,790	2,699	0.71	7,960	263M	710B
1402/01/29	2,643	2,603	2,765	2,680	3.36	9,537	333M	892B
1402/01/28	2,589	2,495	2,650	2,593	0.58	8,289	225M	582B
1402/01/27	2,610	2,500	2,659	2,578	1.54	8,757	267M	688B
1402/01/26	2,499	2,453	2,553	2,539	6.41	10,291	484M	1T
1402/01/22	2,300	2,300	2,460	2,386	(0.71)	9,455	333M	796B
1402/01/21	2,510	2,290	2,550	2,403	(2.0)	12,158	358M	861B
1402/01/20	2,332	2,332	2,510	2,452	2.98	10,128	348M	854B
1402/01/19	2,301	2,290	2,457	2,381	1.28	9,876	310M	739B
1402/01/16	2,303	2,240	2,391	2,351	2.08	6,990	284M	667B
1402/01/15	2,469	2,240	2,469	2,303	(0.78)	8,325	283M	653B
1402/01/14	2,275	2,150	2,342	2,321	6.03	6,808	353M	819B
1402/01/09	2,128	2,091	2,232	2,189	4.94	10,297	468M	1T
1402/01/08	2,091	2,045	2,135	2,086	2.20	5,519	213M	444B
1402/01/06	2,046	1,962	2,070	2,012	(1.95)	7,069	228M	459B
1402/01/05	2,040	1,980	2,119	2,052	0.10	7,974	302M	619B
1401/12/28	2,100	1,990	2,100	2,050	1.74	6,205	208M	427B
1401/12/27	1,940	1,931	2,031	2,015	6.11	6,472	302M	609B
1401/12/24	1,864	1,864	1,919	1,899	2.15	5,102	183M	348B
1401/12/23	1,882	1,839	1,900	1,859	(1.22)	5,374	157M	291B
1401/12/22	1,890	1,853	1,923	1,882	0.0	3,249	132M	249B
1401/12/21	1,885	1,840	1,926	1,882	(1.72)	4,270	170M	320B
1401/12/20	1,920	1,882	1,959	1,915	1.32	4,653	176M	337B
1401/12/16	1,940	1,863	1,950	1,890	(1.25)	6,790	268M	506B
1401/12/15	1,917	1,888	1,952	1,914	(2.0)	4,683	181M	346B
1401/12/14	1,941	1,910	2,005	1,953	1.82	5,436	181M	354B
1401/12/13	1,890	1,860	1,954	1,918	0.26	5,448	205M	393B
1401/12/10	1,953	1,864	1,977	1,913	(3.48)	7,266	262M	501B
1401/12/09	2,026	1,943	2,027	1,982	(3.22)	7,414	247M	490B
1401/12/08	2,099	2,002	2,099	2,048	4.01	8,505	377M	772B
1401/12/07	2,052	1,912	2,064	1,969	(4.04)	8,114	317M	625B
1401/12/06	1,990	1,980	2,089	2,052	5.07	10,461	456M	935B
1401/12/03	2,000	1,930	2,017	1,953	(5.88)	6,883	243M	474B
1401/12/02	2,100	1,986	2,163	2,075	0.10	18,261	829M	2T
1401/12/01	2,060	2,059	2,110	2,073	3.19	2,739	214M	443B
1401/11/23	2,070	1,983	2,073	2,009	(1.62)	3,401	127M	255B
1401/11/19	2,073	1,990	2,073	2,042	5.37	6,464	337M	689B
1401/11/18	1,900	1,856	1,942	1,938	6.78	3,271	220M	426B
1401/11/17	1,781	1,780	1,847	1,815	(2.94)	2,413	69M	124B
1401/11/16	1,988	1,838	1,990	1,870	(5.36)	5,425	262M	490B
1401/11/12	2,027	1,950	2,030	1,976	0.66	2,340	89M	175B
1401/11/11	2,010	1,904	2,036	1,963	3.10	2,659	104M	204B
1401/11/10	1,865	1,836	1,977	1,904	(1.45)	5,045	234M	445B
1401/11/09	1,932	1,932	1,945	1,932	(6.98)	3,199	231M	447B
1401/11/08	2,160	2,000	2,175	2,077	(2.9)	5,963	297M	617B
1401/11/05	2,299	2,095	2,299	2,139	(4.55)	5,936	295M	632B
1401/11/04	2,230	2,195	2,300	2,241	0.04	3,874	159M	356B
1401/11/03	2,360	2,157	2,371	2,240	(2.18)	5,913	226M	507B
1401/11/02	2,360	2,229	2,420	2,290	(2.64)	5,424	229M	525B
1401/11/01	2,460	2,326	2,500	2,352	(5.96)	8,323	348M	819B
1401/10/28	2,477	2,431	2,577	2,501	0.20	6,006	274M	686B
1401/10/27	2,570	2,434	2,599	2,496	0.77	10,138	504M	1T
1401/10/26	2,430	2,429	2,479	2,477	6.91	7,775	598M	1T
1401/10/24	2,216	2,216	2,420	2,317	(2.73)	7,500	361M	836B
1401/10/21	2,390	2,260	2,478	2,382	1.32	12,854	638M	2T
1401/10/20	2,300	2,299	2,355	2,351	6.82	10,555	949M	2T
1401/10/19	2,091	2,090	2,266	2,201	3.92	9,371	598M	1T
1401/10/18	2,150	2,087	2,163	2,118	(0.7)	8,627	354M	751B
1401/10/17	2,075	2,075	2,174	2,133	4.97	6,909	289M	616B
1401/10/14	2,000	1,985	2,065	2,032	(1.98)	5,084	226M	459B
1401/10/13	2,083	2,000	2,122	2,073	4.49	11,551	595M	1T
1401/10/12	1,881	1,881	1,994	1,984	6.44	4,774	379M	751B
1401/10/11	1,950	1,833	1,950	1,864	(2.36)	3,682	172M	320B
1401/10/10	1,870	1,865	1,965	1,909	(4.79)	4,199	215M	410B
1401/10/07	1,960	1,960	2,070	2,005	2.56	6,722	315M	631B
1401/10/05	1,875	1,842	1,985	1,955	5.33	7,725	450M	881B
1401/10/04	1,820	1,800	1,896	1,856	3.28	4,189	208M	387B
1401/10/03	1,762	1,750	1,820	1,797	3.22	2,899	151M	271B
1401/09/30	1,730	1,720	1,770	1,741	0.52	2,214	90M	157B
1401/09/29	1,766	1,695	1,778	1,732	(2.91)	3,079	144M	249B
1401/09/28	1,809	1,760	1,830	1,784	(1.38)	1,935	67M	120B
1401/09/27	1,799	1,780	1,848	1,809	1.01	3,323	152M	275B
1401/09/26	1,818	1,770	1,818	1,791	(0.78)	3,279	121M	216B
1401/09/23	1,790	1,768	1,844	1,805	1.69	2,548	100M	180B
1401/09/22	1,740	1,730	1,812	1,775	4.72	6,469	320M	567B
1401/09/21	1,619	1,602	1,728	1,695	4.95	7,596	809M	1T
1401/09/20	1,628	1,586	1,629	1,615	(0.74)	1,869	86M	139B
1401/09/19	1,630	1,583	1,650	1,627	(3.5)	1,414	50M	81B
1401/09/16	1,660	1,657	1,740	1,686	1.32	2,984	146M	245B
1401/09/15	1,630	1,630	1,689	1,664	0.60	1,593	73M	121B
1401/09/14	1,684	1,634	1,700	1,654	(1.14)	1,662	64M	107B
1401/09/13	1,617	1,617	1,694	1,673	1.89	2,332	128M	214B
1401/09/12	1,641	1,620	1,669	1,642	(1.08)	1,668	70M	116B
1401/09/09	1,660	1,637	1,685	1,660	(0.9)	1,063	38M	63B
1401/09/08	1,666	1,657	1,694	1,675	(0.42)	1,888	56M	94B
1401/09/07	1,710	1,656	1,710	1,682	(0.41)	1,841	92M	155B
1401/09/06	1,670	1,654	1,710	1,689	0.06	2,070	113M	192B
1401/09/05	1,709	1,668	1,714	1,688	(0.12)	1,594	80M	135B
1401/09/02	1,704	1,665	1,720	1,690	(0.41)	2,742	126M	214B
1401/09/01	1,631	1,617	1,729	1,697	4.82	6,055	357M	605B
1401/08/30	1,660	1,651	1,664	1,619	1.89	276	23M	38B
1401/08/23	1,600	1,571	1,620	1,589	(0.56)	1,817	74M	118B
1401/08/22	1,580	1,580	1,629	1,598	(0.81)	2,069	74M	119B
1401/08/21	1,612	1,571	1,650	1,611	(1.35)	4,370	139M	224B
1401/08/18	1,568	1,568	1,683	1,633	0.99	3,297	157M	257B
1401/08/17	1,650	1,570	1,680	1,617	1.19	4,682	206M	333B
1401/08/16	1,560	1,541	1,611	1,598	6.11	2,981	199M	317B
1401/08/15	1,405	1,405	1,531	1,506	5.24	2,989	182M	274B
1401/08/14	1,448	1,413	1,477	1,431	3.10	1,340	46M	66B
1401/08/11	1,400	1,366	1,405	1,388	(0.5)	1,493	64M	88B
1401/08/10	1,386	1,365	1,410	1,395	3.26	1,763	71M	98B
1401/08/09	1,266	1,266	1,369	1,351	5.55	2,050	102M	138B
1401/08/08	1,290	1,268	1,294	1,280	0.95	1,423	46M	59B
1401/08/07	1,241	1,241	1,319	1,268	(0.08)	1,493	81M	103B
1401/08/04	1,308	1,241	1,320	1,269	(4.59)	1,920	57M	73B
1401/08/03	1,379	1,307	1,379	1,330	(3.41)	2,087	72M	96B
1401/08/02	1,401	1,349	1,410	1,377	(1.85)	1,571	65M	89B
1401/08/01	1,402	1,398	1,428	1,403	(0.57)	1,189	55M	78B
1401/07/30	1,410	1,400	1,424	1,411	0.21	969	41M	59B
1401/07/27	1,415	1,405	1,428	1,408	0.21	1,215	23M	33B
1401/07/26	1,403	1,401	1,429	1,405	0.21	1,093	49M	68B
1401/07/25	1,391	1,391	1,419	1,402	(0.07)	1,193	57M	81B
1401/07/24	1,401	1,380	1,416	1,403	(0.92)	1,421	63M	88B
1401/07/23	1,413	1,398	1,438	1,416	(0.63)	995	36M	51B
1401/07/20	1,415	1,412	1,444	1,425	0.42	859	36M	51B
1401/07/19	1,415	1,411	1,437	1,419	0.57	939	36M	51B
1401/07/18	1,419	1,399	1,430	1,411	(0.42)	958	37M	52B
1401/07/17	1,460	1,399	1,485	1,417	(2.88)	2,194	78M	110B
1401/07/16	1,455	1,450	1,491	1,459	2.03	1,616	41M	60B
1401/07/12	1,425	1,409	1,469	1,430	0.35	1,354	56M	80B
1401/07/11	1,460	1,405	1,460	1,425	(0.63)	1,235	40M	57B
1401/07/10	1,453	1,400	1,468	1,434	(1.31)	1,551	58M	83B
1401/07/09	1,511	1,430	1,518	1,453	(5.47)	2,010	72M	105B
1401/07/06	1,519	1,500	1,564	1,537	2.95	1,472	60M	93B
1401/07/04	1,470	1,440	1,530	1,493	1.63	1,882	70M	104B
1401/07/02	1,517	1,443	1,520	1,469	(4.3)	1,584	56M	83B
1401/06/30	1,540	1,518	1,580	1,535	(1.29)	1,457	56M	86B
1401/06/29	1,550	1,531	1,560	1,555	(0.7)	666	25M	38B
1401/06/28	1,563	1,540	1,589	1,566	(0.76)	1,159	35M	55B
1401/06/27	1,562	1,559	1,600	1,578	(1.99)	1,114	37M	57B
1401/06/23	1,630	1,590	1,637	1,610	(0.43)	1,065	29M	46B
1401/06/22	1,580	1,571	1,648	1,617	2.86	1,626	62M	100B
1401/06/21	1,554	1,550	1,595	1,572	0.0	1,322	41M	65B
1401/06/20	1,577	1,552	1,605	1,572	(1.63)	1,336	63M	99B
1401/06/19	1,590	1,580	1,620	1,598	(3.15)	1,418	56M	90B
1401/06/16	1,642	1,608	1,688	1,650	(0.06)	1,701	58M	96B
1401/06/15	1,636	1,636	1,710	1,651	1.04	985	29M	49B
1401/06/14	1,657	1,615	1,658	1,634	0.12	1,053	33M	55B
1401/06/13	1,612	1,612	1,650	1,632	(0.18)	1,303	42M	69B
1401/06/12	1,652	1,600	1,668	1,635	(1.98)	1,420	43M	70B
1401/06/09	1,677	1,640	1,694	1,668	(0.18)	1,432	42M	70B
1401/06/08	1,730	1,641	1,734	1,671	(2.68)	2,848	89M	148B
1401/06/07	1,701	1,700	1,753	1,717	0.53	2,457	113M	194B
1401/06/06	1,701	1,684	1,756	1,708	(2.29)	2,316	82M	140B
1401/06/05	1,799	1,701	1,800	1,748	(1.3)	2,402	60M	104B
1401/06/02	1,753	1,727	1,797	1,771	(0.06)	1,980	60M	106B
1401/06/01	1,764	1,755	1,802	1,772	(0.28)	2,248	81M	143B
1401/05/31	1,789	1,747	1,825	1,777	(0.73)	1,869	76M	135B
1401/05/30	1,785	1,760	1,847	1,790	(1.43)	2,409	94M	168B
1401/05/29	1,850	1,766	1,870	1,816	(3.2)	2,794	102M	185B
1401/05/26	1,845	1,845	1,930	1,876	1.19	4,230	207M	389B
1401/05/25	1,880	1,800	1,917	1,854	(0.22)	3,305	139M	258B
1401/05/24	1,767	1,767	1,910	1,858	2.65	4,909	227M	423B
1401/05/23	1,878	1,753	1,878	1,810	1.86	3,554	136M	246B
1401/05/22	1,722	1,722	1,780	1,777	5.77	1,569	88M	156B
1401/05/19	1,650	1,616	1,721	1,680	0.72	2,790	124M	208B
1401/05/18	1,659	1,602	1,734	1,668	0.66	3,658	131M	218B
1401/05/15	1,602	1,602	1,659	1,657	5.81	1,456	89M	147B
1401/05/12	1,521	1,501	1,585	1,566	4.68	2,246	103M	161B
1401/05/11	1,505	1,456	1,533	1,496	0.20	1,706	76M	114B
1401/05/10	1,500	1,470	1,519	1,493	4.11	1,838	75M	112B
1401/05/09	1,455	1,420	1,505	1,434	(4.84)	1,795	68M	97B
1401/05/08	1,547	1,460	1,550	1,507	(2.21)	2,055	65M	97B
1401/05/05	1,537	1,512	1,564	1,541	0.59	1,349	47M	73B
1401/05/04	1,539	1,516	1,565	1,532	0.13	1,515	52M	80B
1401/05/03	1,590	1,526	1,590	1,530	(5.73)	3,013	150M	229B
1401/05/02	1,590	1,590	1,590	1,623	(0.37)	69	9M	14B
1401/04/25	1,679	1,609	1,688	1,636	(2.33)	2,789	156M	256B
1401/04/22	1,660	1,653	1,703	1,675	3.84	2,281	106M	178B
1401/04/21	1,590	1,560	1,674	1,613	1.26	2,559	96M	155B
1401/04/20	1,668	1,581	1,668	1,593	(5.23)	2,992	142M	226B
1401/04/15	1,702	1,668	1,702	1,681	(1.64)	1,954	88M	148B
1401/04/14	1,711	1,700	1,736	1,709	0.0	1,872	63M	108B
1401/04/13	1,700	1,698	1,746	1,709	0.23	2,223	79M	136B
1401/04/12	1,715	1,681	1,724	1,705	(0.76)	1,795	65M	112B
1401/04/11	1,780	1,700	1,780	1,718	(3.05)	2,221	76M	131B
1401/04/08	1,809	1,741	1,809	1,772	(0.89)	2,179	83M	147B
1401/04/07	1,801	1,770	1,818	1,788	0.85	2,352	112M	201B
1401/04/06	1,760	1,751	1,790	1,773	(0.51)	2,428	99M	175B
1401/04/05	1,834	1,756	1,834	1,782	(2.73)	3,206	90M	160B
1401/04/04	1,802	1,800	1,862	1,832	2.52	3,361	120M	220B
1401/04/01	1,810	1,755	1,812	1,787	0.0	2,524	106M	189B
1401/03/31	1,802	1,758	1,810	1,787	(1.33)	2,294	94M	169B
1401/03/30	1,790	1,784	1,855	1,811	0.95	2,051	67M	122B
1401/03/29	1,780	1,780	1,809	1,794	0.0	2,260	107M	192B
1401/03/28	1,826	1,776	1,831	1,794	(1.75)	2,087	74M	134B
1401/03/25	1,867	1,802	1,867	1,826	(2.2)	1,828	59M	107B
1401/03/24	1,881	1,840	1,898	1,867	(0.32)	2,738	129M	242B
1401/03/23	1,850	1,810	1,919	1,873	2.80	2,415	84M	157B
1401/03/22	1,802	1,785	1,850	1,822	0.16	2,391	80M	145B
1401/03/21	1,800	1,799	1,842	1,819	(2.41)	1,077	61M	112B
1401/03/17	1,830	1,830	1,888	1,864	0.49	1,918	69M	129B
1401/03/16	1,919	1,815	1,940	1,855	(3.34)	3,182	128M	237B
1401/03/11	1,897	1,874	1,949	1,919	2.79	3,224	122M	234B
1401/03/10	1,848	1,842	1,893	1,867	0.32	2,256	96M	179B
1401/03/09	1,880	1,821	1,900	1,861	2.25	3,700	102M	191B
1401/03/08	1,780	1,751	1,892	1,820	0.55	5,016	169M	308B
1401/03/07	1,871	1,771	1,885	1,810	(2.43)	4,716	156M	282B
1401/03/04	1,865	1,843	1,890	1,855	0.22	3,543	144M	267B
1401/03/03	1,844	1,826	1,890	1,851	0.49	2,790	74M	138B
1401/03/02	1,940	1,819	1,940	1,842	(4.81)	5,854	218M	402B
1401/03/01	1,933	1,912	1,963	1,935	0.10	2,543	79M	153B
1401/02/31	1,953	1,902	1,963	1,933	(0.36)	3,721	115M	222B
1401/02/28	1,965	1,914	2,000	1,940	(1.42)	4,223	140M	272B
1401/02/27	2,010	1,939	2,010	1,968	(1.99)	3,581	119M	235B
1401/02/26	1,999	1,990	2,034	2,008	4.37	7,552	274M	551B
1401/02/25	1,926	1,857	1,970	1,924	0.16	6,686	226M	435B
1401/02/24	2,010	1,899	2,020	1,921	(4.9)	11,314	399M	767B
1401/02/21	2,020	2,001	2,042	2,020	1.76	4,185	180M	363B
1401/02/20	1,980	1,950	2,011	1,985	(0.6)	4,219	168M	333B
1401/02/19	2,013	1,968	2,047	1,997	(0.79)	5,291	204M	407B
1401/02/18	2,002	2,000	2,048	2,013	0.25	5,860	244M	491B
1401/02/17	2,044	1,996	2,050	2,008	(0.4)	5,516	177M	356B
1401/02/12	2,043	1,998	2,044	2,016	0.15	4,856	166M	334B
1401/02/11	2,030	2,000	2,060	2,013	(0.84)	4,710	138M	279B
1401/02/10	2,096	2,006	2,096	2,030	(3.15)	5,372	171M	348B
1401/02/07	2,100	2,051	2,165	2,096	(0.76)	6,768	219M	458B
1401/02/06	2,021	2,021	2,140	2,112	4.61	9,111	389M	821B
1401/02/05	2,015	2,003	2,048	2,019	(0.44)	4,228	128M	259B
1401/02/04	2,067	2,007	2,067	2,028	0.05	3,509	117M	237B
1401/01/31	2,015	1,978	2,062	2,027	0.70	5,950	218M	443B
1401/01/30	1,989	1,953	2,045	2,013	0.10	6,084	215M	432B
1401/01/29	2,050	1,959	2,085	2,011	0.25	9,315	364M	732B
1401/01/28	2,065	1,985	2,065	2,006	(3.97)	9,110	367M	736B
1401/01/27	2,130	2,049	2,169	2,089	1.02	8,965	321M	670B
1401/01/24	1,961	1,961	2,075	2,068	4.60	11,200	727M	2T
1401/01/23	2,050	1,942	2,060	1,977	(3.28)	11,442	565M	1T
1401/01/22	2,045	2,021	2,045	2,044	4.93	18,834	1B	3T
1401/01/21	1,948	1,948	1,948	1,948	4.96	1,503	132M	257B
1401/01/20	1,770	1,742	1,890	1,856	3.11	4,437	220M	409B
1401/01/17	1,880	1,771	1,881	1,800	(3.43)	7,753	294M	529B
1401/01/16	1,830	1,816	1,897	1,864	(0.16)	4,228	162M	301B
1401/01/15	1,908	1,817	1,955	1,867	(2.2)	7,811	309M	577B
1401/01/14	1,861	1,860	1,950	1,909	1.98	4,722	205M	391B
1401/01/10	1,840	1,805	1,912	1,872	0.32	3,947	138M	259B
1401/01/09	1,941	1,845	1,976	1,866	(3.91)	5,734	212M	395B
1401/01/08	1,890	1,870	1,988	1,942	1.84	4,548	188M	365B
1401/01/07	1,850	1,830	1,950	1,907	0.63	4,400	199M	380B
1401/01/06	1,918	1,860	1,970	1,895	(0.89)	4,928	222M	421B
1400/12/28	1,912	1,865	1,912	1,912	5.00	2,399	173M	331B
1400/12/25	1,781	1,781	1,823	1,821	4.84	2,522	195M	354B
1400/12/24	1,677	1,677	1,761	1,737	2.36	1,831	69M	120B
1400/12/23	1,673	1,673	1,719	1,697	0.0	1,364	40M	69B
1400/12/22	1,718	1,671	1,719	1,697	(0.29)	2,032	68M	115B
1400/12/21	1,699	1,699	1,729	1,702	(4.81)	2,959	130M	221B
1400/12/18	1,757	1,743	1,829	1,788	1.76	2,894	112M	200B
1400/12/17	1,800	1,732	1,800	1,757	(3.3)	2,372	76M	133B
1400/12/16	1,815	1,781	1,867	1,817	(0.44)	2,791	115M	209B
1400/12/15	1,820	1,786	1,870	1,825	0.77	2,801	122M	223B
1400/12/14	1,752	1,752	1,812	1,811	4.92	3,331	216M	391B
1400/12/11	1,732	1,690	1,767	1,726	(2.21)	2,137	63M	109B
1400/12/09	1,780	1,757	1,799	1,765	0.46	1,275	35M	62B
1400/12/08	1,765	1,720	1,800	1,757	(0.68)	1,530	50M	87B
1400/12/07	1,782	1,760	1,825	1,769	(4.48)	3,036	138M	244B
1400/12/04	1,824	1,802	1,874	1,852	1.20	1,789	79M	146B
1400/12/03	1,870	1,800	1,870	1,830	(0.05)	2,333	76M	138B
1400/12/02	1,750	1,750	1,835	1,831	4.75	4,240	311M	569B
1400/12/01	1,764	1,722	1,770	1,748	(0.63)	1,739	62M	109B
1400/11/30	1,770	1,736	1,799	1,759	0.92	2,022	71M	126B
1400/11/27	1,769	1,729	1,769	1,743	0.0	1,440	47M	82B
1400/11/25	1,721	1,721	1,780	1,743	0.40	1,354	42M	74B
1400/11/24	1,756	1,720	1,756	1,736	(2.09)	1,813	80M	139B
1400/11/23	1,803	1,738	1,828	1,773	(1.61)	2,338	53M	94B
1400/11/20	1,750	1,750	1,850	1,802	0.73	3,194	93M	168B
1400/11/19	1,725	1,725	1,806	1,789	4.01	3,045	119M	212B
1400/11/18	1,734	1,713	1,768	1,720	(4.6)	4,351	176M	302B
1400/11/17	1,880	1,787	1,880	1,803	(4.15)	1,338	55M	99B
1400/11/16	1,917	1,851	1,930	1,881	0.11	3,033	56M	105B
1400/11/13	1,890	1,850	1,915	1,879	(1.42)	2,469	86M	161B
1400/11/12	1,930	1,860	1,950	1,906	1.33	4,001	183M	348B
1400/11/11	1,777	1,771	1,900	1,881	3.92	2,532	165M	311B
1400/11/10	1,854	1,770	1,870	1,810	0.89	3,027	114M	206B
1400/11/09	1,755	1,731	1,812	1,794	3.94	1,771	65M	116B
1400/11/06	1,720	1,698	1,780	1,726	1.77	2,774	113M	195B
1400/11/05	1,751	1,689	1,779	1,696	(4.56)	2,561	157M	267B
1400/11/04	1,755	1,735	1,810	1,777	(0.5)	2,502	109M	193B
1400/11/03	1,804	1,758	1,849	1,786	(3.46)	2,725	105M	188B
1400/11/02	1,860	1,826	1,906	1,850	(0.38)	1,996	50M	93B
1400/10/29	1,813	1,800	1,910	1,857	0.65	2,706	72M	133B
1400/10/28	1,844	1,844	1,874	1,845	(4.95)	1,421	66M	122B
1400/10/25	2,010	1,926	2,019	1,941	(4.24)	2,963	123M	239B
1400/10/22	2,010	1,993	2,053	2,027	(0.54)	2,479	80M	163B
1400/10/21	2,040	1,990	2,087	2,038	0.94	3,457	100M	204B
1400/10/20	1,979	1,937	2,060	2,019	2.54	4,146	138M	278B
1400/10/19	1,990	1,920	2,028	1,969	(1.06)	2,783	75M	148B
1400/10/18	1,940	1,900	2,015	1,990	3.65	3,888	117M	232B
1400/10/15	1,920	1,900	1,942	1,920	0.26	2,296	83M	159B
1400/10/14	1,942	1,865	1,950	1,915	(0.98)	2,834	131M	251B
1400/10/13	1,955	1,924	1,976	1,934	(0.51)	1,933	53M	103B
1400/10/12	1,969	1,922	1,985	1,944	(0.46)	2,334	73M	142B
1400/10/11	2,001	1,927	2,010	1,953	(3.7)	2,939	101M	196B
1400/10/08	2,011	1,984	2,090	2,028	1.35	3,312	100M	203B
1400/10/07	1,970	1,924	2,043	2,001	0.96	3,434	110M	221B
1400/10/06	1,932	1,932	2,017	1,982	3.12	3,242	97M	193B
1400/10/05	1,939	1,895	1,950	1,922	(2.29)	2,679	88M	170B
1400/10/04	2,001	1,900	2,040	1,967	(0.76)	4,275	132M	260B
1400/10/01	1,929	1,920	1,990	1,982	4.54	3,092	148M	293B
1400/09/30	1,895	1,870	1,920	1,896	3.10	1,606	56M	107B
1400/09/29	1,810	1,784	1,878	1,839	1.32	2,325	70M	129B
1400/09/28	1,898	1,778	1,910	1,815	(2.99)	3,484	119M	216B
1400/09/27	1,830	1,815	1,873	1,871	4.88	3,173	152M	284B
1400/09/24	1,780	1,751	1,840	1,784	0.51	2,855	92M	165B
1400/09/23	1,800	1,737	1,840	1,775	(2.53)	3,695	126M	223B
1400/09/22	1,850	1,805	1,935	1,821	(4.11)	4,009	179M	325B
1400/09/21	1,940	1,898	1,979	1,899	(4.91)	3,680	198M	377B
1400/09/20	2,050	1,935	2,078	1,997	(1.82)	4,942	203M	406B
1400/09/17	1,941	1,941	2,038	2,034	4.79	7,289	403M	820B
1400/09/16	1,959	1,920	1,985	1,941	(0.92)	2,331	55M	106B
1400/09/15	1,922	1,921	1,990	1,959	2.19	3,520	87M	170B
1400/09/14	1,900	1,853	1,970	1,917	0.79	3,864	103M	198B
1400/09/13	1,992	1,888	2,020	1,902	(4.28)	5,544	243M	461B
1400/09/10	2,033	1,969	2,071	1,987	(4.1)	5,565	224M	444B
1400/09/09	2,069	2,030	2,147	2,072	(1.38)	5,304	171M	353B
1400/09/08	2,125	2,053	2,167	2,101	0.38	5,182	148M	312B
1400/09/07	2,049	2,045	2,131	2,093	1.65	4,908	155M	325B
1400/09/06	2,020	2,015	2,129	2,059	(2.79)	7,427	253M	521B
1400/09/03	2,075	1,981	2,157	2,118	3.07	13,330	530M	1T
1400/09/02	2,092	2,026	2,120	2,055	(2.56)	6,635	177M	364B
1400/09/01	2,150	2,069	2,167	2,109	(0.33)	10,789	400M	844B
1400/08/30	2,091	2,050	2,124	2,116	4.60	11,307	629M	1T
1400/08/29	2,050	1,975	2,079	2,023	0.25	9,211	364M	736B
1400/08/26	1,930	1,930	2,024	2,018	4.67	8,395	467M	942B
1400/08/25	1,900	1,875	1,970	1,928	1.05	5,463	199M	383B
1400/08/24	1,944	1,850	1,979	1,908	(0.31)	8,080	340M	648B
1400/08/23	1,880	1,850	1,919	1,914	4.70	12,587	829M	2T
1400/08/22	1,818	1,818	1,818	1,828	(4.44)	913	48M	87B
1400/08/19	1,900	1,865	1,916	1,913	4.82	3,948	293M	561B
1400/08/18	1,826	1,805	1,895	1,825	(3.9)	8,856	396M	723B
1400/08/17	1,890	1,827	1,975	1,899	0.26	11,973	571M	1T
1400/08/16	1,922	1,800	1,922	1,894	3.44	13,206	874M	2T
1400/08/15	1,831	1,831	1,831	1,831	4.99	909	85M	156B
1400/08/12	1,730	1,685	1,748	1,744	4.74	3,588	226M	395B
1400/08/11	1,624	1,602	1,682	1,665	3.93	1,773	91M	151B
1400/08/10	1,590	1,580	1,603	1,602	4.91	2,409	166M	266B
1400/08/09	1,532	1,522	1,580	1,527	(4.68)	2,360	187M	285B
1400/08/08	1,640	1,555	1,664	1,602	(1.96)	3,256	126M	201B
1400/08/05	1,621	1,615	1,663	1,634	0.80	2,465	85M	139B
1400/08/04	1,621	1,605	1,669	1,621	(1.28)	3,252	122M	198B
1400/08/03	1,688	1,604	1,720	1,642	(2.67)	3,573	124M	204B
1400/08/01	1,750	1,664	1,770	1,687	(3.66)	3,833	184M	310B
1400/07/28	1,794	1,733	1,800	1,751	(2.4)	2,760	109M	191B
1400/07/27	1,760	1,737	1,823	1,794	3.28	4,315	159M	286B
1400/07/26	1,749	1,703	1,776	1,737	(0.46)	3,686	128M	223B
1400/07/25	1,770	1,704	1,812	1,745	(0.23)	3,997	179M	312B
1400/07/24	1,718	1,718	1,756	1,749	4.54	2,316	149M	261B
1400/07/21	1,706	1,642	1,760	1,673	(3.18)	5,597	327M	548B
1400/07/20	1,751	1,724	1,780	1,728	(4.74)	3,600	217M	376B
1400/07/19	1,850	1,790	1,868	1,814	0.89	4,141	157M	284B
1400/07/18	1,816	1,775	1,836	1,798	(3.75)	5,800	255M	458B
1400/07/17	1,918	1,829	1,925	1,868	(2.96)	5,177	239M	446B
1400/07/14	1,899	1,860	1,970	1,925	1.37	7,761	271M	523B
1400/07/12	1,880	1,853	1,921	1,899	3.77	8,084	346M	658B
1400/07/11	1,768	1,764	1,854	1,830	3.62	8,730	606M	1T
1400/07/10	1,780	1,749	1,799	1,766	0.91	4,531	174M	308B
1400/07/07	1,726	1,702	1,775	1,750	3.37	4,988	225M	394B
1400/07/06	1,650	1,631	1,712	1,693	3.80	4,313	228M	385B
1400/07/04	1,650	1,600	1,669	1,631	(0.49)	2,954	131M	213B
1400/07/03	1,590	1,590	1,653	1,639	4.06	4,198	206M	338B
1400/06/31	1,566	1,533	1,620	1,575	(2.36)	5,117	190M	299B
1400/06/30	1,700	1,607	1,700	1,613	(4.61)	3,598	183M	295B
1400/06/29	1,723	1,662	1,723	1,691	0.36	3,028	108M	183B
1400/06/28	1,675	1,635	1,731	1,685	(1.17)	4,237	147M	248B
1400/06/27	1,792	1,696	1,795	1,705	(4.48)	4,536	206M	351B
1400/06/24	1,790	1,729	1,820	1,785	0.79	6,608	264M	471B
1400/06/23	1,750	1,720	1,794	1,771	3.63	4,746	161M	285B
1400/06/22	1,710	1,628	1,760	1,709	1.79	6,008	216M	369B
1400/06/21	1,720	1,668	1,740	1,679	(4.33)	4,695	194M	325B
1400/06/20	1,826	1,705	1,826	1,755	(2.17)	5,005	181M	318B
1400/06/17	1,795	1,770	1,835	1,794	0.28	5,085	99M	178B
1400/06/16	1,781	1,760	1,820	1,789	(2.56)	5,882	227M	406B
1400/06/15	1,820	1,783	1,872	1,836	2.97	9,211	380M	698B
1400/06/14	1,715	1,663	1,800	1,783	3.97	8,811	489M	872B
1400/06/13	1,720	1,689	1,754	1,715	2.57	5,178	174M	299B
1400/06/10	1,630	1,581	1,738	1,672	0.91	7,718	286M	478B
1400/06/09	1,646	1,646	1,730	1,657	(4.33)	8,007	375M	621B
1400/06/08	1,731	1,731	1,766	1,732	(4.94)	4,260	269M	466B
1400/06/07	1,865	1,768	1,870	1,822	(2.1)	12,451	491M	894B
1400/06/06	1,860	1,831	1,920	1,861	1.42	15,920	595M	1T
1400/06/03	1,850	1,735	1,861	1,835	3.50	15,524	755M	1T
1400/06/02	1,720	1,671	1,789	1,773	4.05	7,842	551M	976B
1400/06/01	1,708	1,662	1,708	1,704	4.73	18,182	1B	2T
1400/05/31	1,627	1,627	1,627	1,627	4.97	1,073	93M	152B
1400/05/24	1,550	1,550	1,550	1,550	4.94	1,474	121M	188B
1400/05/23	1,425	1,425	1,479	1,477	4.83	3,579	311M	460B
1400/05/20	1,420	1,384	1,430	1,409	(0.28)	5,772	247M	348B
1400/05/19	1,430	1,391	1,450	1,413	0.86	5,159	207M	293B
1400/05/18	1,368	1,366	1,428	1,401	1.16	5,216	277M	388B
1400/05/17	1,399	1,365	1,415	1,385	0.0	3,359	138M	191B
1400/05/16	1,360	1,358	1,405	1,385	1.99	3,690	143M	199B
1400/05/13	1,364	1,315	1,396	1,358	(0.51)	4,280	163M	221B
1400/05/12	1,426	1,351	1,426	1,365	(4.01)	5,942	242M	331B
1400/05/11	1,405	1,398	1,458	1,422	2.01	4,771	183M	260B
1400/05/10	1,372	1,355	1,430	1,394	(0.78)	5,541	197M	274B
1400/05/09	1,360	1,360	1,445	1,405	0.21	5,977	239M	336B
1400/05/06	1,420	1,370	1,439	1,402	(5.65)	3,046	122M	172B
1400/04/27	1,510	1,474	1,563	1,514	(0.85)	9,452	483M	732B
1400/04/26	1,525	1,490	1,531	1,527	4.66	13,411	930M	1T
1400/04/23	1,438	1,428	1,468	1,459	4.29	2,470	133M	194B
1400/04/16	1,428	1,373	1,443	1,399	(2.1)	4,429	121M	169B
1400/04/15	1,399	1,393	1,454	1,429	3.18	5,662	239M	341B
1400/04/14	1,370	1,363	1,415	1,385	0.07	3,897	131M	181B
1400/04/13	1,380	1,361	1,421	1,384	1.91	4,505	187M	259B
1400/04/09	1,368	1,347	1,385	1,358	0.44	3,152	98M	134B
1400/04/08	1,364	1,326	1,379	1,352	(0.52)	3,694	116M	157B
1400/04/07	1,390	1,330	1,408	1,359	(2.16)	5,434	160M	217B
1400/04/06	1,369	1,335	1,421	1,389	1.91	5,602	198M	275B
1400/04/05	1,362	1,310	1,392	1,363	2.56	6,201	193M	263B
1400/04/02	1,300	1,270	1,359	1,329	2.31	5,701	225M	299B
1400/04/01	1,287	1,275	1,320	1,299	2.85	4,999	217M	282B
1400/03/31	1,215	1,183	1,275	1,263	3.95	4,201	209M	264B
1400/03/30	1,260	1,195	1,260	1,215	(2.41)	3,095	105M	127B
1400/03/29	1,260	1,205	1,280	1,245	1.14	3,476	121M	150B
1400/03/26	1,215	1,208	1,280	1,231	(1.99)	3,564	112M	138B
1400/03/25	1,299	1,211	1,317	1,256	(1.41)	6,276	223M	280B
1400/03/24	1,235	1,235	1,275	1,274	4.86	5,033	282M	359B
1400/03/23	1,171	1,169	1,249	1,215	1.76	4,267	145M	176B
1400/03/22	1,215	1,163	1,240	1,194	(1.16)	3,446	109M	131B
1400/03/19	1,175	1,164	1,249	1,208	1.26	4,885	187M	225B
1400/03/18	1,180	1,164	1,201	1,193	4.28	6,359	338M	404B
1400/03/17	1,138	1,120	1,153	1,144	4.09	3,738	197M	226B
1400/03/12	1,050	1,037	1,120	1,099	3.00	4,926	214M	235B
1400/03/11	1,076	1,060	1,120	1,067	(4.3)	4,208	221M	235B
1400/03/10	1,129	1,111	1,155	1,115	(4.62)	3,639	172M	192B
1400/03/09	1,206	1,112	1,219	1,169	0.17	6,617	230M	269B
1400/03/08	1,130	1,110	1,169	1,167	4.76	4,417	271M	317B
1400/03/05	1,130	1,080	1,139	1,114	0.54	4,052	136M	152B
1400/03/04	1,090	1,071	1,110	1,108	4.73	4,571	274M	304B
1400/03/03	1,027	1,023	1,090	1,058	(1.31)	4,516	155M	164B
1400/03/02	1,069	1,069	1,114	1,072	(4.71)	3,052	160M	171B
1400/03/01	1,125	1,125	1,125	1,125	(4.98)	2,526	215M	242B
1400/02/29	1,194	1,178	1,220	1,184	(4.44)	2,111	83M	99B
1400/02/28	1,249	1,236	1,280	1,239	(4.77)	2,248	105M	130B
1400/02/27	1,350	1,278	1,360	1,301	(3.27)	4,874	216M	281B
1400/02/26	1,250	1,250	1,349	1,345	4.67	7,739	555M	747B
1400/02/25	1,290	1,260	1,349	1,285	(3.09)	6,057	273M	351B
1400/02/22	1,350	1,305	1,372	1,326	(1.41)	5,293	258M	342B
1400/02/21	1,311	1,300	1,400	1,345	0.60	8,234	362M	487B
1400/02/20	1,323	1,323	1,380	1,337	(1.91)	6,303	390M	521B
1400/02/19	1,333	1,333	1,333	1,363	(0.8)	359	14M	19B
1400/02/18	1,412	1,365	1,448	1,374	(2.35)	2,762	139M	191B
1400/02/15	1,380	1,361	1,458	1,407	0.29	8,130	344M	484B
1400/02/13	1,401	1,401	1,437	1,403	(2.84)	3,234	234M	329B
1400/02/12	1,450	1,440	1,460	1,444	(2.43)	1,388	62M	89B
1400/02/11	1,510	1,430	1,510	1,480	3.50	16,721	759M	1T
1400/02/08	1,390	1,380	1,430	1,430	5.93	7,217	501M	716B
1400/02/07	1,300	1,300	1,420	1,350	0.75	12,708	572M	771B
1400/02/06	1,360	1,320	1,380	1,340	(6.94)	2,670	169M	226B
1399/12/23	19,140	19,140	19,800	19,410	0.52	9,631	41M	801B
1399/12/20	19,020	18,980	19,980	19,310	(0.26)	7,945	27M	518B
1399/12/19	19,260	19,130	20,200	19,360	(0.82)	8,082	39M	749B
1399/12/18	19,520	19,520	19,520	19,520	(1.96)	1,824	19M	380B
1399/12/17	19,910	19,910	19,910	19,910	(1.97)	565	7M	132B
1399/12/16	20,030	20,030	20,030	20,310	(0.59)	376	1M	24B
1399/12/13	20,360	20,360	20,360	20,430	(1.64)	531	3M	68B
1399/12/12	20,630	20,630	20,630	20,770	(1.33)	266	3M	56B
1399/12/11	20,650	20,650	20,650	21,050	(0.09)	93	200K	4B
1399/12/10	20,670	20,670	20,670	21,070	(0.09)	59	203K	4B
1399/12/09	20,690	20,690	20,690	21,090	(0.09)	69	200K	4B
1399/12/06	21,090	21,090	21,500	21,110	(1.91)	774	5M	96B
1399/12/05	21,500	21,500	21,500	21,520	(1.87)	383	4M	82B
1399/12/04	21,510	21,510	21,510	21,930	(0.05)	52	113K	2B
1399/12/03	21,520	21,520	21,520	21,940	(0.05)	81	101K	2B
1399/12/02	21,550	21,550	21,550	21,950	(0.14)	150	263K	6B
1399/11/29	21,920	21,920	22,160	21,980	(1.7)	661	4M	78B
1399/11/28	22,180	22,170	22,580	22,360	(1.15)	550	2M	51B
1399/11/27	22,590	22,590	22,990	22,620	(1.87)	2,103	14M	312B
1399/11/26	23,650	22,590	24,100	23,050	0.0	5,504	25M	586B
1399/11/25	23,050	23,050	23,050	23,050	5.98	1,146	7M	171B
1399/11/21	21,050	20,510	21,960	21,750	3.97	1,703	11M	238B
1399/11/20	21,030	20,210	21,030	20,920	4.44	6,744	46M	953B
1399/11/19	19,990	19,500	20,070	20,030	4.76	996	5M	95B
1399/11/18	20,000	19,090	20,000	19,120	(4.83)	4,937	27M	520B
1399/11/15	21,000	19,750	21,400	20,090	(3.32)	4,192	22M	439B
1399/11/14	20,370	20,310	21,790	20,780	(2.76)	6,934	41M	853B
1399/11/13	21,350	21,260	22,350	21,370	(4.47)	3,588	20M	438B
1399/11/12	23,450	21,240	23,450	22,370	0.13	7,212	30M	666B
1399/11/11	21,490	21,490	22,390	22,340	4.74	1,698	9M	202B
1399/11/08	21,090	21,090	21,960	21,330	(3.88)	7,297	38M	801B
1399/11/07	23,210	22,050	23,280	22,190	(4.39)	2,618	12M	257B
1399/11/06	23,330	22,990	24,200	23,210	(4.09)	7,101	31M	720B
1399/11/05	24,560	23,340	25,700	24,200	(1.47)	10,231	49M	1T
1399/11/04	24,400	23,810	25,490	24,560	0.12	11,500	43M	1T
1399/11/01	23,000	23,000	24,760	24,530	3.98	9,332	54M	1T
1399/10/30	23,510	23,510	24,500	23,590	(4.65)	10,116	68M	2T
1399/10/29	23,580	23,580	23,580	24,740	(0.32)	176	258K	6B
1399/10/27	23,940	23,940	23,940	24,820	(1.51)	387	1M	29B
1399/10/24	25,020	25,020	25,020	25,200	(4.29)	709	3M	79B
1399/10/23	26,330	26,330	27,000	26,330	(4.98)	2,121	14M	373B
1399/10/22	27,750	27,630	28,420	27,710	(4.71)	5,946	21M	590B
1399/10/21	30,000	27,600	30,060	29,080	1.57	21,366	81M	2T
1399/10/20	28,640	28,000	28,640	28,630	4.95	9,998	64M	2T
1399/10/17	27,100	26,460	28,500	27,280	(2.05)	13,889	69M	2T
1399/10/16	28,100	27,620	28,800	27,850	(4.2)	11,071	44M	1T
1399/10/15	30,000	28,640	30,400	29,070	(3.55)	16,445	70M	2T
1399/10/14	30,070	30,070	31,000	30,140	(4.77)	7,704	65M	2T
1399/10/13	32,000	31,600	32,300	31,650	(4.84)	1,424	6M	190B
1399/10/10	34,770	31,770	34,770	33,260	(0.09)	17,622	63M	2T
1399/10/09	32,700	31,120	34,380	33,290	1.65	8,138	53M	2T
1399/10/08	32,490	32,100	33,250	32,750	3.41	10,416	32M	1T
1399/10/07	31,480	30,570	32,900	31,670	0.60	11,277	34M	1T
1399/10/06	32,520	30,900	32,520	31,480	(3.2)	15,215	46M	1T
1399/10/03	32,690	31,140	32,690	32,520	4.43	15,436	70M	2T
1399/10/02	31,000	30,030	31,210	31,140	4.74	2,730	14M	438B
1399/10/01	28,350	27,670	29,940	29,730	4.24	6,633	39M	1T
1399/09/30	29,690	27,210	29,690	28,520	0.71	8,477	31M	888B
1399/09/29	28,000	27,900	28,330	28,320	4.93	5,355	52M	1T
1399/09/26	26,780	26,780	28,100	26,990	(4.22)	10,068	58M	2T
1399/09/25	28,180	28,180	28,180	28,180	(4.99)	358	5M	128B
1399/09/24	31,270	28,890	31,350	29,660	(2.47)	6,443	23M	674B
1399/09/23	29,500	28,990	31,270	30,410	2.08	12,299	46M	1T
1399/09/22	30,090	27,230	30,090	29,790	3.94	11,504	62M	2T
1399/09/19	27,400	27,390	28,750	28,660	4.64	5,177	33M	944B
1399/09/18	27,320	27,020	28,690	27,390	(3.69)	10,489	44M	1T
1399/09/17	28,410	27,920	29,880	28,440	(3.2)	11,580	52M	1T
1399/09/16	30,300	28,100	30,500	29,380	(0.24)	19,325	67M	2T
1399/09/15	28,390	27,500	29,510	29,450	4.77	11,959	80M	2T
1399/09/12	28,250	27,000	28,900	28,110	0.43	7,820	38M	1T
1399/09/10	27,900	27,310	28,150	27,990	4.40	984	5M	145B
1399/09/09	25,900	25,810	26,850	26,810	4.81	5,171	65M	2T
1399/09/08	25,600	24,850	26,850	25,580	(2.18)	13,849	60M	2T
1399/09/05	26,190	25,190	26,190	26,150	4.81	18,395	165M	4T
1399/09/04	24,950	24,950	24,950	24,950	4.96	1,692	37M	922B
1399/09/03	23,770	23,770	23,770	23,770	4.99	657	13M	311B
1399/09/02	21,700	21,030	22,980	22,640	3.43	4,832	49M	1T
1399/09/01	22,060	21,010	22,060	21,890	4.19	7,390	63M	1T
1399/08/28	21,010	21,010	21,010	21,010	5.00	753	17M	367B
1399/08/27	20,010	20,010	20,010	20,010	4.98	611	10M	209B
1399/08/26	18,250	17,510	19,190	19,060	4.27	1,836	17M	323B
1399/08/25	18,250	17,500	18,980	18,280	(4.29)	3,377	16M	301B
1399/08/10	18,840	18,770	20,530	19,100	(3.29)	6,309	30M	569B
1399/08/07	19,750	19,750	19,750	19,750	(4.96)	1,482	15M	289B
1399/08/06	19,960	19,960	19,960	20,780	(1.09)	118	876K	17B
1399/08/05	20,140	20,140	20,140	21,010	(0.9)	139	715K	14B
1399/08/03	21,180	21,180	21,250	21,200	(4.89)	612	4M	83B
1399/07/30	22,270	22,270	23,400	22,290	(4.91)	4,745	36M	802B
1399/07/29	22,310	22,310	22,310	23,440	(0.17)	93	149K	3B
1399/07/28	22,630	22,630	22,630	23,480	(1.43)	139	1M	26B
1399/07/27	23,350	23,350	23,350	23,820	(3.05)	224	2M	58B
1399/07/23	24,010	24,010	24,010	24,570	(2.77)	414	2M	53B
1399/07/22	25,470	25,210	26,000	25,270	(4.75)	1,852	12M	292B
1399/07/21	26,400	25,920	27,900	26,530	(2.75)	5,828	23M	616B
1399/07/20	27,510	25,500	27,510	27,280	4.12	5,830	26M	716B
1399/07/19	25,200	24,680	26,570	26,200	3.52	4,855	26M	672B
1399/07/16	25,640	24,300	25,650	25,310	3.60	6,566	31M	784B
1399/07/15	23,350	23,350	24,510	24,430	4.63	3,705	21M	525B
1399/07/14	23,100	23,100	24,970	23,350	(3.95)	3,436	19M	434B
1399/07/13	24,620	22,280	24,620	24,310	3.67	5,400	38M	916B
1399/07/12	23,400	23,200	23,470	23,450	4.87	1,943	18M	421B
1399/07/09	21,870	21,520	23,500	22,360	(1.28)	4,821	32M	716B
1399/07/08	22,640	22,640	23,000	22,650	(4.95)	2,709	24M	541B
1399/07/07	22,670	22,670	22,670	23,830	(0.13)	60	97K	2B
1399/07/06	24,570	23,510	24,570	23,860	(3.56)	655	4M	98B
1399/07/05	24,400	23,500	25,480	24,740	1.94	4,907	23M	561B
1399/07/02	24,290	22,890	24,880	24,270	2.41	7,514	31M	758B
1399/07/01	23,660	23,640	24,800	23,700	(4.74)	6,638	64M	2T
1399/06/31	23,750	23,750	23,750	24,880	(0.48)	133	340K	8B
1399/06/30	25,000	24,940	26,000	25,000	(4.76)	1,535	8M	193B
1399/06/29	26,740	26,200	26,900	26,250	(4.79)	3,172	23M	592B
1399/06/26	29,920	27,080	29,920	27,570	(3.26)	10,871	70M	2T
1399/06/25	27,750	27,010	29,850	28,500	0.25	18,267	92M	3T
1399/06/24	28,430	28,430	28,430	28,430	(4.98)	984	13M	381B
1399/06/23	28,520	28,520	28,520	29,920	(0.33)	193	213K	6B
1399/06/22	29,950	29,950	30,950	30,020	(4.76)	1,858	13M	397B
1399/06/19	30,420	30,420	30,420	31,520	(1.56)	527	909K	28B
1399/06/18	30,450	30,450	30,450	32,020	(0.09)	96	63K	2B
1399/06/17	30,530	30,530	30,530	32,050	(0.25)	164	139K	4B
1399/06/16	32,800	31,630	34,200	32,130	(3.48)	4,741	19M	615B
1399/06/15	34,810	32,800	36,100	33,290	(3.56)	11,393	69M	2T
1399/06/12	34,520	34,520	34,520	34,520	(4.98)	1,907	66M	2T
1399/06/11	36,330	36,330	36,330	36,330	(4.99)	1,672	20M	739B
1399/06/10	40,000	38,040	40,000	38,240	(4.5)	5,752	26M	1T
1399/06/05	39,990	38,020	40,340	40,040	4.22	19,501	74M	3T
1399/06/04	36,500	36,500	39,780	38,420	1.40	8,541	49M	2T
1399/06/03	38,000	37,710	39,400	37,890	(4.54)	5,043	63M	2T
1399/06/02	40,010	39,570	40,990	39,690	(4.71)	3,636	17M	669B
1399/06/01	42,040	39,870	42,040	41,650	4.02	19,973	83M	3T
1399/05/29	38,200	37,200	40,880	40,040	2.82	11,467	62M	2T
1399/05/28	38,940	38,940	38,940	38,940	4.99	2,927	15M	580B
1399/05/27	35,170	34,750	38,020	37,090	2.43	12,616	50M	2T
1399/05/26	36,100	34,300	37,660	36,210	0.95	16,797	71M	3T
1399/05/25	37,280	35,420	37,300	35,870	(3.78)	15,516	99M	4T
1399/05/22	37,290	36,700	37,290	37,280	4.95	7,964	80M	3T
1399/05/21	35,000	33,690	37,230	35,520	0.17	11,876	46M	2T
1399/05/20	35,220	33,820	36,770	35,460	0.03	16,991	75M	3T
1399/05/19	35,800	34,100	37,290	35,450	(0.87)	22,601	60M	2T
1399/05/15	35,810	34,450	35,810	35,760	4.84	12,768	97M	3T
1399/05/14	34,110	34,110	34,110	34,110	4.99	2,625	22M	755B
1399/05/13	32,490	32,490	32,490	32,490	4.98	1,805	12M	402B
1399/05/12	30,950	30,950	30,950	30,950	4.99	1,945	15M	450B
1399/05/07	30,600	30,600	30,600	29,480	1.13	196	802K	25B
1399/05/06	28,400	27,170	30,030	29,150	1.92	16,494	67M	2T
1399/05/05	29,980	28,370	29,980	28,600	(4.22)	22,482	87M	2T
1399/05/04	29,960	29,000	29,960	29,860	4.63	12,070	66M	2T
1399/05/01	27,500	27,500	28,870	28,540	9.52	1,488	13M	385B
1399/04/29	25,000	25,000	27,620	26,460	0.57	28,277	138M	4T
1399/04/28	26,310	26,310	26,310	26,310	(4.98)	3,099	7M	179B
1399/04/25	27,690	27,690	27,690	27,690	(4.98)	5,477	13M	355B
1399/04/24	29,490	27,620	30,520	29,140	0.24	48,197	122M	4T
1399/04/23	28,000	28,000	29,400	29,070	22.14	26,776	104M	3T
1399/04/21	22,100	22,100	24,260	23,800	2.99	15,197	93M	2T
1399/04/18	23,230	21,120	23,230	23,110	4.43	10,763	87M	2T
1399/04/17	22,130	22,130	22,130	22,130	4.98	881	6M	124B
1399/04/16	21,080	21,080	21,080	21,080	4.98	892	9M	179B
1399/04/15	20,080	20,080	20,080	20,080	4.97	1,133	11M	212B
1399/04/14	19,350	17,510	19,350	19,130	3.80	13,683	104M	2T
1399/04/11	18,430	18,430	18,430	18,430	4.95	1,250	5M	99B
1399/04/10	17,560	17,560	17,560	17,560	4.96	1,066	5M	87B
1399/04/09	16,000	16,000	16,800	16,730	11.98	3,139	27M	450B
1399/04/07	14,940	14,940	14,940	14,940	4.99	954	8M	124B
1399/04/04	13,590	13,310	14,280	14,230	4.63	6,877	101M	1T
1399/04/03	13,380	13,100	13,760	13,600	3.74	17,340	144M	2T
1399/04/02	13,220	13,030	13,890	13,110	(4.38)	19,268	126M	2T
1399/04/01	14,350	13,440	14,500	13,710	(3.04)	15,649	75M	1T
1399/03/31	14,140	13,800	14,140	14,140	4.97	11,498	89M	1T
1399/03/27	13,070	12,960	13,510	13,470	4.66	7,999	51M	689B
1399/03/26	12,800	12,300	12,950	12,870	4.29	6,160	38M	492B
1399/03/25	13,290	12,090	13,290	12,340	(2.99)	7,170	36M	439B
1399/03/24	12,510	12,500	12,780	12,720	4.45	5,940	35M	450B
1399/03/21	12,262	11,722	12,793	12,178	(0.51)	7,134	39M	472B
1399/03/20	12,300	12,183	12,823	12,240	(4.55)	4,591	38M	466B
1399/03/19	13,800	12,486	13,800	12,824	(2.43)	4,430	26M	338B
1399/03/18	13,208	12,900	13,213	13,143	4.44	6,279	38M	501B
1399/03/17	12,588	12,330	12,588	12,584	4.96	4,001	34M	429B
1399/03/13	11,930	11,740	11,997	11,989	4.93	1,806	22M	260B
1399/03/12	11,011	10,847	11,930	11,426	0.08	6,044	36M	410B
1399/03/11	11,700	11,391	11,800	11,417	(4.78)	5,087	49M	560B
1399/03/10	12,550	11,878	12,980	11,990	(4.1)	11,575	81M	974B
1399/03/07	12,488	12,488	12,750	12,503	(4.88)	3,829	43M	542B
1399/03/06	12,757	12,757	13,422	13,145	(1.98)	335	2M	21B
1399/03/03	13,430	13,422	13,800	13,428	(4.95)	5,159	61M	823B
1399/02/31	14,180	13,800	14,180	14,128	4.61	9,092	78M	1T
1399/02/30	13,510	13,150	13,510	13,505	4.96	4,087	36M	488B
1399/02/29	12,499	12,499	13,123	12,867	8.14	7,077	65M	833B
1399/02/28	11,778	11,778	12,397	11,898	(4.03)	1,092	12M	137B
1399/02/27	13,300	12,292	13,350	12,397	(4.18)	6,738	79M	978B
1399/02/24	12,255	11,815	13,056	12,938	4.05	8,002	89M	1T
1399/02/23	12,887	11,661	12,887	12,435	1.31	13,430	193M	2T
1399/02/22	12,274	12,274	12,274	12,274	5.00	572	8M	102B
1399/02/21	11,690	11,690	11,690	11,690	4.99	782	16M	184B
1399/02/20	11,134	11,134	11,134	11,134	5.00	626	8M	87B
1399/02/17	9,824	9,824	10,857	10,604	2.55	6,924	102M	1T
1399/02/16	11,131	10,096	11,158	10,340	(2.7)	13,060	161M	2T
1399/02/15	10,773	9,750	10,773	10,627	3.58	13,491	144M	2T
1399/02/14	10,260	10,250	10,260	10,260	4.99	4,279	47M	485B
1399/02/13	9,772	9,772	9,772	9,772	5.00	3,445	37M	361B
1399/02/10	9,072	9,072	9,525	9,307	7.72	2,474	55M	514B
1399/02/09	8,640	8,640	8,640	8,640	4.99	917	20M	173B
1399/02/08	8,232	8,050	8,232	8,229	4.96	1,794	19M	156B
1399/02/07	7,578	7,578	7,956	7,840	8.62	5,231	64M	500B
1399/02/06	7,218	7,218	7,218	7,218	4.99	1,616	37M	268B
1399/02/03	6,883	6,750	6,884	6,875	4.85	2,406	43M	293B
1399/02/02	6,530	6,388	6,591	6,557	4.44	3,971	57M	377B
1399/02/01	5,860	5,860	6,387	6,278	3.19	4,285	39M	242B
1399/01/31	6,166	5,580	6,166	6,084	3.59	5,445	66M	400B
1399/01/30	5,875	5,680	5,875	5,873	4.95	3,295	47M	277B
1399/01/27	5,596	5,542	5,596	5,596	4.99	2,412	58M	323B
1399/01/26	5,075	5,075	5,328	5,330	(0.22)	592	4M	19B
1399/01/23	5,400	5,034	5,530	5,342	1.19	1,654	16M	84B
1399/01/20	5,280	5,201	5,280	5,279	4.97	2,494	56M	295B
1399/01/19	5,000	4,940	5,033	5,029	4.90	1,861	35M	175B
1399/01/18	4,869	4,604	4,919	4,794	2.33	2,387	20M	98B
1399/01/17	4,709	4,588	4,709	4,685	4.46	2,040	27M	124B
1399/01/16	4,510	4,400	4,515	4,485	4.30	1,688	19M	86B
1399/01/11	4,400	4,108	4,460	4,300	(0.56)	2,115	19M	81B
1399/01/10	4,331	4,114	4,331	4,324	4.82	1,468	22M	94B
1399/01/09	4,130	4,080	4,130	4,125	4.86	763	12M	51B
1399/01/06	3,780	3,780	3,976	3,934	3.88	1,182	13M	50B
1399/01/05	3,850	3,710	3,879	3,787	1.72	1,332	12M	47B
1398/12/28	3,700	3,600	3,755	3,723	4.08	1,711	19M	72B
1398/12/27	3,660	3,486	3,680	3,577	(0.22)	806	5M	19B
1398/12/26	3,550	3,550	3,679	3,585	2.31	1,200	9M	32B
1398/12/25	3,420	3,381	3,599	3,504	(1.52)	1,125	9M	31B
1398/12/24	3,640	3,547	3,732	3,558	(4.69)	1,213	20M	72B
1398/12/21	3,644	3,644	3,850	3,733	0.11	1,536	15M	54B
1398/12/20	3,629	3,629	3,900	3,729	(2.38)	1,565	15M	57B
1398/12/19	3,819	3,819	3,900	3,820	(4.95)	1,072	21M	80B
1398/12/17	3,991	3,960	4,100	4,019	(3.57)	1,354	11M	44B
1398/12/14	4,220	4,098	4,300	4,168	0.02	1,515	14M	60B
1398/12/13	4,100	4,010	4,256	4,167	2.79	1,815	18M	76B
1398/12/12	4,100	3,891	4,120	4,054	1.35	1,579	13M	51B
1398/12/11	3,900	3,812	4,032	4,000	4.17	1,441	13M	52B
1398/12/10	3,792	3,790	3,985	3,840	(3.74)	1,567	13M	49B
1398/12/07	4,103	3,940	4,103	3,989	(1.34)	2,133	14M	55B
1398/12/06	4,050	3,973	4,090	4,043	1.76	2,616	23M	94B
1398/12/05	3,986	3,850	3,986	3,973	4.64	3,331	41M	163B
1398/12/04	3,760	3,760	3,822	3,797	4.31	968	12M	46B
1398/12/03	3,350	3,350	3,677	3,640	3.94	1,807	22M	79B
1398/11/30	3,357	3,357	3,523	3,502	4.35	1,636	17M	59B
1398/11/29	3,265	3,265	3,430	3,356	0.87	1,333	12M	39B
1398/11/28	3,400	3,299	3,416	3,327	(1.68)	1,855	24M	80B
1398/11/27	3,475	3,330	3,494	3,384	0.27	1,930	16M	55B
1398/11/26	3,450	3,334	3,509	3,375	(3.82)	1,909	18M	61B
1398/11/23	3,485	3,450	3,592	3,509	0.14	1,233	8M	27B
1398/11/21	3,603	3,493	3,650	3,504	(4.68)	1,711	26M	90B
1398/11/20	3,718	3,630	3,724	3,676	(0.35)	1,427	10M	37B
1398/11/19	3,695	3,610	3,730	3,689	0.82	2,529	35M	129B
1398/11/16	3,599	3,590	3,760	3,659	0.91	2,341	36M	131B
1398/11/15	3,790	3,513	3,790	3,626	(1.73)	2,359	29M	105B
1398/11/14	3,653	3,640	3,748	3,690	1.23	2,881	47M	175B
1398/11/13	3,679	3,584	3,694	3,645	0.03	2,428	29M	107B
1398/11/12	3,620	3,581	3,684	3,644	3.85	2,639	31M	114B
1398/11/08	3,474	3,421	3,588	3,509	1.01	1,769	17M	58B
1398/11/07	3,377	3,377	3,550	3,474	(1.81)	1,571	13M	46B
1398/11/06	3,600	3,400	3,626	3,538	2.43	2,557	27M	95B
1398/11/05	3,450	3,382	3,458	3,454	4.86	1,378	20M	69B
1398/11/02	3,157	3,102	3,320	3,294	4.17	1,596	24M	79B
1398/11/01	3,215	3,100	3,279	3,162	(2.56)	1,630	16M	52B
1398/10/30	3,258	3,150	3,297	3,245	(0.25)	1,661	20M	64B
1398/10/29	3,310	3,100	3,348	3,253	(0.18)	2,944	38M	122B
1398/10/28	3,262	3,200	3,262	3,259	4.89	3,496	80M	260B
1398/10/25	3,080	2,966	3,114	3,107	4.75	2,402	74M	230B
1398/10/24	2,966	2,965	2,966	2,966	4.99	1,613	56M	167B
1398/10/23	2,836	2,836	2,836	2,825	4.59	167	4M	10B
1398/10/22	2,701	2,701	2,701	2,701	4.97	195	7M	19B
1398/10/21	2,603	2,603	2,603	2,573	0.82	56	2M	4B
1398/10/18	2,524	2,524	2,626	2,552	(0.89)	1,864	46M	117B
1398/10/17	2,650	2,549	2,720	2,575	(3.99)	1,587	29M	74B
1398/10/15	2,620	2,620	2,755	2,682	(0.07)	1,018	16M	42B
1398/10/14	2,683	2,683	2,719	2,684	(4.96)	3,397	79M	211B
1398/10/11	2,790	2,716	2,850	2,824	4.01	1,744	23M	65B
1398/10/10	2,820	2,679	2,820	2,715	(2.41)	1,473	21M	58B
1398/10/09	2,767	2,736	2,819	2,782	2.69	1,417	16M	46B
1398/10/08	2,739	2,570	2,799	2,709	1.61	1,550	21M	57B
1398/10/07	2,670	2,600	2,679	2,666	4.47	2,481	36M	96B
1398/10/04	2,452	2,450	2,573	2,552	4.12	1,431	24M	62B
1398/10/03	2,440	2,368	2,480	2,451	0.33	623	7M	18B
1398/10/02	2,405	2,360	2,500	2,443	0.37	1,110	13M	33B
1398/10/01	2,450	2,395	2,488	2,434	1.08	861	9M	21B
1398/09/30	2,339	2,329	2,446	2,408	2.60	939	11M	28B
1398/09/27	2,371	2,321	2,389	2,347	(1.3)	959	9M	20B
1398/09/26	2,400	2,342	2,433	2,378	(0.63)	1,097	11M	26B
1398/09/25	2,436	2,353	2,436	2,393	(0.66)	765	7M	18B
1398/09/24	2,430	2,340	2,460	2,409	(1.75)	1,163	11M	27B
1398/09/23	2,499	2,420	2,499	2,452	(0.49)	1,272	15M	36B
1398/09/20	2,428	2,342	2,530	2,464	1.15	1,007	13M	32B
1398/09/19	2,450	2,375	2,485	2,436	1.25	1,343	17M	42B
1398/09/18	2,369	2,320	2,444	2,406	3.35	2,046	31M	76B
1398/09/17	2,315	2,280	2,360	2,328	0.04	1,251	17M	39B
1398/09/16	2,340	2,290	2,379	2,327	(0.04)	968	8M	19B
1398/09/13	2,380	2,300	2,400	2,328	1.26	1,357	27M	62B
1398/09/12	2,299	2,225	2,340	2,299	0.70	1,115	14M	33B
1398/09/11	2,374	2,222	2,374	2,283	(1.13)	1,055	13M	29B
1398/09/10	2,292	2,222	2,362	2,309	0.74	1,610	24M	55B
1398/09/09	2,251	2,240	2,325	2,292	3.48	2,070	26M	59B
1398/09/06	2,150	2,115	2,222	2,215	4.63	1,889	59M	132B
1398/09/05	2,133	2,100	2,140	2,117	0.67	745	8M	18B
1398/09/04	2,100	2,060	2,130	2,103	1.99	619	8M	18B
1398/09/03	2,059	2,025	2,093	2,062	0.98	458	7M	14B
1398/09/02	2,001	2,001	2,060	2,042	0.54	311	4M	8B
1398/08/29	2,040	2,000	2,050	2,031	(0.2)	332	4M	7B
1398/08/28	2,040	1,951	2,060	2,035	1.24	395	5M	10B
1398/08/27	1,886	1,880	2,040	2,010	3.45	463	9M	17B
1398/08/26	1,931	1,920	1,988	1,943	(3.86)	500	8M	15B
1398/08/25	2,100	2,005	2,120	2,021	(4.22)	649	6M	13B
1398/08/22	2,100	2,067	2,135	2,110	1.10	748	6M	12B
1398/08/21	2,055	2,045	2,125	2,087	2.81	839	11M	23B
1398/08/20	1,968	1,968	2,059	2,030	1.35	516	7M	15B
1398/08/19	1,987	1,971	2,077	2,003	(2.34)	560	8M	16B
1398/08/18	2,079	2,010	2,125	2,051	(0.34)	726	8M	16B
1398/08/14	2,035	1,991	2,095	2,058	(0.44)	571	7M	14B
1398/08/13	2,089	2,001	2,110	2,067	(0.34)	766	8M	17B
1398/08/12	1,957	1,957	2,084	2,074	4.48	1,276	20M	42B
1398/08/11	2,035	1,922	2,035	1,985	(1.15)	636	6M	13B
1398/08/08	2,000	1,991	2,050	2,008	1.77	628	5M	11B
1398/08/06	1,957	1,937	1,986	1,973	3.73	541	7M	14B
1398/08/04	1,881	1,881	1,933	1,902	(2.86)	350	4M	8B
1398/08/01	1,988	1,924	1,996	1,958	(1.11)	580	6M	11B
1398/07/30	1,950	1,913	2,000	1,980	3.94	683	8M	15B
1398/07/29	1,850	1,840	1,954	1,905	2.20	768	11M	21B
1398/07/28	1,900	1,818	1,998	1,864	(2.56)	880	17M	32B
1398/07/24	1,950	1,858	1,980	1,913	(1.09)	827	12M	24B
1398/07/23	2,015	1,921	2,090	1,934	(4.35)	2,488	55M	106B
1398/07/22	2,008	1,988	2,100	2,022	(3.35)	981	18M	36B
1398/07/21	2,091	2,071	2,144	2,092	0.0	1,047	16M	33B
1398/07/20	2,101	2,063	2,138	2,092	0.29	1,557	22M	47B
1398/07/17	1,992	1,992	2,091	2,086	(0.1)	1,731	41M	86B
1398/07/15	2,104	2,037	2,149	2,088	(0.62)	1,123	16M	34B
1398/07/14	2,149	2,079	2,168	2,101	(3.98)	1,976	33M	70B
1398/07/13	2,168	2,120	2,281	2,188	0.69	2,704	41M	89B
1398/07/10	2,126	2,125	2,230	2,173	5.08	2,481	44M	95B
1398/07/07	2,130	2,030	2,144	2,068	(1.94)	2,317	37M	77B
1398/07/06	2,097	2,060	2,123	2,109	4.30	3,991	69M	145B
1398/07/03	1,961	1,940	2,032	2,022	4.44	3,347	78M	157B
1398/07/02	1,958	1,890	1,987	1,936	0.62	1,527	27M	52B
1398/07/01	1,930	1,891	1,959	1,924	0.84	1,080	18M	34B
1398/06/31	1,924	1,880	1,939	1,908	0.85	1,039	18M	35B
1398/06/30	1,872	1,852	1,924	1,892	1.88	731	11M	20B
1398/06/27	1,901	1,833	1,902	1,857	(3.73)	972	14M	27B
1398/06/26	1,960	1,909	1,999	1,929	(3.98)	1,570	28M	54B
1398/06/25	2,020	1,947	2,069	2,009	(0.5)	2,252	40M	81B
1398/06/24	2,010	1,975	2,075	2,019	(1.17)	1,594	28M	57B
1398/06/23	1,955	1,953	2,046	2,043	4.82	4,664	146M	299B
1398/06/20	1,890	1,871	1,953	1,949	4.78	2,130	47M	92B
1398/06/17	1,850	1,830	1,899	1,860	1.09	630	8M	15B
1398/06/16	1,858	1,816	1,858	1,840	1.43	887	22M	41B
1398/06/13	1,819	1,802	1,830	1,814	(0.82)	593	10M	18B
1398/06/12	1,859	1,806	1,880	1,829	(1.98)	594	9M	16B
1398/06/11	1,917	1,803	1,944	1,866	(1.11)	1,238	27M	50B
1398/06/10	1,839	1,777	1,888	1,887	4.89	2,781	107M	202B
1398/06/09	1,801	1,724	1,855	1,799	(0.83)	1,123	27M	48B
1398/06/06	1,800	1,800	1,837	1,814	(1.25)	537	9M	17B
1398/06/05	1,874	1,795	1,924	1,837	(2.6)	1,081	19M	34B
1398/06/04	1,877	1,835	1,910	1,886	2.84	562	10M	19B
1398/06/03	1,850	1,795	1,902	1,834	(2.81)	673	9M	17B
1398/06/02	1,820	1,820	1,896	1,887	4.49	1,643	43M	81B
1398/05/30	1,815	1,785	1,830	1,806	(0.5)	914	15M	27B
1398/05/28	1,850	1,800	1,899	1,815	(3.51)	1,774	32M	58B
1398/05/27	1,865	1,855	1,938	1,881	(0.32)	525	6M	11B
1398/05/26	1,900	1,832	1,901	1,887	1.62	645	8M	15B
1398/05/23	1,780	1,759	1,870	1,857	4.27	1,327	30M	55B
1398/05/22	1,817	1,732	1,817	1,781	(0.56)	731	7M	12B
1398/05/20	1,740	1,740	1,791	1,791	4.98	2,005	50M	90B
1398/05/19	1,622	1,622	1,717	1,706	4.28	660	14M	23B
1398/05/16	1,594	1,594	1,660	1,636	1.30	499	11M	17B
1398/05/15	1,628	1,580	1,638	1,615	(1.46)	236	4M	6B
1398/05/14	1,670	1,618	1,681	1,639	0.0	290	3M	4B
1398/05/13	1,597	1,597	1,676	1,639	2.63	659	10M	16B
1398/05/12	1,577	1,560	1,608	1,597	1.59	296	4M	6B
1398/05/09	1,569	1,540	1,600	1,572	0.13	255	4M	7B
1398/05/08	1,570	1,532	1,580	1,570	(0.51)	190	2M	3B
1398/05/07	1,530	1,530	1,580	1,578	1.74	1,584	30M	47B
1398/05/06	1,538	1,538	1,588	1,551	(0.32)	1,140	22M	34B
1398/05/05	1,600	1,535	1,630	1,556	(2.75)	499	8M	12B
1398/05/02	1,600	1,578	1,648	1,600	2.50	210	2M	3B
1398/04/29	1,626	1,626	1,771	1,751	3.79	1,156	18M	31B
1398/04/26	1,603	1,603	1,729	1,687	2.06	601	11M	19B
1398/04/25	1,700	1,612	1,710	1,653	(2.48)	757	17M	28B
1398/04/24	1,727	1,677	1,727	1,695	(0.29)	742	16M	27B
1398/04/23	1,729	1,694	1,729	1,700	0.12	433	8M	13B
1398/04/22	1,690	1,683	1,710	1,698	(0.12)	493	8M	13B
1398/04/19	1,684	1,681	1,719	1,700	0.06	683	17M	28B
1398/04/18	1,720	1,681	1,720	1,699	(0.47)	388	8M	14B
1398/04/17	1,716	1,691	1,728	1,707	0.65	423	6M	10B
1398/04/16	1,680	1,680	1,710	1,696	0.06	283	4M	7B
1398/04/15	1,686	1,661	1,711	1,695	(0.94)	869	18M	31B
1398/04/12	1,721	1,675	1,730	1,711	(0.7)	521	8M	14B
1398/04/11	1,691	1,691	1,739	1,723	0.94	500	9M	15B
1398/04/10	1,675	1,675	1,733	1,707	(0.81)	326	3M	5B
1398/04/09	1,740	1,678	1,777	1,721	(2.55)	575	8M	13B
1398/04/05	1,749	1,730	1,800	1,766	(0.34)	465	8M	13B
1398/04/04	1,783	1,683	1,837	1,772	0.06	569	11M	20B
1398/04/03	1,670	1,670	1,782	1,771	4.30	1,204	27M	47B
1398/04/02	1,641	1,641	1,710	1,698	1.80	553	15M	25B
1398/04/01	1,621	1,611	1,695	1,668	(0.3)	399	8M	14B
1398/03/29	1,680	1,620	1,700	1,673	(1.36)	626	12M	20B
1398/03/28	1,700	1,617	1,729	1,696	2.98	764	16M	27B
1398/03/27	1,689	1,630	1,689	1,647	(3.91)	487	6M	9B
1398/03/26	1,750	1,651	1,753	1,714	(0.52)	872	16M	27B
1398/03/25	1,705	1,685	1,750	1,723	(2.82)	537	9M	15B
1398/03/22	1,741	1,700	1,800	1,773	1.84	1,176	22M	39B
1398/03/21	1,698	1,659	1,774	1,741	1.22	1,399	28M	49B
1398/03/20	1,729	1,653	1,758	1,720	2.08	1,088	20M	34B
1398/03/19	1,630	1,627	1,695	1,685	4.33	1,334	24M	40B
1398/03/18	1,645	1,604	1,645	1,615	(2.42)	461	5M	8B
1398/03/13	1,660	1,620	1,696	1,655	0.67	559	6M	9B
1398/03/12	1,633	1,615	1,680	1,644	(0.66)	788	9M	15B
1398/03/11	1,666	1,611	1,690	1,655	(0.42)	390	4M	6B
1398/03/08	1,635	1,626	1,710	1,662	0.97	508	5M	8B
1398/03/07	1,660	1,610	1,698	1,646	(0.18)	673	8M	14B
1398/03/05	1,600	1,590	1,673	1,649	3.26	754	11M	18B
1398/03/04	1,611	1,559	1,612	1,597	(1.24)	311	3M	4B
1398/03/01	1,637	1,562	1,637	1,617	0.68	489	11M	17B
1398/02/31	1,530	1,530	1,642	1,606	2.03	446	6M	10B
1398/02/30	1,590	1,554	1,609	1,574	(3.73)	548	8M	13B
1398/02/29	1,669	1,590	1,690	1,635	(2.04)	529	7M	12B
1398/02/28	1,640	1,613	1,672	1,669	4.77	779	15M	25B
1398/02/25	1,548	1,506	1,657	1,593	0.89	1,485	30M	48B
1398/02/24	1,546	1,535	1,583	1,579	4.71	1,558	44M	70B
1398/02/23	1,431	1,431	1,550	1,508	1.62	774	14M	21B
1398/02/22	1,560	1,480	1,588	1,484	(4.69)	1,233	31M	46B
1398/02/21	1,600	1,536	1,631	1,557	(3.65)	1,314	31M	48B
1398/02/18	1,560	1,560	1,665	1,616	1.44	860	17M	28B
1398/02/17	1,602	1,589	1,663	1,593	(4.72)	2,679	64M	101B
1398/02/16	1,764	1,664	1,769	1,672	(4.51)	2,390	82M	137B
1398/02/15	1,772	1,605	1,772	1,751	3.73	2,519	66M	115B
1398/02/14	1,688	1,688	1,688	1,688	4.98	499	20M	34B
1398/02/11	1,560	1,560	1,609	1,608	4.89	1,447	48M	77B
1398/02/10	1,539	1,481	1,539	1,533	4.57	1,926	57M	87B
1398/02/09	1,399	1,351	1,474	1,466	4.42	415	9M	13B
1398/02/08	1,410	1,387	1,417	1,404	(0.85)	853	17M	24B
1398/02/07	1,399	1,385	1,432	1,416	2.46	1,273	25M	36B
1398/02/04	1,350	1,350	1,409	1,382	(0.5)	862	16M	22B
1398/02/03	1,352	1,345	1,419	1,389	(0.71)	762	17M	23B
1398/02/02	1,421	1,350	1,421	1,399	3.32	4,627	80M	111B
1398/01/31	1,320	1,320	1,356	1,354	4.80	937	35M	48B
1398/01/28	1,267	1,236	1,314	1,292	(0.23)	756	13M	16B
1398/01/27	1,300	1,265	1,310	1,295	(0.84)	776	15M	19B
1398/01/26	1,280	1,280	1,333	1,306	0.93	1,581	28M	36B
1398/01/25	1,278	1,265	1,315	1,294	3.11	2,042	34M	44B
1398/01/24	1,200	1,190	1,257	1,255	4.76	2,138	73M	92B
1398/01/21	1,169	1,169	1,220	1,198	2.83	739	11M	13B
1398/01/20	1,177	1,148	1,190	1,165	(3.0)	778	11M	13B
1398/01/19	1,216	1,196	1,246	1,201	(4.53)	2,238	25M	30B
1398/01/18	1,205	1,205	1,270	1,258	3.97	2,145	54M	68B
1398/01/17	1,170	1,170	1,240	1,210	0.17	2,552	21M	25B
1398/01/11	1,194	1,162	1,230	1,208	3.07	2,057	37M	45B
1398/01/10	1,101	1,101	1,177	1,172	4.55	1,445	43M	50B
1398/01/07	1,138	1,095	1,168	1,121	(1.58)	1,127	18M	20B
1398/01/06	1,101	1,091	1,140	1,139	4.88	2,482	37M	42B
1398/01/05	1,051	1,043	1,101	1,086	3.53	1,197	19M	21B
1397/12/28	1,047	1,037	1,061	1,049	0.87	421	6M	6B
1397/12/27	1,036	1,032	1,047	1,040	0.48	381	5M	5B
1397/12/26	1,020	1,020	1,041	1,035	1.37	384	5M	6B
1397/12/25	1,010	1,005	1,034	1,021	0.99	482	8M	8B
1397/12/22	1,002	1,000	1,022	1,011	0.60	360	6M	6B
1397/12/21	1,021	999	1,021	1,005	(1.08)	541	10M	10B
1397/12/20	1,020	1,005	1,030	1,016	(0.97)	664	8M	8B
1397/12/19	1,025	1,020	1,034	1,026	(0.19)	395	7M	7B
1397/12/18	1,022	1,019	1,034	1,028	0.19	418	6M	7B
1397/12/15	1,039	1,020	1,039	1,026	(0.77)	348	4M	4B
1397/12/14	1,032	1,020	1,050	1,034	(0.86)	545	12M	12B
1397/12/13	1,051	1,029	1,059	1,043	(0.86)	686	12M	13B
1397/12/12	1,058	1,046	1,060	1,052	(0.75)	262	3M	4B
1397/12/11	1,056	1,054	1,063	1,060	0.66	364	6M	6B
1397/12/08	1,051	1,045	1,060	1,053	(0.38)	532	13M	14B
1397/12/07	1,057	1,045	1,060	1,057	(1.4)	652	12M	13B
1397/12/06	1,070	1,061	1,085	1,072	(1.83)	379	5M	5B
1397/12/05	1,099	1,070	1,108	1,092	0.55	705	9M	10B
1397/12/04	1,051	1,048	1,102	1,086	3.43	1,363	28M	30B
1397/12/01	1,046	1,041	1,055	1,050	0.48	471	9M	10B
1397/11/30	1,050	1,035	1,060	1,045	(0.1)	445	9M	9B
1397/11/29	1,038	1,033	1,057	1,046	0.29	458	10M	10B
1397/11/28	1,055	1,030	1,060	1,043	(2.71)	504	11M	11B
1397/11/27	1,074	1,056	1,080	1,072	0.19	416	7M	7B
1397/11/24	1,057	1,051	1,080	1,070	(0.28)	429	6M	6B
1397/11/23	1,056	1,056	1,085	1,073	(0.28)	558	9M	10B
1397/11/21	1,080	1,055	1,090	1,076	0.09	333	6M	7B
1397/11/17	1,060	1,050	1,095	1,075	2.28	1,518	24M	26B
1397/11/16	1,058	1,046	1,067	1,051	0.10	625	13M	14B
1397/11/15	1,033	1,033	1,053	1,050	1.25	620	12M	13B
1397/11/14	1,050	1,026	1,051	1,037	(2.9)	436	7M	7B
1397/11/13	1,075	1,050	1,081	1,068	0.0	609	12M	13B
1397/11/10	1,042	1,042	1,075	1,068	1.42	1,139	25M	27B
1397/11/09	1,050	1,037	1,070	1,053	(0.47)	414	9M	10B
1397/11/08	1,065	1,040	1,075	1,058	(0.47)	434	7M	7B
1397/11/07	1,034	1,032	1,074	1,063	1.63	798	16M	17B
1397/11/06	1,079	1,029	1,079	1,046	(1.97)	470	6M	7B
1397/11/03	1,073	1,044	1,074	1,067	1.91	634	9M	9B
1397/11/02	1,035	1,011	1,068	1,047	1.06	622	7M	8B
1397/11/01	1,069	1,033	1,087	1,036	(4.69)	1,048	16M	17B
1397/10/30	1,077	1,066	1,101	1,087	1.59	862	13M	14B
1397/10/29	1,068	1,050	1,080	1,070	0.28	594	8M	8B
1397/10/26	1,080	1,055	1,080	1,067	(1.02)	677	9M	10B
1397/10/25	1,080	1,060	1,100	1,078	0.19	566	8M	9B
1397/10/24	1,109	1,069	1,109	1,076	(3.93)	997	18M	19B
1397/10/23	1,117	1,095	1,128	1,120	4.19	2,234	44M	50B
1397/10/22	1,075	1,057	1,096	1,075	1.03	1,098	18M	20B
1397/10/19	1,065	1,058	1,080	1,064	(0.47)	570	8M	8B
1397/10/18	1,070	1,064	1,086	1,069	(1.02)	1,248	10M	11B
1397/10/17	1,080	1,065	1,091	1,080	(0.37)	668	9M	10B
1397/10/16	1,090	1,065	1,091	1,084	(0.73)	706	14M	15B
1397/10/15	1,099	1,075	1,105	1,092	(0.46)	688	9M	10B
1397/10/12	1,090	1,066	1,118	1,097	0.83	1,168	20M	22B
1397/10/11	1,090	1,071	1,100	1,088	(1.09)	804	13M	14B
1397/10/10	1,092	1,089	1,124	1,100	1.10	966	15M	17B
1397/10/09	1,087	1,072	1,110	1,088	(0.46)	798	14M	15B
1397/10/08	1,125	1,075	1,125	1,093	(1.8)	564	6M	7B
1397/10/05	1,097	1,082	1,130	1,113	2.87	1,386	16M	18B
1397/10/04	1,072	1,060	1,098	1,082	1.03	910	13M	14B
1397/10/03	1,089	1,060	1,089	1,071	0.0	462	7M	8B
1397/10/02	1,065	1,060	1,080	1,071	1.61	713	12M	13B
1397/10/01	1,060	1,044	1,076	1,054	0.29	299	3M	3B
1397/09/28	1,060	1,038	1,089	1,051	(0.66)	608	8M	9B
1397/09/27	1,051	1,034	1,065	1,058	(2.04)	662	14M	15B
1397/09/26	1,090	1,056	1,103	1,080	2.47	1,192	19M	20B
1397/09/25	1,059	1,040	1,080	1,054	(0.75)	831	19M	20B
1397/09/24	1,080	1,049	1,080	1,062	(2.39)	1,095	20M	22B
1397/09/21	1,094	1,075	1,105	1,088	(0.64)	1,168	20M	22B
1397/09/20	1,100	1,087	1,120	1,095	(1.17)	833	15M	17B
1397/09/19	1,109	1,100	1,140	1,108	(3.65)	1,104	18M	20B
1397/09/18	1,201	1,090	1,201	1,150	0.52	3,477	62M	72B
1397/09/17	1,139	1,117	1,145	1,144	4.86	2,507	49M	56B
1397/09/14	1,068	1,054	1,092	1,091	4.90	1,602	37M	40B
1397/09/13	1,020	1,019	1,069	1,040	(0.48)	508	7M	7B
1397/09/12	1,055	1,020	1,071	1,045	0.48	767	15M	15B
1397/09/11	1,010	1,004	1,048	1,040	4.10	706	9M	9B
1397/09/10	1,055	978	1,055	999	(2.82)	1,796	21M	21B
1397/09/07	1,040	1,019	1,049	1,028	(2.19)	740	13M	14B
1397/09/06	1,054	1,032	1,095	1,051	(1.31)	625	8M	9B
1397/09/05	1,109	1,051	1,109	1,065	(3.71)	867	12M	13B
1397/09/03	1,115	1,080	1,115	1,106	4.14	2,272	33M	37B
1397/08/30	1,037	1,037	1,071	1,062	4.12	1,541	31M	33B
1397/08/29	1,038	1,000	1,039	1,020	(1.73)	694	9M	9B
1397/08/28	1,028	1,023	1,052	1,038	1.17	1,015	7M	7B
1397/08/27	1,069	1,016	1,070	1,026	(4.02)	1,432	26M	27B
1397/08/26	1,086	1,051	1,105	1,069	(1.57)	1,233	18M	20B
1397/08/23	1,065	1,065	1,099	1,086	(1.72)	836	11M	12B
1397/08/22	1,120	1,080	1,132	1,105	1.47	2,225	43M	47B
1397/08/21	1,050	1,048	1,098	1,089	4.11	2,991	68M	74B
1397/08/20	1,073	1,020	1,075	1,046	(2.43)	1,045	16M	17B
1397/08/19	1,066	1,051	1,094	1,072	1.23	1,480	30M	32B
1397/08/15	1,051	1,036	1,090	1,059	0.95	1,159	18M	19B
1397/08/14	990	990	1,050	1,049	4.90	1,542	34M	35B
1397/08/13	1,000	976	1,049	1,000	(2.63)	852	13M	13B
1397/08/12	1,027	1,005	1,056	1,027	(2.19)	660	9M	9B
1397/08/09	1,040	1,021	1,069	1,050	2.34	1,244	19M	20B
1397/08/07	1,010	1,007	1,033	1,026	4.27	1,277	22M	23B
1397/08/06	969	950	1,006	984	2.61	1,076	19M	19B
1397/08/05	946	930	983	959	2.24	898	13M	13B
1397/08/02	932	920	986	938	(2.39)	854	12M	11B
1397/08/01	1,020	956	1,020	961	(4.47)	1,119	21M	20B
1397/07/30	1,060	1,000	1,060	1,006	(4.37)	1,351	26M	26B
1397/07/29	1,085	1,011	1,088	1,052	(1.13)	1,263	23M	24B
1397/07/28	1,063	1,040	1,065	1,064	4.83	864	23M	24B
1397/07/25	1,007	1,007	1,050	1,015	(4.15)	2,200	48M	49B
1397/07/24	1,060	1,041	1,060	1,059	4.85	1,071	27M	29B
1397/07/23	987	980	1,012	1,010	4.77	1,065	22M	22B
1397/07/22	963	963	994	964	(4.84)	576	15M	14B
1397/07/21	1,015	1,011	1,046	1,013	(4.79)	350	9M	9B
1397/07/18	1,068	1,062	1,099	1,064	(4.74)	829	16M	17B
1397/07/17	1,134	1,078	1,165	1,117	3.33	1,634	30M	34B
1397/07/16	1,081	1,081	1,081	1,081	(4.93)	174	6M	6B
1397/07/15	1,137	1,137	1,137	1,137	(4.93)	423	11M	13B
1397/07/14	1,200	1,171	1,280	1,196	(2.92)	1,885	41M	49B
1397/07/11	1,232	1,232	1,232	1,232	(4.94)	911	29M	35B
1397/07/10	1,305	1,288	1,320	1,296	(4.35)	308	7M	9B
1397/07/09	1,448	1,330	1,448	1,355	(3.15)	3,894	68M	93B
1397/07/08	1,390	1,382	1,401	1,399	4.79	4,038	78M	109B
1397/07/07	1,289	1,271	1,349	1,335	3.89	3,713	70M	93B
1397/07/04	1,338	1,256	1,338	1,285	(0.54)	2,604	46M	60B
1397/07/03	1,259	1,250	1,294	1,292	4.79	3,245	82M	106B
1397/07/02	1,240	1,210	1,248	1,233	(2.99)	553	11M	14B
1397/07/01	1,268	1,229	1,321	1,271	4.27	2,882	62M	79B
1397/06/31	1,219	1,219	1,219	1,219	5.00	85	6M	8B
1397/06/27	1,203	1,203	1,203	1,161	1.31	90	1M	1B
1397/06/26	1,130	1,113	1,149	1,146	4.66	332	8M	9B
1397/06/25	1,085	1,025	1,111	1,095	3.40	3,363	77M	84B
1397/06/24	1,059	1,049	1,060	1,059	4.85	817	20M	21B
1397/06/21	980	970	1,018	1,010	4.12	2,060	38M	39B
1397/06/20	980	950	990	970	(2.32)	1,447	23M	22B
1397/06/19	1,028	977	1,028	993	0.40	2,466	48M	47B
1397/06/18	986	965	992	989	4.66	1,044	23M	23B
1397/06/17	915	889	948	945	4.65	2,191	50M	48B
1397/06/14	892	881	916	903	2.85	1,281	20M	18B
1397/06/13	869	852	892	878	3.29	1,779	31M	27B
1397/06/12	826	826	864	850	3.16	894	15M	13B
1397/06/11	831	813	848	824	(1.55)	900	14M	12B
1397/06/10	865	830	865	837	(4.01)	1,218	18M	15B
1397/06/07	890	853	900	872	(1.8)	961	12M	11B
1397/06/06	880	852	918	888	0.0	1,550	25M	22B
1397/06/05	950	876	950	888	(3.69)	2,294	43M	38B
1397/06/04	922	902	927	922	4.42	2,598	51M	47B
1397/06/03	878	853	889	883	4.25	1,785	35M	31B
1397/05/30	844	824	860	847	3.29	1,326	21M	18B
1397/05/29	815	800	840	820	2.37	770	12M	10B
1397/05/28	789	789	816	801	0.88	880	15M	12B
1397/05/27	780	780	799	794	1.93	671	10M	8B
1397/05/24	793	770	793	779	(0.13)	319	4M	3B
1397/05/23	772	771	789	780	(0.26)	406	6M	5B
1397/05/22	799	771	800	782	(1.14)	636	10M	8B
1397/05/21	761	761	807	791	1.67	1,240	17M	14B
1397/05/20	779	763	795	778	(0.38)	624	9M	7B
1397/05/17	787	767	794	781	1.96	830	14M	11B
1397/05/16	721	720	778	766	3.37	1,461	28M	22B
1397/05/15	752	720	762	741	(0.94)	893	16M	12B
1397/05/14	767	741	767	748	0.81	643	12M	9B
1397/05/13	768	735	768	742	(3.51)	477	6M	5B
1397/05/10	790	750	792	769	(0.13)	995	17M	13B
1397/05/09	753	753	775	770	4.19	377	8M	6B
1397/05/08	760	729	760	739	(3.65)	1,468	28M	21B
1397/05/07	760	759	779	767	0.52	861	14M	11B
1397/05/06	777	755	780	763	(1.68)	881	16M	12B
1397/05/03	799	770	799	776	(2.02)	697	11M	8B
1397/05/02	785	775	810	792	1.15	885	16M	12B
1397/05/01	812	775	812	783	(3.09)	791	10M	8B
1397/04/31	840	797	840	808	(2.42)	2,796	55M	44B
1397/04/30	841	814	845	828	13.42	2,356	52M	43B
1397/04/23	920	920	947	930	1.31	780	16M	15B
1397/04/20	925	911	933	918	(1.5)	749	11M	10B
1397/04/19	931	923	940	932	(0.75)	373	5M	4B
1397/04/17	949	924	970	939	(1.05)	515	7M	7B
1397/04/16	968	935	980	949	(0.32)	484	8M	7B
1397/04/13	940	911	984	952	1.49	1,228	22M	21B
1397/04/12	948	930	948	938	(0.95)	691	14M	13B
1397/04/11	960	935	970	947	(0.11)	506	8M	8B
1397/04/10	971	936	972	948	(2.47)	464	6M	5B
1397/04/09	978	955	996	972	0.83	520	7M	7B
1397/04/06	998	940	1,021	964	(2.53)	1,290	21M	20B
1397/04/05	974	955	1,010	989	1.23	1,289	23M	23B
1397/04/04	1,000	965	1,013	977	(3.74)	2,125	46M	45B
1397/04/03	1,036	985	1,036	1,015	1.60	2,067	43M	44B
1397/04/02	999	992	999	999	4.94	1,832	60M	60B
1397/03/30	944	930	975	952	0.85	1,254	25M	24B
1397/03/29	965	930	970	944	(1.67)	1,197	22M	21B
1397/03/28	988	937	1,003	960	0.42	1,090	18M	17B
1397/03/27	941	941	976	956	2.47	1,058	19M	18B
1397/03/23	900	900	941	933	4.01	541	9M	8B
1397/03/22	885	885	905	897	0.79	240	4M	4B
1397/03/21	889	882	899	890	(0.67)	318	4M	4B
1397/03/20	893	885	900	896	(0.99)	309	3M	2B
1397/03/19	907	895	910	905	(0.55)	359	6M	5B
1397/03/13	918	903	920	910	(0.22)	231	3M	3B
1397/03/12	909	903	926	912	2.13	346	5M	4B
1397/03/09	908	887	910	893	(1.98)	324	4M	4B
1397/03/07	907	901	920	911	(0.55)	239	2M	2B
1397/03/06	915	910	924	916	(0.11)	271	4M	4B
1397/03/05	921	914	929	917	0.88	254	3M	3B
1397/03/02	918	903	918	909	(0.66)	448	5M	4B
1397/03/01	928	910	930	915	(3.07)	304	5M	5B
1397/02/31	931	920	948	944	(1.77)	231	2M	2B
1397/02/30	952	940	970	961	(1.03)	211	2M	2B
1397/02/29	977	951	993	971	(0.92)	300	4M	4B
1397/02/26	988	951	990	980	(1.11)	130	1M	1B
1397/02/25	1,000	956	1,029	991	0.10	528	7M	7B
1397/02/24	965	958	992	990	4.76	753	16M	16B
1397/02/23	946	930	964	945	1.94	298	3M	3B
1397/02/22	927	927	959	927	0.54	155	1M	1B
1397/02/19	949	910	949	922	(2.85)	384	13M	12B
1397/02/18	941	940	954	949	2.15	298	8M	8B
1397/02/17	917	915	942	929	0.32	136	3M	3B
1397/02/16	918	904	929	926	(0.96)	138	2M	2B
1397/02/15	947	918	948	935	(0.74)	110	2M	2B
1397/02/11	920	920	950	942	0.96	191	3M	3B
1397/02/10	920	919	937	933	(0.21)	131	3M	3B
1397/02/09	920	920	947	935	0.21	202	2M	2B
1397/02/08	931	915	948	933	(1.17)	154	2M	2B
1397/02/05	929	929	945	944	(0.42)	108	2M	1B
1397/02/04	925	925	953	948	0.74	137	3M	3B
1397/02/03	948	927	948	941	(0.11)	72	475K	443M
1397/02/02	927	927	950	942	(0.53)	108	1M	1B
1397/02/01	942	935	950	947	(0.21)	79	853K	802M
1397/01/29	963	940	964	949	(0.21)	110	1M	1B
1397/01/28	951	942	969	951	(0.11)	86	1M	1B
1397/01/27	969	950	970	952	0.63	120	2M	2B
1397/01/26	920	920	960	946	(0.63)	318	3M	3B
1397/01/22	947	928	967	952	(1.35)	299	6M	5B
1397/01/21	950	944	973	965	4.10	438	11M	11B
1397/01/20	958	908	965	927	(2.52)	677	12M	11B
1397/01/19	965	935	965	951	(1.04)	266	3M	3B
1397/01/18	969	937	969	961	(1.64)	438	4M	4B
1397/01/15	987	966	987	977	(0.81)	254	2M	2B
1397/01/14	990	970	991	985	(0.3)	144	1M	1B
1397/01/08	979	979	1,009	988	(0.3)	179	4M	4B
1397/01/07	985	975	1,000	991	(0.3)	180	2M	2B
1397/01/06	985	983	1,007	994	(0.1)	112	2M	2B
1397/01/05	999	983	1,029	995	(0.8)	158	2M	2B
1396/12/28	1,001	1,000	1,020	1,003	0.20	142	1M	1B
1396/12/27	1,000	984	1,010	1,001	0.81	238	5M	5B
1396/12/26	995	980	1,011	993	(1.1)	269	3M	3B
1396/12/23	1,008	990	1,020	1,004	(1.08)	297	3M	3B
1396/12/22	1,012	1,005	1,020	1,015	(0.49)	191	3M	3B
1396/12/21	1,028	1,010	1,028	1,020	(0.1)	189	2M	2B
1396/12/20	1,009	1,009	1,030	1,021	0.39	225	3M	3B
1396/12/19	1,007	1,007	1,030	1,017	0.20	318	4M	4B
1396/12/16	1,018	1,004	1,027	1,015	(1.36)	418	3M	3B
1396/12/15	1,040	1,015	1,047	1,029	(0.58)	331	3M	3B
1396/12/14	1,050	1,030	1,052	1,035	(2.08)	331	5M	5B
1396/12/13	1,075	1,050	1,075	1,057	(1.4)	333	4M	4B
1396/12/12	1,055	1,055	1,080	1,072	0.66	371	5M	6B
1396/12/09	1,060	1,046	1,095	1,065	(0.09)	705	9M	10B
1396/12/08	1,070	1,051	1,090	1,066	0.57	278	3M	3B
1396/12/07	1,084	1,050	1,088	1,060	(2.21)	444	5M	5B
1396/12/06	1,082	1,074	1,099	1,084	(0.91)	533	6M	7B
1396/12/05	1,050	1,050	1,115	1,094	3.01	2,500	41M	44B
1396/12/02	1,040	1,040	1,076	1,062	0.38	220	3M	3B
1396/11/30	1,053	1,036	1,055	1,058	(0.38)	102	851K	887M
1396/11/29	1,055	1,042	1,064	1,062	(0.38)	107	1M	1B
1396/11/28	1,062	1,051	1,070	1,066	(0.37)	143	1M	1B
1396/11/25	1,075	1,060	1,080	1,070	0.85	195	3M	3B
1396/11/24	1,088	1,051	1,088	1,061	(2.21)	291	5M	5B
1396/11/23	1,057	1,057	1,097	1,085	3.83	558	9M	10B
1396/11/21	1,029	1,027	1,065	1,045	0.29	252	4M	5B
1396/11/18	1,044	1,029	1,050	1,042	(0.19)	149	3M	3B
1396/11/17	1,060	1,029	1,060	1,044	(0.48)	132	1M	1B
1396/11/16	1,030	1,030	1,075	1,049	1.16	286	3M	3B
1396/11/15	1,026	1,025	1,037	1,037	(0.38)	169	1M	1B
1396/11/14	1,040	1,020	1,048	1,041	(0.67)	168	2M	2B
1396/11/11	1,042	1,034	1,050	1,048	(0.66)	157	2M	2B
1396/11/10	1,050	1,045	1,070	1,055	(0.09)	135	2M	2B
1396/11/09	1,053	1,040	1,060	1,056	(0.28)	157	1M	1B
1396/11/08	1,075	1,054	1,075	1,059	0.09	151	2M	2B
1396/11/07	1,054	1,037	1,074	1,058	(0.47)	262	2M	2B
1396/11/04	1,063	1,051	1,090	1,063	(1.12)	255	5M	5B
1396/11/03	1,089	1,065	1,092	1,075	(0.09)	146	2M	3B
1396/11/02	1,085	1,070	1,090	1,076	(0.37)	207	4M	4B
1396/11/01	1,089	1,065	1,090	1,080	(2.35)	340	5M	6B
1396/10/30	1,120	1,099	1,120	1,106	(0.27)	164	2M	2B
1396/10/27	1,091	1,091	1,121	1,109	1.46	347	8M	9B
1396/10/26	1,092	1,090	1,109	1,093	0.18	406	8M	9B
1396/10/25	1,101	1,085	1,105	1,091	(0.91)	389	8M	9B
1396/10/24	1,129	1,100	1,129	1,101	(0.54)	1,189	26M	28B
1396/10/23	1,122	1,099	1,140	1,107	(0.45)	374	7M	7B
1396/10/20	1,115	1,105	1,125	1,112	0.36	174	2M	2B
1396/10/19	1,125	1,102	1,125	1,108	(0.09)	168	2M	3B
1396/10/18	1,102	1,101	1,128	1,109	0.18	171	3M	3B
1396/10/17	1,110	1,100	1,120	1,107	0.0	198	3M	3B
1396/10/16	1,109	1,098	1,125	1,107	(0.18)	207	3M	4B
1396/10/13	1,128	1,098	1,134	1,109	(0.09)	154	2M	2B
1396/10/12	1,128	1,100	1,130	1,110	(0.18)	187	3M	4B
1396/10/11	1,126	1,091	1,130	1,112	2.21	222	4M	5B
1396/10/10	1,106	1,077	1,115	1,088	(3.97)	486	10M	11B
1396/10/09	1,150	1,110	1,150	1,133	(2.66)	397	5M	6B
1396/10/06	1,157	1,145	1,178	1,164	0.87	285	3M	4B
1396/10/05	1,169	1,142	1,169	1,154	1.05	278	4M	4B
1396/10/04	1,137	1,120	1,171	1,142	(0.44)	499	8M	10B
1396/10/03	1,106	1,106	1,170	1,147	2.87	569	11M	13B
1396/10/02	1,120	1,102	1,130	1,115	(0.09)	289	5M	6B
1396/09/29	1,130	1,110	1,138	1,116	(2.53)	260	4M	4B
1396/09/28	1,150	1,122	1,171	1,145	(0.26)	211	3M	4B
1396/09/27	1,115	1,107	1,164	1,148	1.50	489	9M	10B
1396/09/26	1,111	1,111	1,159	1,131	0.98	353	7M	8B
1396/09/25	1,140	1,101	1,140	1,120	0.90	279	4M	4B
1396/09/22	1,122	1,100	1,148	1,110	(0.36)	235	4M	4B
1396/09/21	1,150	1,100	1,160	1,114	(1.68)	355	8M	9B
1396/09/20	1,106	1,103	1,160	1,133	1.80	266	3M	4B
1396/09/19	1,113	1,101	1,139	1,113	(0.8)	181	2M	3B
1396/09/18	1,089	1,077	1,144	1,122	2.19	530	11M	12B
1396/09/14	1,088	1,087	1,120	1,098	0.92	206	3M	4B
1396/09/13	1,090	1,060	1,110	1,088	(1.63)	315	7M	8B
1396/09/12	1,135	1,086	1,135	1,106	(2.56)	346	6M	7B
1396/09/11	1,126	1,122	1,149	1,135	0.80	346	5M	6B
1396/09/08	1,085	1,072	1,145	1,126	2.93	525	7M	8B
1396/09/07	1,100	1,080	1,119	1,094	(0.09)	523	7M	8B
1396/09/05	1,050	1,040	1,097	1,095	4.78	1,558	35M	39B
1396/09/04	1,004	1,000	1,051	1,045	4.40	1,134	30M	31B
1396/09/01	980	980	1,014	1,001	0.81	469	9M	9B
1396/08/30	980	980	999	993	1.95	270	7M	7B
1396/08/29	972	970	983	974	(0.1)	106	3M	3B
1396/08/27	990	970	990	975	(0.1)	59	766K	743M
1396/08/24	975	970	986	976	(1.11)	167	4M	4B
1396/08/23	981	980	999	987	(0.1)	86	1M	1B
1396/08/22	968	960	999	988	0.0	143	1M	1B
1396/08/21	985	969	999	988	(0.5)	133	2M	1B
1396/08/20	997	985	997	993	(0.4)	84	1M	1B
1396/08/17	1,001	983	1,001	997	(0.1)	84	1M	1B
1396/08/16	997	995	1,000	998	0.30	181	3M	3B
1396/08/15	1,014	994	1,014	995	0.0	90	947K	943M
1396/08/14	992	976	1,019	995	0.30	167	2M	2B
1396/08/13	1,010	970	1,010	992	(1.1)	165	3M	3B
1396/08/10	1,010	981	1,019	1,003	(0.1)	146	2M	2B
1396/08/09	999	980	1,025	1,004	0.50	442	8M	9B
1396/08/08	981	980	1,015	999	1.94	445	8M	8B
1396/08/07	981	970	988	980	2.19	351	6M	6B
1396/08/06	928	927	966	959	4.24	504	11M	11B
1396/08/03	940	915	943	920	(1.39)	907	28M	26B
1396/08/02	922	922	942	933	(0.11)	539	13M	12B
1396/08/01	944	930	950	934	0.32	320	7M	7B
1396/07/30	948	925	948	931	(0.32)	258	5M	5B
1396/07/29	948	920	950	934	(0.95)	318	6M	5B
1396/07/26	950	925	950	943	(0.21)	168	2M	2B
1396/07/25	924	924	951	945	2.27	304	5M	5B
1396/07/24	922	910	935	924	1.09	290	7M	6B
1396/07/23	915	914	923	914	0.11	106	1M	942M
1396/07/22	929	913	932	913	0.33	117	1M	952M
1396/07/19	905	905	916	910	(0.11)	119	2M	2B
1396/07/18	939	903	939	911	(0.98)	349	7M	7B
1396/07/17	930	918	937	920	0.11	136	3M	3B
1396/07/16	925	900	937	919	(0.65)	400	9M	8B
1396/07/15	940	920	940	925	(1.7)	439	11M	11B
1396/07/12	950	935	964	941	(1.26)	345	3M	3B
1396/07/11	946	936	970	953	(0.94)	182	2M	1B
1396/07/10	972	945	980	962	(1.84)	213	3M	2B
1396/07/05	980	970	989	980	(0.91)	159	2M	2B
1396/07/04	990	980	997	989	(1.3)	255	3M	3B
1396/07/03	1,020	980	1,020	1,002	(0.5)	168	2M	1B
1396/07/02	1,014	985	1,021	1,007	(0.89)	283	4M	4B
1396/07/01	1,020	993	1,040	1,016	2.52	411	7M	7B
1396/06/29	954	950	998	991	4.21	479	14M	14B
1396/06/28	970	950	970	951	(0.52)	206	4M	4B
1396/06/27	950	950	969	956	0.95	211	5M	5B
1396/06/26	942	942	964	947	(0.21)	207	2M	2B
1396/06/25	951	940	964	949	0.96	481	10M	9B
1396/06/22	959	950	965	940	0.53	134	1M	1B
1396/06/21	931	931	955	935	0.32	147	1M	1B
1396/06/20	960	920	960	932	(3.52)	294	5M	4B
1396/06/19	943	943	976	966	(0.41)	119	901K	858M
1396/06/15	975	950	979	970	(0.51)	103	1M	1B
1396/06/14	962	957	984	975	0.0	52	221K	214M
1396/06/13	994	960	995	975	(0.81)	164	2M	1B
1396/06/12	985	967	993	983	(0.41)	256	3M	3B
1396/06/11	990	973	993	987	(0.5)	150	2M	2B
1396/06/08	1,008	985	1,008	992	(0.4)	259	3M	3B
1396/06/07	1,014	985	1,014	996	(0.4)	230	5M	5B
1396/06/06	990	990	1,012	1,000	2.15	315	5M	5B
1396/06/05	980	960	994	979	(0.31)	364	7M	7B
1396/06/04	990	970	998	982	(1.31)	438	9M	9B
1396/06/01	1,000	982	1,002	995	(0.6)	507	8M	8B
1396/05/31	1,016	999	1,022	1,001	(1.48)	517	9M	9B
1396/05/30	1,009	999	1,044	1,016	2.01	423	5M	5B
1396/05/29	1,000	974	1,009	996	3.00	591	11M	11B
1396/04/17	2,064	2,064	2,121	2,109	0.52	540	7M	15B
1396/04/14	2,057	2,057	2,123	2,098	0.10	212	3M	7B
1396/04/13	2,100	2,080	2,110	2,096	(0.52)	163	2M	4B
1396/04/12	2,120	2,100	2,130	2,107	(0.47)	130	1M	3B
1396/04/11	2,124	2,088	2,134	2,117	0.28	163	2M	3B
1396/04/10	2,139	2,090	2,150	2,111	(0.05)	290	5M	10B
1396/04/07	2,100	2,100	2,130	2,112	0.19	162	2M	4B
1396/04/04	2,110	2,098	2,130	2,108	(0.66)	457	14M	30B
1396/04/03	2,147	2,098	2,199	2,122	0.57	286	5M	11B
1396/03/31	2,146	2,103	2,146	2,110	(0.52)	197	3M	6B
1396/03/30	2,113	2,113	2,139	2,121	(0.05)	155	3M	6B
1396/03/29	2,105	2,100	2,140	2,122	0.0	182	2M	5B
1396/03/28	2,112	2,096	2,141	2,122	(1.35)	138	2M	4B
1396/03/27	2,200	2,126	2,200	2,151	(1.28)	180	2M	4B
1396/03/24	2,120	2,120	2,207	2,179	3.66	519	7M	14B
1396/03/23	2,110	2,081	2,120	2,102	0.38	262	4M	9B
1396/03/22	2,125	2,077	2,125	2,094	(2.42)	344	4M	9B
1396/03/21	2,199	2,106	2,199	2,146	1.71	946	10M	21B
1396/03/20	2,110	2,110	2,110	2,110	4.98	146	3M	6B
1396/03/17	2,005	1,960	2,078	2,010	(1.18)	264	3M	6B
1396/03/16	2,033	1,998	2,059	2,034	2.06	171	2M	4B
1396/03/13	1,983	1,956	2,040	1,993	1.58	297	3M	7B
1396/03/10	1,959	1,953	1,983	1,962	(0.05)	105	981K	2B
1396/03/09	1,951	1,948	1,994	1,963	0.15	128	1M	3B
1396/03/08	1,946	1,946	1,996	1,960	0.10	80	376K	740M
1396/03/07	1,998	1,945	1,998	1,958	(0.46)	265	5M	9B
1396/03/06	1,973	1,950	2,010	1,967	(1.45)	218	3M	6B
1396/03/03	1,979	1,979	1,998	1,996	(0.89)	127	1M	2B
1396/03/02	2,000	1,981	2,000	2,014	(0.35)	95	552K	1B
1396/03/01	2,025	2,001	2,025	2,021	(2.37)	141	2M	3B
1396/02/31	2,080	2,030	2,110	2,070	(0.38)	203	1M	3B
1396/02/30	2,025	2,025	2,084	2,078	4.69	522	11M	23B
1396/02/27	1,971	1,970	2,000	1,985	0.25	142	2M	4B
1396/02/26	1,948	1,946	2,020	1,980	0.35	79	600K	1B
1396/02/25	1,950	1,947	2,019	1,973	(0.9)	129	2M	3B
1396/02/24	1,953	1,945	1,970	1,991	(0.75)	67	582K	1B
1396/02/23	2,010	1,952	2,010	2,006	(0.5)	66	383K	751M
1396/02/20	2,050	1,992	2,050	2,016	1.61	185	2M	5B
1396/02/19	2,020	1,944	2,020	1,984	0.05	150	2M	4B
1396/02/18	1,992	1,970	2,000	1,983	(1.05)	144	2M	5B
1396/02/17	2,001	1,996	2,016	2,004	0.15	254	2M	4B
1396/02/16	1,990	1,990	2,010	2,001	(0.4)	223	3M	6B
1396/02/13	2,037	1,984	2,037	2,009	(0.1)	251	7M	14B
1396/02/12	2,038	1,990	2,080	2,011	0.0	302	7M	15B
1396/02/11	1,990	1,990	2,040	2,011	(0.54)	213	4M	7B
1396/02/10	2,000	1,980	2,040	2,022	0.20	201	2M	5B
1396/02/09	2,030	2,000	2,042	2,018	0.30	233	2M	5B
1396/02/06	2,001	2,000	2,050	2,012	0.20	172	1M	3B
1396/02/04	2,005	1,998	2,049	2,008	(1.33)	314	3M	7B
1396/02/03	2,050	2,011	2,080	2,035	(1.6)	264	3M	6B
1396/02/02	2,000	2,000	2,077	2,068	4.50	566	5M	11B
1396/01/30	1,971	1,962	2,005	1,979	0.0	191	1M	2B
1396/01/29	2,010	1,950	2,030	1,979	(1.15)	272	3M	5B
1396/01/28	2,017	1,983	2,043	2,002	(2.15)	284	3M	7B
1396/01/27	2,034	2,000	2,090	2,046	(1.45)	477	5M	11B
1396/01/26	2,020	2,020	2,090	2,076	2.52	488	6M	12B
1396/01/23	2,010	2,010	2,050	2,025	(2.27)	323	2M	5B
1396/01/21	2,100	2,022	2,148	2,072	(1.94)	622	6M	12B
1396/01/20	2,085	2,085	2,150	2,113	3.02	470	5M	10B
1396/01/19	1,989	1,963	2,070	2,051	4.01	406	5M	11B
1396/01/16	1,949	1,924	2,000	1,972	0.87	325	3M	7B
1396/01/15	1,932	1,925	1,970	1,955	(0.46)	130	1M	2B
1396/01/14	1,988	1,920	1,990	1,964	(0.66)	188	1M	3B
1396/01/09	1,940	1,940	1,999	1,977	(0.1)	131	1M	2B
1396/01/08	1,920	1,902	2,002	1,979	2.33	355	3M	6B
1396/01/07	1,943	1,901	1,980	1,934	0.21	238	1M	3B
1396/01/06	1,899	1,880	1,933	1,930	4.83	666	8M	15B
1396/01/05	1,800	1,781	1,866	1,841	3.54	294	3M	6B
1395/12/28	1,779	1,744	1,806	1,778	1.66	373	5M	9B
1395/12/25	1,743	1,737	1,782	1,749	(0.51)	168	3M	5B
1395/12/24	1,780	1,748	1,790	1,758	0.17	149	2M	4B
1395/12/23	1,742	1,742	1,770	1,755	0.40	168	2M	4B
1395/12/22	1,746	1,740	1,754	1,748	0.0	122	1M	2B
1395/12/21	1,745	1,741	1,756	1,748	(0.4)	175	2M	3B
1395/12/18	1,757	1,745	1,779	1,755	0.0	142	1M	2B
1395/12/17	1,747	1,745	1,780	1,755	0.06	114	1M	3B
1395/12/16	1,753	1,749	1,782	1,754	(0.34)	129	1M	2B
1395/12/15	1,756	1,747	1,770	1,760	(0.4)	143	1M	2B
1395/12/14	1,755	1,755	1,773	1,767	(0.17)	132	897K	2B
1395/12/11	1,753	1,753	1,798	1,770	(0.56)	107	1M	3B
1395/12/10	1,760	1,750	1,835	1,780	0.39	218	2M	4B
1395/12/09	1,780	1,760	1,791	1,773	0.0	131	1M	2B
1395/12/08	1,780	1,751	1,795	1,773	(0.06)	179	2M	3B
1395/12/07	1,795	1,777	1,798	1,774	0.62	202	1M	2B
1395/12/04	1,751	1,751	1,795	1,763	0.74	142	1M	2B
1395/12/03	1,748	1,740	1,779	1,750	(0.11)	169	2M	3B
1395/12/02	1,760	1,740	1,770	1,752	(0.9)	149	2M	3B
1395/12/01	1,761	1,750	1,797	1,768	0.40	158	1M	2B
1395/11/30	1,752	1,721	1,797	1,761	1.09	185	2M	3B
1395/11/27	1,765	1,725	1,765	1,742	0.0	163	1M	2B
1395/11/26	1,750	1,719	1,760	1,742	0.0	152	1M	2B
1395/11/25	1,705	1,705	1,790	1,742	(0.06)	133	926K	2B
1395/11/24	1,757	1,703	1,757	1,743	(1.47)	235	1M	2B
1395/11/23	1,789	1,743	1,789	1,769	(1.12)	219	1M	2B
1395/11/20	1,835	1,775	1,835	1,789	(0.67)	175	1M	2B
1395/11/19	1,807	1,790	1,820	1,801	(0.55)	177	2M	3B
1395/11/18	1,790	1,790	1,849	1,811	(0.06)	154	1M	2B
1395/11/17	1,801	1,790	1,810	1,812	(1.09)	192	1M	2B
1395/11/16	1,822	1,800	1,844	1,832	(0.76)	141	801K	1B
1395/11/13	1,828	1,820	1,866	1,846	(0.27)	259	3M	5B
1395/11/12	1,881	1,811	1,888	1,851	(1.07)	345	3M	5B
1395/11/11	1,824	1,824	1,900	1,871	1.46	498	6M	11B
1395/11/10	1,823	1,823	1,860	1,844	(0.05)	123	1M	2B
1395/11/09	1,840	1,823	1,849	1,845	(0.27)	94	589K	1B
1395/11/06	1,855	1,830	1,860	1,850	(0.48)	128	1M	2B
1395/11/05	1,878	1,840	1,880	1,859	(0.91)	168	2M	3B
1395/11/04	1,889	1,838	1,889	1,876	(0.37)	85	524K	971M
1395/11/03	1,860	1,850	1,897	1,883	(0.32)	55	408K	757M
1395/11/02	1,901	1,850	1,930	1,889	(1.2)	131	1M	2B
1395/10/29	1,900	1,900	1,950	1,912	0.26	181	1M	2B
1395/10/28	1,900	1,900	1,932	1,907	0.05	96	481K	919M
1395/10/27	1,926	1,871	1,926	1,906	(0.1)	126	865K	2B
1395/10/26	1,939	1,881	1,939	1,908	0.37	182	1M	3B
1395/10/25	1,860	1,830	1,906	1,901	4.68	318	3M	6B
1395/10/22	1,790	1,771	1,850	1,816	0.39	217	2M	3B
1395/10/20	1,820	1,784	1,829	1,809	(1.47)	197	2M	3B
1395/10/19	1,840	1,811	1,856	1,836	(0.05)	170	2M	4B
1395/10/18	1,830	1,817	1,850	1,837	(1.02)	129	1M	2B
1395/10/15	1,879	1,812	1,879	1,856	(0.75)	103	1M	2B
1395/10/14	1,862	1,821	1,898	1,870	(1.22)	127	1M	2B
1395/10/13	1,880	1,853	1,914	1,893	(0.26)	112	771K	1B
1395/10/12	1,930	1,870	1,930	1,898	(0.89)	152	3M	5B
1395/10/11	1,917	1,902	1,959	1,915	0.16	132	571K	1B
1395/10/08	1,924	1,891	1,924	1,912	(0.16)	92	746K	1B
1395/10/07	1,900	1,860	1,915	1,915	(0.67)	147	1M	2B
1395/10/06	1,910	1,900	1,940	1,928	(0.36)	118	1M	2B
1395/10/05	1,932	1,916	1,949	1,935	(0.82)	140	1M	2B
1395/10/04	1,955	1,931	1,970	1,951	0.62	140	1M	3B
1395/10/01	1,947	1,935	1,969	1,939	0.52	129	934K	2B
1395/09/30	1,920	1,900	1,942	1,929	(1.68)	141	2M	3B
1395/09/29	1,950	1,930	1,960	1,962	(0.76)	96	754K	1B
1395/09/28	1,955	1,930	1,997	1,977	(0.2)	116	665K	1B
1395/09/24	1,950	1,950	2,000	1,981	0.76	220	2M	4B
1395/09/23	1,960	1,930	1,999	1,966	0.77	152	2M	4B
1395/09/22	1,980	1,935	2,000	1,951	(2.11)	190	2M	4B
1395/09/21	1,967	1,964	2,022	1,993	(1.24)	147	1M	2B
1395/09/20	2,040	1,961	2,069	2,018	(0.84)	197	1M	3B
1395/09/17	1,950	1,950	2,051	2,035	4.09	561	5M	10B
1395/09/16	1,990	1,940	1,990	1,955	0.10	262	2M	4B
1395/09/15	1,941	1,940	1,986	1,953	0.10	216	2M	3B
1395/09/14	1,950	1,913	1,976	1,951	(0.61)	259	2M	4B
1395/09/13	2,050	1,946	2,066	1,963	(4.15)	523	7M	14B
1395/09/09	2,050	2,035	2,058	2,048	(0.68)	235	2M	3B
1395/09/07	2,055	2,050	2,075	2,062	(0.15)	285	3M	7B
1395/09/06	2,088	2,037	2,100	2,065	0.19	265	2M	5B
1395/09/03	2,072	2,049	2,089	2,061	(0.53)	262	3M	5B
1395/09/02	2,100	2,052	2,100	2,072	(0.58)	192	1M	3B
1395/09/01	2,100	2,066	2,118	2,084	(0.48)	256	2M	3B
1395/08/29	2,124	2,083	2,124	2,094	0.24	167	2M	4B
1395/08/26	2,119	2,072	2,119	2,089	(0.38)	239	2M	5B
1395/08/25	2,130	2,082	2,149	2,097	(1.78)	328	2M	5B
1395/08/24	2,100	2,100	2,169	2,135	1.23	370	3M	6B
1395/08/23	2,110	2,095	2,130	2,109	0.67	303	2M	5B
1395/08/22	2,160	2,056	2,180	2,095	(3.05)	653	5M	11B
1395/08/19	2,161	2,161	2,161	2,161	(4.97)	379	3M	7B
1395/08/18	2,355	2,260	2,355	2,274	(4.37)	1,519	13M	29B
1395/08/17	2,356	2,340	2,430	2,378	(0.5)	569	6M	15B
1395/07/26	2,398	2,375	2,424	2,390	(0.08)	158	818K	2B
1395/07/25	2,441	2,370	2,441	2,392	(0.91)	229	1M	3B
1395/07/24	2,456	2,385	2,456	2,414	(0.7)	209	1M	3B
1395/07/19	2,369	2,367	2,461	2,431	1.97	238	2M	4B
1395/07/18	2,390	2,371	2,400	2,384	(1.0)	318	3M	7B
1395/07/17	2,405	2,365	2,435	2,408	(0.95)	226	1M	4B
1395/07/14	2,451	2,395	2,470	2,431	(1.26)	349	2M	6B
1395/07/13	2,415	2,372	2,556	2,462	(1.32)	680	7M	18B
1395/07/12	2,434	2,387	2,515	2,495	4.13	1,056	12M	30B
1395/07/11	2,402	2,383	2,420	2,396	(0.87)	302	2M	4B
1395/07/10	2,500	2,400	2,542	2,417	(2.93)	621	6M	15B
1395/07/07	2,455	2,421	2,529	2,490	1.01	275	2M	4B
1395/07/06	2,419	2,417	2,469	2,465	(1.28)	188	1M	2B
1395/07/05	2,490	2,452	2,540	2,497	(3.25)	289	2M	4B
1395/07/04	2,633	2,500	2,645	2,581	(1.3)	249	2M	5B
1395/07/03	2,500	2,500	2,648	2,615	3.65	474	4M	10B
1395/06/31	2,511	2,474	2,551	2,523	(0.08)	180	2M	5B
1395/06/29	2,436	2,436	2,564	2,525	0.20	259	2M	6B
1395/06/28	2,534	2,440	2,610	2,520	0.28	227	1M	4B
1395/06/27	2,435	2,380	2,529	2,513	4.32	676	13M	32B
1395/06/24	2,455	2,371	2,455	2,409	(0.21)	131	740K	2B
1395/06/23	2,400	2,393	2,451	2,414	(0.33)	122	2M	4B
1395/06/21	2,433	2,383	2,462	2,422	0.83	184	1M	4B
1395/06/20	2,410	2,361	2,429	2,402	0.21	106	1M	2B
1395/06/17	2,420	2,380	2,427	2,397	1.22	193	2M	5B
1395/06/16	2,330	2,330	2,430	2,368	0.72	193	1M	3B
1395/06/15	2,380	2,301	2,380	2,351	(0.97)	157	1M	3B
1395/06/14	2,399	2,354	2,400	2,374	0.0	209	2M	6B
1395/06/13	2,400	2,356	2,403	2,374	(1.21)	233	2M	5B
1395/06/10	2,385	2,380	2,410	2,403	(0.41)	155	1M	2B
1395/06/09	2,400	2,400	2,425	2,413	0.12	144	1M	2B
1395/06/08	2,386	2,380	2,435	2,410	0.17	176	2M	5B
1395/06/07	2,480	2,378	2,600	2,406	(3.88)	1,315	25M	60B
1395/06/06	2,597	2,491	2,597	2,503	(1.65)	271	2M	5B
1395/06/03	2,584	2,530	2,585	2,545	(2.08)	364	4M	11B
1395/06/02	2,600	2,550	2,625	2,599	(0.84)	159	1M	3B
1395/06/01	2,568	2,568	2,650	2,621	1.24	276	5M	14B
1395/05/31	2,594	2,570	2,633	2,589	(0.8)	222	2M	5B
1395/05/30	2,685	2,594	2,685	2,610	(1.25)	215	2M	6B
1395/05/27	2,660	2,630	2,660	2,643	(0.53)	142	1M	4B
1395/05/26	2,638	2,609	2,667	2,657	(0.37)	242	11M	30B
1395/05/25	2,700	2,646	2,700	2,667	(0.07)	179	2M	6B
1395/05/24	2,700	2,650	2,709	2,669	(0.74)	222	2M	5B
1395/05/23	2,620	2,620	2,719	2,689	0.75	275	3M	7B
1395/05/20	2,700	2,645	2,700	2,669	(0.56)	232	2M	6B
1395/05/19	2,667	2,656	2,700	2,684	(0.37)	140	1M	3B
1395/05/18	2,680	2,677	2,740	2,694	(0.44)	172	2M	4B
1395/05/17	2,695	2,690	2,760	2,706	(0.44)	317	4M	10B
1395/05/16	2,740	2,681	2,755	2,718	(0.44)	298	4M	10B
1395/05/13	2,733	2,704	2,790	2,730	0.96	115	780K	2B
1395/05/12	2,729	2,681	2,730	2,704	0.04	197	2M	4B
1395/05/11	2,737	2,661	2,740	2,703	(1.57)	227	2M	5B
1395/05/10	2,723	2,681	2,800	2,746	0.0	335	5M	13B
1395/05/06	2,706	2,702	2,780	2,746	0.07	203	2M	6B
1395/05/05	2,656	2,656	2,780	2,744	0.37	306	2M	4B
1395/05/04	2,791	2,688	2,791	2,734	1.75	262	3M	9B
1395/04/29	2,929	2,842	2,929	2,862	0.03	725	9M	27B
1395/04/28	2,870	2,841	2,900	2,861	(0.73)	348	5M	13B
1395/04/27	2,858	2,830	2,930	2,882	1.23	428	6M	18B
1395/04/26	2,870	2,806	2,870	2,847	0.32	277	3M	10B
1395/04/23	2,818	2,775	2,862	2,838	0.04	333	9M	25B
1395/04/22	2,877	2,754	2,877	2,837	(0.77)	476	8M	24B
1395/04/21	2,840	2,837	2,879	2,859	0.67	279	4M	11B
1395/04/20	2,787	2,787	2,878	2,840	0.67	230	2M	5B
1395/04/19	2,801	2,780	2,889	2,821	(0.98)	388	5M	15B
1395/04/15	2,785	2,785	2,888	2,849	0.39	200	2M	5B
1395/04/14	2,834	2,796	2,888	2,838	(2.97)	444	4M	12B
1395/04/13	2,920	2,871	2,960	2,925	0.07	450	6M	17B
1395/04/12	2,970	2,870	2,970	2,923	(1.52)	482	5M	15B
1395/04/09	2,931	2,910	3,029	2,968	(2.97)	1,600	18M	53B
1395/04/08	3,050	2,980	3,081	3,059	4.22	1,975	30M	93B
1395/04/05	2,950	2,870	2,979	2,935	2.55	1,186	18M	52B
1395/04/02	2,825	2,820	2,867	2,862	4.80	174	3M	9B
1395/04/01	2,612	2,612	2,768	2,731	3.56	333	5M	12B
1395/03/31	2,631	2,570	2,669	2,637	(0.49)	477	8M	21B
1395/03/30	2,694	2,625	2,694	2,650	(1.67)	370	5M	13B
1395/03/29	2,749	2,642	2,766	2,695	(0.19)	684	11M	30B
1395/03/26	2,670	2,594	2,769	2,700	1.01	844	11M	30B
1395/03/25	2,750	2,631	2,779	2,673	(3.47)	605	9M	25B
1395/03/24	2,730	2,715	2,809	2,769	(0.22)	516	17M	47B
1395/03/23	2,800	2,703	2,860	2,775	(1.77)	432	7M	21B
1395/03/22	2,950	2,813	2,998	2,825	(4.59)	848	16M	46B
1395/03/19	3,056	2,911	3,056	2,961	(3.14)	1,295	17M	51B
1395/03/18	2,970	2,970	3,130	3,057	1.87	1,636	28M	85B
1395/03/17	3,041	2,941	3,052	3,001	(1.25)	785	11M	33B
1395/03/16	3,020	2,982	3,084	3,039	1.98	1,128	17M	51B
1395/03/12	2,898	2,898	3,014	2,980	2.72	1,971	34M	101B
1395/03/11	2,907	2,883	2,932	2,901	(1.23)	1,180	21M	62B
1395/03/10	2,948	2,921	2,975	2,937	0.27	845	18M	52B
1395/03/09	2,939	2,882	2,980	2,929	(0.2)	1,417	21M	61B
1395/03/08	2,840	2,811	2,943	2,935	4.71	3,013	66M	193B
1395/03/05	2,803	2,730	2,870	2,803	0.54	3,363	64M	179B
1395/03/04	2,788	2,704	2,788	2,788	4.97	1,068	30M	84B
1395/03/03	2,590	2,590	2,662	2,656	4.73	475	10M	27B
1395/03/01	2,470	2,450	2,537	2,536	4.92	759	21M	54B
1395/02/29	2,350	2,333	2,466	2,417	2.89	671	7M	18B
1395/02/28	2,342	2,337	2,370	2,349	(0.21)	371	8M	19B
1395/02/27	2,390	2,337	2,390	2,354	(0.13)	361	7M	17B
1395/02/26	2,373	2,320	2,419	2,357	0.90	650	9M	22B
1395/02/25	2,277	2,250	2,341	2,336	4.75	373	7M	17B
1395/02/22	2,251	2,204	2,251	2,230	(1.98)	702	10M	22B
1395/02/21	2,324	2,237	2,324	2,275	(1.69)	547	7M	15B
1395/02/20	2,370	2,303	2,370	2,314	(0.98)	514	6M	13B
1395/02/19	2,320	2,300	2,390	2,337	(1.68)	600	5M	12B
1395/02/18	2,450	2,360	2,450	2,377	(4.31)	731	11M	25B
1395/02/15	2,470	2,430	2,548	2,484	(1.35)	514	9M	24B
1395/02/14	2,500	2,480	2,559	2,518	0.0	539	11M	27B
1395/02/13	2,450	2,402	2,567	2,518	0.72	1,024	13M	32B
1395/02/12	2,525	2,445	2,570	2,500	(2.69)	850	8M	19B
1395/02/11	2,570	2,480	2,601	2,569	3.67	1,748	33M	85B
1395/02/08	2,478	2,478	2,478	2,478	5.00	587	27M	66B
1395/02/01	2,410	2,337	2,450	2,360	(1.75)	1,294	18M	43B
1395/01/31	2,549	2,337	2,549	2,402	(2.36)	853	11M	27B
1395/01/30	2,465	2,425	2,478	2,460	4.24	861	14M	35B
1395/01/29	2,298	2,291	2,494	2,360	(1.99)	1,356	20M	48B
1395/01/28	2,500	2,399	2,511	2,408	(4.63)	944	14M	33B
1395/01/25	2,650	2,508	2,670	2,525	(4.36)	1,947	29M	74B
1395/01/24	2,721	2,615	2,749	2,640	(4.07)	1,568	23M	59B
1395/01/23	2,817	2,700	2,817	2,752	(1.54)	1,135	13M	37B
1395/01/22	2,840	2,740	2,879	2,795	(3.09)	2,069	18M	51B
1395/01/21	2,900	2,855	2,950	2,884	0.17	1,179	9M	26B
1395/01/18	2,960	2,831	3,000	2,879	(2.64)	1,568	13M	37B
1395/01/17	2,890	2,890	3,000	2,957	2.96	1,194	10M	31B
1395/01/16	2,900	2,801	2,947	2,872	0.42	1,114	10M	30B
1395/01/15	2,990	2,816	3,000	2,860	(3.48)	1,566	16M	46B
1395/01/14	3,000	2,928	3,090	2,963	(3.86)	1,873	18M	53B
1395/01/11	3,060	3,011	3,088	3,082	4.79	3,344	48M	148B
1395/01/10	2,901	2,870	2,943	2,941	4.92	2,658	46M	137B
1395/01/09	2,751	2,708	2,919	2,803	(0.81)	2,303	21M	59B
1395/01/08	2,902	2,818	3,010	2,826	(4.72)	1,779	26M	74B
1395/01/07	3,085	2,953	3,085	2,966	(4.57)	1,689	25M	75B
1394/12/26	3,160	2,961	3,260	3,108	(0.26)	3,904	52M	163B
1394/12/25	3,117	3,050	3,117	3,116	4.95	3,388	87M	272B
1394/12/24	2,969	2,969	2,969	2,969	4.99	103	2M	6B
1394/12/19	2,823	2,771	2,890	2,828	(2.35)	2,462	25M	70B
1394/12/18	2,900	2,857	2,979	2,896	(3.69)	2,583	35M	100B
1394/12/17	3,100	2,880	3,144	3,007	(0.33)	4,332	60M	180B
1394/12/16	3,019	2,990	3,019	3,017	4.90	3,153	71M	214B
1394/12/15	2,870	2,831	2,879	2,876	4.89	1,612	44M	127B
1394/12/12	2,730	2,652	2,776	2,742	3.71	3,757	66M	180B
1394/12/11	2,550	2,550	2,649	2,644	4.80	991	21M	55B
1394/12/10	2,500	2,441	2,594	2,523	0.12	1,708	24M	60B
1394/12/09	2,660	2,489	2,660	2,520	(3.49)	1,069	13M	33B
1394/12/08	2,636	2,565	2,694	2,611	1.08	1,191	11M	29B
1394/12/05	2,590	2,507	2,631	2,583	(1.45)	1,169	13M	33B
1394/12/04	2,810	2,592	2,810	2,621	(3.92)	2,010	28M	74B
1394/12/03	2,708	2,652	2,741	2,728	4.48	2,321	35M	96B
1394/12/02	2,641	2,607	2,731	2,611	(4.85)	1,053	21M	55B
1394/12/01	2,900	2,731	2,900	2,744	(4.52)	1,571	30M	83B
1394/11/28	2,770	2,750	2,886	2,874	4.55	1,387	29M	83B
1394/11/27	2,819	2,690	2,829	2,749	1.03	1,536	22M	60B
1394/11/26	2,660	2,660	2,723	2,721	4.90	1,102	29M	78B
1394/11/25	2,603	2,540	2,698	2,594	0.04	1,226	23M	58B
1394/11/24	2,650	2,575	2,740	2,593	(4.32)	2,043	43M	112B
1394/11/21	2,580	2,520	2,741	2,710	3.79	3,709	72M	196B
1394/11/20	2,647	2,395	2,647	2,611	3.57	1,907	55M	143B
1394/11/19	2,520	2,482	2,522	2,521	4.95	1,136	38M	97B
1394/11/18	2,345	2,342	2,422	2,402	4.12	789	15M	35B
1394/11/17	2,276	2,265	2,345	2,307	2.76	1,467	19M	43B
1394/11/14	2,220	2,150	2,288	2,245	(0.31)	1,556	21M	47B
1394/11/13	2,240	2,156	2,291	2,252	3.21	1,956	32M	71B
1394/11/12	2,138	2,130	2,190	2,182	4.60	1,125	17M	38B
1394/11/11	2,111	2,045	2,138	2,086	(2.98)	1,512	19M	41B
1394/11/10	2,170	2,136	2,210	2,150	(4.36)	1,828	26M	55B
1394/11/07	2,340	2,165	2,350	2,248	(1.19)	3,453	48M	107B
1394/11/06	2,249	2,220	2,287	2,275	4.41	2,041	48M	109B
1394/11/05	2,080	2,052	2,200	2,179	3.96	3,071	63M	138B
1394/11/04	2,079	2,052	2,134	2,096	1.75	2,205	30M	64B
1394/11/03	2,075	1,972	2,137	2,060	0.29	3,385	44M	91B
1394/10/30	2,070	2,006	2,090	2,054	1.88	2,304	31M	63B
1394/10/29	1,975	1,975	2,017	2,016	4.95	1,259	40M	80B
1394/10/28	1,947	1,885	1,962	1,921	(3.18)	1,121	18M	34B
1394/10/27	2,075	1,911	2,075	1,984	(1.34)	1,483	24M	48B
1394/10/26	1,999	1,945	2,014	2,011	4.79	2,075	49M	99B
1394/10/23	1,900	1,870	1,955	1,919	0.10	1,936	36M	70B
1394/10/22	1,939	1,876	1,950	1,917	(0.36)	1,174	11M	22B
1394/10/21	1,880	1,880	1,941	1,924	3.94	1,003	10M	19B
1394/10/20	1,772	1,772	1,900	1,851	(0.05)	540	6M	11B
1394/10/19	1,922	1,775	1,922	1,852	0.87	996	15M	27B
1394/10/16	1,835	1,781	1,840	1,836	4.73	990	19M	35B
1394/10/15	1,670	1,670	1,774	1,753	3.73	336	4M	7B
1394/10/14	1,680	1,663	1,729	1,690	0.96	214	2M	4B
1394/10/13	1,692	1,638	1,697	1,674	(0.77)	290	3M	5B
1394/10/12	1,709	1,668	1,709	1,687	0.60	227	2M	4B
1394/10/09	1,604	1,604	1,682	1,677	4.68	292	4M	6B
1394/10/07	1,610	1,568	1,635	1,602	0.50	333	3M	5B
1394/10/06	1,550	1,547	1,617	1,594	3.51	301	4M	6B
1394/10/05	1,548	1,510	1,554	1,540	(0.58)	296	4M	7B
1394/10/02	1,580	1,530	1,580	1,549	(0.19)	180	2M	3B
1394/10/01	1,560	1,535	1,600	1,552	(1.9)	229	2M	3B
1394/09/30	1,616	1,550	1,628	1,582	0.06	188	2M	3B
1394/09/29	1,607	1,560	1,617	1,581	(2.65)	254	3M	5B
1394/09/28	1,661	1,608	1,662	1,624	(3.96)	265	2M	4B
1394/09/25	1,700	1,660	1,727	1,691	0.0	162	1M	2B
1394/09/24	1,660	1,660	1,725	1,691	0.42	172	2M	3B
1394/09/23	1,685	1,670	1,706	1,684	(0.18)	251	2M	3B
1394/09/22	1,700	1,664	1,707	1,687	(0.59)	124	1M	2B
1394/09/18	1,670	1,660	1,705	1,697	0.95	234	3M	6B
1394/09/17	1,681	1,663	1,699	1,681	(0.53)	137	1M	2B
1394/09/16	1,699	1,674	1,710	1,690	(0.41)	165	1M	2B
1394/09/15	1,747	1,682	1,747	1,697	(1.85)	356	4M	7B
1394/09/14	1,730	1,717	1,760	1,729	0.41	162	2M	3B
1394/09/10	1,743	1,715	1,760	1,722	(3.15)	288	3M	5B
1394/09/09	1,780	1,743	1,812	1,778	(1.88)	280	3M	6B
1394/09/08	1,814	1,770	1,836	1,812	(0.11)	425	5M	9B
1394/09/07	1,850	1,783	1,850	1,814	0.89	522	17M	31B
1394/09/04	1,760	1,760	1,806	1,798	4.53	269	3M	6B
1394/09/03	1,759	1,710	1,759	1,720	(0.29)	134	2M	3B
1394/09/02	1,725	1,716	1,737	1,725	(0.23)	137	1M	2B
1394/09/01	1,743	1,720	1,760	1,729	(1.76)	247	3M	4B
1394/08/30	1,750	1,741	1,800	1,760	0.06	153	1M	2B
1394/08/27	1,750	1,750	1,780	1,759	0.92	131	1M	2B
1394/08/26	1,757	1,730	1,760	1,743	(1.86)	268	2M	3B
1394/08/25	1,770	1,740	1,810	1,776	0.45	439	2M	4B
1394/08/24	1,829	1,741	1,829	1,768	(1.56)	356	3M	6B
1394/08/23	1,838	1,780	1,850	1,796	(2.29)	310	3M	6B
1394/08/20	1,872	1,821	1,872	1,838	(1.92)	168	2M	3B
1394/08/19	1,890	1,841	1,924	1,874	(0.37)	147	1M	3B
1394/08/18	1,843	1,843	1,910	1,881	0.48	138	3M	6B
1394/08/17	1,860	1,860	1,890	1,872	(0.05)	96	1M	2B
1394/08/16	1,899	1,857	1,918	1,873	0.11	161	2M	4B
1394/08/13	1,897	1,851	1,897	1,871	0.0	110	895K	2B
1394/08/12	1,888	1,840	1,896	1,871	(0.37)	87	590K	1B
1394/08/11	1,880	1,860	1,920	1,878	0.32	176	2M	3B
1394/08/10	1,820	1,780	1,919	1,872	2.13	313	2M	5B
1394/08/09	1,830	1,812	1,845	1,833	2.29	226	2M	4B
1394/08/06	1,784	1,760	1,839	1,792	0.06	232	2M	4B
1394/08/05	1,799	1,780	1,817	1,791	0.11	235	3M	5B
1394/08/04	1,799	1,780	1,799	1,789	(0.11)	151	2M	3B
1394/08/03	1,847	1,786	1,847	1,791	(4.73)	455	5M	9B
1394/07/29	1,900	1,855	1,900	1,880	(1.88)	217	2M	4B
1394/07/28	1,965	1,906	1,985	1,916	(4.49)	432	6M	12B
1394/07/27	1,989	1,960	2,031	2,006	(1.62)	261	3M	6B
1394/07/26	2,003	1,980	2,070	2,039	3.40	726	8M	17B
1394/07/25	1,949	1,903	1,989	1,972	4.06	358	4M	7B
1394/07/22	1,900	1,859	1,922	1,895	2.77	368	3M	6B
1394/07/21	1,807	1,792	1,900	1,844	1.54	386	6M	11B
1394/07/20	1,810	1,782	1,850	1,816	1.68	224	3M	5B
1394/07/19	1,767	1,766	1,819	1,786	(1.6)	355	5M	10B
1394/07/18	1,860	1,775	1,869	1,815	(1.31)	253	2M	3B
1394/07/15	1,768	1,768	1,843	1,839	4.73	711	8M	14B
1394/07/14	1,790	1,740	1,790	1,756	(1.35)	169	2M	3B
1394/07/13	1,751	1,751	1,795	1,780	2.65	208	2M	3B
1394/07/12	1,750	1,704	1,799	1,734	(3.29)	478	6M	10B
1394/07/11	1,852	1,780	1,862	1,793	(4.27)	334	4M	7B
1394/07/08	1,891	1,850	1,891	1,873	(1.27)	138	1M	3B
1394/07/07	1,900	1,888	1,915	1,897	0.16	124	2M	4B
1394/07/06	1,905	1,862	1,917	1,894	(0.37)	138	980K	2B
1394/07/05	1,880	1,854	1,941	1,901	(0.58)	187	2M	4B
1394/07/04	1,914	1,880	1,920	1,912	(1.34)	178	1M	3B
1394/07/01	1,910	1,863	1,957	1,938	3.97	346	4M	7B
1394/06/31	1,811	1,811	1,895	1,864	3.27	308	3M	5B
1394/06/30	1,840	1,794	1,878	1,805	(4.4)	505	8M	15B
1394/06/29	1,951	1,876	1,951	1,888	(4.36)	498	7M	13B
1394/06/28	1,997	1,951	2,005	1,974	(0.05)	199	2M	4B
1394/06/25	1,968	1,962	1,988	1,975	0.20	184	2M	3B
1394/06/24	1,990	1,950	1,994	1,971	(1.15)	212	3M	5B
1394/06/23	1,994	1,970	2,038	1,994	(0.3)	301	6M	11B
1394/06/22	2,030	1,968	2,050	2,000	(2.82)	279	4M	8B
1394/06/21	2,051	2,001	2,101	2,058	(0.58)	173	1M	2B
1394/06/18	2,060	2,055	2,080	2,070	0.53	205	2M	4B
1394/06/17	2,060	2,032	2,080	2,059	0.29	220	5M	11B
1394/06/16	2,040	2,023	2,070	2,053	(0.34)	215	2M	4B
1394/06/15	2,090	2,047	2,090	2,060	(0.34)	179	2M	4B
1394/06/14	2,049	2,033	2,095	2,067	2.58	372	3M	6B
1394/06/11	2,010	1,996	2,040	2,015	0.70	183	2M	4B
1394/06/10	2,009	1,981	2,030	2,001	0.0	200	1M	3B
1394/06/09	2,018	1,981	2,018	2,001	(0.55)	144	1M	2B
1394/06/08	2,030	1,980	2,044	2,012	(1.52)	272	2M	4B
1394/06/07	1,995	1,994	2,062	2,043	2.56	226	2M	5B
1394/06/04	2,001	1,955	2,020	1,992	(0.3)	256	3M	6B
1394/06/03	2,030	1,950	2,053	1,998	(2.63)	717	11M	23B
1394/06/02	2,072	2,038	2,085	2,052	(0.68)	224	2M	4B
1394/06/01	2,100	2,055	2,100	2,066	(0.48)	237	3M	6B
1394/05/31	2,134	2,065	2,134	2,076	(0.43)	167	2M	3B
1394/05/28	2,090	2,070	2,100	2,085	0.19	213	2M	4B
1394/05/27	2,099	2,075	2,099	2,081	(1.42)	258	3M	6B
1394/05/26	2,148	2,098	2,148	2,111	(0.28)	235	3M	7B
1394/05/25	2,100	2,099	2,150	2,117	0.76	232	2M	5B
1394/05/24	2,106	2,090	2,113	2,101	(1.08)	445	6M	12B
1394/05/21	2,160	2,100	2,162	2,124	(1.76)	430	5M	10B
1394/05/19	2,159	2,152	2,190	2,162	0.23	264	5M	11B
1394/05/18	2,160	2,145	2,195	2,157	0.0	321	4M	8B
1394/05/17	2,230	2,137	2,230	2,157	(2.62)	562	7M	14B
1394/05/14	2,230	2,195	2,240	2,215	(0.4)	306	3M	7B
1394/05/13	2,227	2,188	2,249	2,224	(0.09)	369	6M	13B
1394/05/12	2,226	2,203	2,266	2,226	0.13	277	3M	7B
1394/05/11	2,220	2,200	2,250	2,223	(1.16)	362	3M	7B
1394/05/10	2,252	2,213	2,298	2,249	(0.79)	679	8M	18B
1394/05/07	2,261	2,220	2,294	2,267	2.35	857	10M	22B
1394/05/06	2,173	2,165	2,270	2,215	(0.14)	729	9M	19B
1394/05/05	2,265	2,185	2,299	2,218	(1.68)	708	8M	17B
1394/05/04	2,171	2,171	2,279	2,256	3.92	1,181	16M	37B
1394/05/03	2,210	2,163	2,270	2,171	(4.61)	1,450	20M	44B
1394/04/31	2,349	2,247	2,370	2,276	(3.76)	1,337	16M	37B
1394/04/30	2,380	2,312	2,415	2,365	2.74	1,198	16M	38B
1394/04/29	2,310	2,240	2,340	2,302	(1.16)	1,174	16M	38B
1394/04/24	2,390	2,275	2,390	2,329	1.61	2,436	42M	98B
1394/04/23	2,297	2,201	2,297	2,292	4.75	4,237	112M	256B
1394/04/22	2,188	2,188	2,188	2,188	4.99	111	2M	5B
1394/04/21	2,095	2,056	2,110	2,084	10.73	2,130	25M	52B
1394/04/13	2,347	2,321	2,404	2,382	4.02	2,987	44M	106B
1394/04/10	2,300	2,270	2,346	2,290	(0.65)	788	10M	24B
1394/04/09	2,230	2,230	2,313	2,305	4.63	773	16M	38B
1394/04/08	2,220	2,173	2,239	2,203	0.18	388	3M	7B
1394/04/07	2,240	2,180	2,240	2,199	(2.74)	478	4M	9B
1394/04/06	2,310	2,230	2,310	2,261	(1.74)	546	4M	9B
1394/04/03	2,360	2,280	2,360	2,301	(2.91)	648	5M	12B
1394/04/02	2,338	2,300	2,405	2,370	2.38	579	6M	15B
1394/04/01	2,254	2,230	2,341	2,315	2.71	803	6M	15B
1394/03/31	2,231	2,222	2,290	2,254	(0.4)	334	3M	6B
1394/03/30	2,314	2,201	2,330	2,263	(0.92)	593	5M	11B
1394/03/27	2,229	2,229	2,287	2,284	4.82	912	14M	31B
1394/03/26	2,084	2,084	2,220	2,179	2.40	337	3M	7B
1394/03/25	2,155	2,102	2,155	2,128	(1.25)	132	2M	3B
1394/03/24	2,170	2,141	2,188	2,155	0.80	332	4M	9B
1394/03/23	2,095	2,075	2,163	2,138	3.69	328	3M	7B
1394/03/20	2,030	2,030	2,079	2,062	1.53	252	3M	5B
1394/03/19	2,040	1,985	2,091	2,031	(2.17)	466	7M	13B
1394/03/18	2,149	2,036	2,150	2,076	(3.13)	1,230	9M	19B
1394/03/17	2,159	2,090	2,170	2,143	(0.6)	733	5M	11B
1394/03/10	2,188	2,124	2,195	2,156	0.0	274	2M	4B
1394/03/09	2,111	2,100	2,185	2,156	3.60	984	10M	21B
1394/03/06	2,090	2,050	2,100	2,081	(0.34)	404	2M	4B
1394/03/05	2,100	2,043	2,110	2,088	(0.38)	613	4M	8B
1394/03/04	2,105	2,080	2,120	2,096	1.06	346	2M	4B
1394/03/03	2,090	2,050	2,119	2,074	(1.29)	315	2M	4B
1394/03/02	2,140	2,061	2,140	2,101	(1.64)	625	7M	15B
1394/02/30	2,150	2,122	2,170	2,136	(0.42)	247	3M	7B
1394/02/29	2,118	2,118	2,182	2,145	1.37	285	4M	8B
1394/02/28	2,118	2,111	2,145	2,116	0.33	205	1M	2B
1394/02/27	2,151	2,080	2,151	2,109	(2.36)	511	4M	8B
1394/02/23	2,214	2,140	2,214	2,160	(2.39)	500	4M	8B
1394/02/22	2,150	2,150	2,254	2,213	2.08	773	9M	21B
1394/02/21	2,148	2,116	2,201	2,168	2.36	573	6M	13B
1394/02/20	2,100	2,082	2,176	2,118	(2.13)	412	5M	10B
1394/02/19	2,231	2,131	2,231	2,164	(2.48)	595	6M	13B
1394/02/16	2,199	2,164	2,239	2,219	0.82	528	9M	21B
1394/02/15	2,190	2,155	2,243	2,201	0.05	311	2M	5B
1394/02/14	2,233	2,191	2,236	2,200	(3.04)	641	17M	37B
1394/02/13	2,345	2,228	2,345	2,269	(1.52)	412	4M	9B
1394/02/09	2,311	2,291	2,348	2,304	0.22	418	7M	15B
1394/02/08	2,290	2,251	2,341	2,299	0.57	643	7M	17B
1394/02/07	2,290	2,262	2,304	2,286	(1.59)	392	3M	7B
1394/02/06	2,350	2,302	2,370	2,323	(2.02)	477	5M	13B
1394/02/05	2,380	2,321	2,429	2,371	1.07	555	4M	11B
1394/02/02	2,301	2,301	2,356	2,346	3.53	1,129	17M	40B
1394/02/01	2,280	2,232	2,309	2,266	0.13	362	2M	6B
1394/01/31	2,291	2,240	2,330	2,263	(2.41)	449	5M	11B
1394/01/30	2,310	2,290	2,380	2,319	0.91	701	7M	17B
1394/01/29	2,333	2,283	2,364	2,298	(3.36)	912	12M	28B
1394/01/26	2,400	2,325	2,455	2,378	(1.53)	591	8M	20B
1394/01/25	2,401	2,381	2,450	2,415	1.86	898	9M	21B
1394/01/24	2,400	2,348	2,490	2,371	(3.03)	1,308	19M	44B
1394/01/23	2,466	2,421	2,498	2,445	(3.01)	1,254	19M	47B
1394/01/22	2,527	2,452	2,573	2,521	(0.24)	1,437	21M	52B
1394/01/19	2,411	2,403	2,535	2,527	3.65	1,593	36M	92B
1394/01/18	2,380	2,380	2,476	2,438	0.62	1,387	15M	37B
1394/01/17	2,425	2,356	2,425	2,423	3.90	4,644	135M	327B
1394/01/16	2,332	2,332	2,332	2,332	3.97	702	32M	75B
1394/01/15	2,243	2,243	2,243	2,243	3.99	95	4M	9B
1394/01/11	2,121	2,121	2,210	2,157	(0.92)	697	8M	17B
1394/01/10	2,230	2,159	2,240	2,177	(3.16)	1,056	10M	23B
1394/01/09	2,250	2,185	2,253	2,248	3.74	1,419	22M	50B
1394/01/08	2,070	2,051	2,178	2,167	3.44	1,106	11M	23B
1394/01/05	2,130	2,050	2,130	2,095	(1.32)	288	2M	5B
1393/12/27	2,092	2,080	2,124	2,123	3.92	1,531	26M	56B
1393/12/26	2,031	2,031	2,080	2,043	(3.22)	540	5M	9B
1393/12/25	2,127	2,080	2,179	2,111	(2.09)	903	12M	25B
1393/12/24	2,130	2,102	2,171	2,156	3.26	2,121	29M	63B
1393/12/23	2,030	2,020	2,092	2,088	3.78	1,985	34M	71B
1393/12/20	1,987	1,964	2,029	2,012	2.34	1,420	18M	36B
1393/12/19	2,029	1,941	2,029	1,966	(2.72)	656	10M	20B
1393/12/18	2,031	1,990	2,047	2,021	(0.44)	370	5M	9B
1393/12/17	1,990	1,979	2,070	2,030	(0.1)	1,204	52M	106B
1393/12/16	2,060	1,985	2,061	2,032	2.47	1,200	15M	31B
1393/12/13	1,906	1,906	1,994	1,983	3.39	1,888	33M	66B
1393/12/12	1,928	1,893	1,944	1,918	(0.78)	396	4M	7B
1393/12/11	1,950	1,900	1,985	1,933	0.26	483	11M	22B
1393/12/10	1,870	1,870	1,967	1,928	1.85	827	7M	13B
1393/12/09	1,910	1,872	1,934	1,893	(2.52)	530	5M	9B
1393/12/06	1,990	1,936	1,990	1,942	(3.67)	868	8M	16B
1393/12/05	1,944	1,944	2,025	2,016	2.02	480	23M	46B
1393/12/04	1,993	1,931	2,010	1,976	(1.05)	533	4M	8B
1393/12/03	1,980	1,926	2,009	1,997	0.50	590	27M	54B
1393/12/02	2,022	1,947	2,059	1,987	(0.85)	502	6M	11B
1393/11/29	2,050	1,980	2,050	2,004	(2.77)	789	9M	17B
1393/11/28	2,090	2,020	2,118	2,061	(2.04)	2,855	26M	54B
1393/11/27	2,140	2,072	2,140	2,104	0.77	2,337	39M	82B
1393/11/26	2,040	2,037	2,118	2,088	2.50	2,090	38M	78B
1393/11/25	2,010	2,010	2,040	2,037	3.82	2,358	43M	87B
1393/11/21	1,900	1,900	1,999	1,962	1.40	1,119	27M	54B
1393/11/20	1,980	1,910	2,000	1,935	(2.71)	2,711	42M	82B
1393/11/19	2,040	1,968	2,049	1,989	(2.98)	2,891	45M	89B
1393/11/18	2,004	2,000	2,056	2,050	3.69	4,001	73M	151B
1393/11/15	1,935	1,910	1,985	1,977	3.56	3,325	53M	106B
1393/11/14	1,880	1,870	1,919	1,909	3.41	3,642	40M	76B
1393/11/13	1,803	1,786	1,851	1,846	3.71	1,184	22M	41B
1393/11/12	1,778	1,741	1,781	1,780	3.91	958	24M	43B
1393/11/11	1,713	1,713	1,713	1,713	3.94	77	2M	4B
1393/11/08	1,600	1,600	1,652	1,648	3.71	258	5M	9B
1393/11/07	1,570	1,570	1,599	1,589	1.53	220	2M	3B
1393/11/06	1,587	1,522	1,587	1,565	(0.13)	402	5M	8B
1393/11/05	1,545	1,520	1,570	1,567	3.77	339	5M	7B
1393/11/04	1,507	1,499	1,530	1,510	0.73	416	4M	6B
1393/11/01	1,533	1,497	1,533	1,499	(3.85)	628	9M	13B
1393/10/30	1,635	1,535	1,635	1,559	(2.38)	341	3M	5B
1393/10/29	1,651	1,586	1,670	1,597	(3.33)	425	5M	8B
1393/10/28	1,683	1,642	1,698	1,652	(3.39)	274	3M	5B
1393/10/27	1,661	1,661	1,740	1,710	0.65	376	4M	6B
1393/10/24	1,720	1,665	1,740	1,699	(0.76)	310	3M	6B
1393/10/23	1,739	1,655	1,739	1,712	1.54	564	9M	15B
1393/10/22	1,679	1,633	1,687	1,686	3.88	226	4M	6B
1393/10/21	1,610	1,600	1,728	1,623	(2.58)	917	14M	23B
1393/10/20	1,710	1,664	1,710	1,666	(3.87)	423	8M	14B
1393/10/17	1,760	1,693	1,765	1,733	(1.59)	439	5M	8B
1393/10/16	1,761	1,703	1,773	1,761	(0.68)	525	28M	49B
1393/10/15	1,800	1,750	1,810	1,773	(2.1)	417	6M	10B
1393/10/14	1,800	1,800	1,830	1,811	0.28	303	3M	6B
1393/10/13	1,815	1,780	1,844	1,806	1.35	358	5M	9B
1393/10/10	1,787	1,769	1,820	1,782	(1.6)	463	3M	6B
1393/10/09	1,800	1,791	1,845	1,811	(0.71)	369	3M	5B
1393/10/08	1,850	1,802	1,877	1,824	(2.67)	380	3M	6B
1393/10/07	1,833	1,833	1,895	1,874	2.13	326	3M	6B
1393/10/06	1,869	1,810	1,869	1,835	(2.19)	302	3M	5B
1393/10/03	1,894	1,827	1,938	1,876	(0.9)	564	6M	12B
1393/10/01	1,850	1,850	1,894	1,893	3.90	1,010	25M	47B
1393/09/29	1,808	1,750	1,861	1,822	1.56	464	6M	11B
1393/09/26	1,830	1,785	1,831	1,794	(3.13)	408	4M	7B
1393/09/25	1,848	1,804	1,867	1,852	3.12	784	8M	16B
1393/09/24	1,779	1,762	1,850	1,796	(2.02)	843	10M	18B
1393/09/23	1,910	1,828	1,910	1,833	(3.73)	783	20M	36B
1393/09/19	1,937	1,879	1,937	1,904	0.32	1,009	11M	21B
1393/09/18	1,899	1,859	1,899	1,898	3.94	1,765	43M	81B
1393/09/17	1,826	1,798	1,826	1,826	3.99	392	10M	17B
1393/09/16	1,800	1,754	1,800	1,756	(3.89)	868	13M	23B
1393/09/15	1,815	1,788	1,919	1,827	(1.88)	906	10M	18B
1393/09/12	1,920	1,856	1,940	1,862	(3.67)	1,037	16M	31B
1393/09/11	1,949	1,895	1,967	1,933	2.17	1,135	16M	30B
1393/09/10	1,851	1,830	1,906	1,892	3.22	1,788	27M	52B
1393/09/09	1,899	1,824	1,899	1,833	(3.53)	1,656	30M	54B
1393/09/08	1,915	1,825	1,915	1,900	3.15	2,375	46M	87B
1393/09/05	1,791	1,791	1,919	1,842	(0.22)	2,197	40M	74B
1393/09/04	1,846	1,846	1,846	1,846	(3.95)	434	15M	27B
1393/09/03	1,922	1,922	1,922	1,922	3.95	873	35M	68B
1393/09/02	1,810	1,805	1,862	1,849	3.24	349	4M	8B
1393/09/01	1,770	1,764	1,830	1,791	0.45	3,245	29M	53B
1393/08/28	1,790	1,750	1,810	1,783	(0.5)	659	6M	11B
1393/08/27	1,818	1,760	1,825	1,792	(1.59)	418	4M	8B
1393/08/26	1,790	1,790	1,855	1,821	1.73	624	7M	13B
1393/08/25	1,794	1,751	1,825	1,790	(0.33)	765	6M	10B
1393/08/24	1,795	1,794	1,829	1,796	(3.85)	758	10M	18B
1393/08/21	1,900	1,840	1,900	1,868	(1.48)	925	10M	18B
1393/08/20	1,896	1,852	1,920	1,896	(0.32)	1,012	11M	21B
1393/08/19	1,890	1,880	1,920	1,902	1.06	1,345	13M	24B
1393/08/18	1,850	1,810	1,930	1,882	0.48	1,502	19M	36B
1393/08/17	1,920	1,834	1,939	1,873	(1.94)	1,555	19M	35B
1393/08/14	1,881	1,851	1,933	1,910	1.06	1,009	10M	19B
1393/08/11	1,920	1,863	1,920	1,890	0.05	1,208	13M	25B
1393/08/10	1,849	1,831	1,890	1,889	3.91	1,239	32M	60B
1393/08/07	1,777	1,777	1,822	1,818	3.77	1,853	35M	64B
1393/08/06	1,779	1,730	1,779	1,752	(0.96)	523	5M	9B
1393/08/05	1,759	1,722	1,781	1,769	3.27	1,601	18M	32B
1393/08/04	1,730	1,703	1,751	1,713	(3.38)	943	12M	21B
1393/08/03	1,780	1,724	1,811	1,773	0.28	1,102	13M	23B
1393/07/30	1,772	1,717	1,772	1,768	3.76	3,936	75M	133B
1393/07/29	1,704	1,704	1,704	1,704	3.97	118	2M	4B
1393/07/28	1,639	1,639	1,639	1,639	4.00	92	2M	3B
1393/07/27	1,535	1,522	1,604	1,576	2.14	549	6M	9B
1393/07/26	1,550	1,526	1,560	1,543	(0.19)	339	2M	4B
1393/07/23	1,556	1,520	1,580	1,546	0.32	340	3M	5B
1393/07/22	1,499	1,480	1,552	1,541	3.22	1,007	10M	15B
1393/07/20	1,498	1,483	1,507	1,493	(0.13)	326	2M	3B
1393/07/19	1,503	1,488	1,520	1,495	(0.4)	231	2M	3B
1393/07/16	1,500	1,490	1,510	1,501	(0.46)	229	2M	3B
1393/07/15	1,514	1,482	1,533	1,508	0.13	300	3M	5B
1393/07/14	1,473	1,471	1,523	1,506	1.76	397	3M	5B
1393/07/12	1,479	1,472	1,500	1,480	0.14	324	2M	4B
1393/07/09	1,480	1,460	1,491	1,478	(0.14)	125	903K	1B
1393/07/08	1,460	1,460	1,490	1,480	(0.13)	155	2M	3B
1393/07/07	1,491	1,464	1,491	1,482	(0.6)	155	803K	1B
1393/07/06	1,472	1,471	1,511	1,491	1.36	308	4M	6B
1393/07/05	1,475	1,448	1,487	1,471	(1.54)	166	1M	2B
1393/07/02	1,509	1,460	1,514	1,494	(0.2)	363	3M	4B
1393/07/01	1,461	1,461	1,514	1,497	(0.13)	354	4M	6B
1393/06/31	1,489	1,450	1,519	1,499	0.94	436	4M	6B
1393/06/30	1,469	1,450	1,489	1,485	3.70	463	5M	8B
1393/06/29	1,412	1,412	1,469	1,432	0.63	201	2M	2B
1393/06/26	1,450	1,401	1,450	1,423	(2.0)	372	3M	4B
1393/06/25	1,465	1,420	1,477	1,452	(0.21)	380	3M	5B
1393/06/24	1,433	1,420	1,463	1,455	3.41	427	5M	7B
1393/06/23	1,410	1,390	1,420	1,407	0.0	302	3M	4B
1393/06/22	1,425	1,397	1,425	1,407	(2.09)	490	5M	7B
1393/06/19	1,489	1,423	1,489	1,437	(2.77)	379	4M	5B
1393/06/18	1,527	1,466	1,534	1,478	(1.53)	296	2M	3B
1393/06/17	1,480	1,460	1,527	1,501	2.11	487	4M	6B
1393/06/16	1,480	1,440	1,487	1,470	(0.34)	253	2M	2B
1393/06/15	1,508	1,431	1,508	1,475	(0.74)	505	6M	8B
1393/06/12	1,499	1,468	1,507	1,486	(0.93)	316	3M	4B
1393/06/11	1,490	1,486	1,507	1,500	0.07	439	4M	6B
1393/06/10	1,532	1,460	1,532	1,499	(0.53)	283	2M	3B
1393/06/09	1,510	1,487	1,533	1,507	0.40	244	2M	3B
1393/06/08	1,526	1,483	1,550	1,501	(2.6)	480	6M	9B
1393/06/05	1,551	1,526	1,575	1,541	(1.72)	303	3M	4B
1393/06/04	1,560	1,541	1,606	1,568	1.42	494	5M	8B
1393/06/03	1,539	1,511	1,570	1,546	0.98	502	5M	7B
1393/06/02	1,569	1,515	1,570	1,531	(2.11)	400	2M	4B
1393/06/01	1,588	1,524	1,588	1,564	2.09	391	4M	6B
1393/05/29	1,551	1,501	1,551	1,532	0.99	324	2M	3B
1393/05/28	1,551	1,495	1,551	1,517	(2.32)	519	5M	7B
1393/05/27	1,571	1,540	1,590	1,553	(0.58)	314	2M	4B
1393/05/26	1,567	1,550	1,580	1,562	(1.58)	516	4M	6B
1393/05/25	1,620	1,562	1,620	1,587	(1.18)	287	3M	4B
1393/05/22	1,604	1,600	1,628	1,606	(1.89)	253	2M	3B
1393/05/21	1,640	1,596	1,650	1,637	0.24	860	24M	39B
1393/05/20	1,620	1,611	1,655	1,633	1.68	417	4M	7B
1393/05/19	1,590	1,587	1,620	1,606	0.12	370	3M	5B
1393/05/18	1,603	1,585	1,628	1,604	(0.31)	350	4M	6B
1393/05/15	1,602	1,595	1,629	1,609	(0.12)	449	14M	22B
1393/05/14	1,630	1,601	1,630	1,611	(1.04)	276	3M	4B
1393/05/13	1,629	1,605	1,649	1,628	1.37	371	4M	6B
1393/05/12	1,650	1,593	1,650	1,606	(1.71)	552	5M	8B
1393/05/11	1,670	1,617	1,670	1,634	(2.8)	405	5M	8B
1393/05/06	1,665	1,660	1,709	1,681	1.94	460	5M	8B
1393/05/05	1,650	1,626	1,671	1,649	0.73	442	6M	9B
1393/05/04	1,652	1,630	1,696	1,637	(3.54)	652	10M	16B
1393/05/01	1,660	1,646	1,734	1,697	1.43	687	5M	9B
1393/04/31	1,650	1,631	1,702	1,673	0.90	560	5M	8B
1393/04/30	1,670	1,640	1,697	1,658	(1.84)	502	4M	6B
1393/04/29	1,700	1,656	1,730	1,689	(2.09)	820	9M	14B
1393/04/25	1,700	1,673	1,730	1,725	3.67	1,002	17M	28B
1393/04/24	1,665	1,620	1,699	1,664	0.73	915	10M	16B
1393/04/23	1,603	1,591	1,698	1,652	0.49	621	6M	10B
1393/04/22	1,652	1,637	1,700	1,644	(3.58)	1,065	10M	16B
1393/04/21	1,699	1,699	1,755	1,705	(3.62)	1,385	19M	32B
1393/04/18	1,810	1,714	1,810	1,769	1.32	1,941	25M	45B
1393/04/17	1,710	1,700	1,751	1,746	3.68	1,425	13M	23B
1393/04/16	1,661	1,655	1,723	1,684	(8.68)	2,186	28M	47B
1393/04/11	1,820	1,802	1,848	1,844	3.77	2,286	37M	68B
1393/04/10	1,720	1,719	1,784	1,777	3.55	346	6M	11B
1393/04/09	1,705	1,688	1,787	1,716	(2.0)	756	7M	11B
1393/04/08	1,768	1,749	1,768	1,751	(3.84)	573	9M	15B
1393/04/07	1,870	1,816	1,872	1,821	(3.7)	647	9M	16B
1393/04/04	1,945	1,856	1,945	1,891	(1.1)	478	4M	8B
1393/04/03	1,950	1,890	1,950	1,912	(2.65)	443	5M	9B
1393/04/02	2,000	1,941	2,010	1,964	(2.43)	532	13M	26B
1393/04/01	2,003	1,983	2,060	2,013	(2.14)	400	4M	8B
1393/03/31	2,077	2,021	2,098	2,057	(0.19)	625	7M	15B
1393/03/28	1,999	1,980	2,077	2,061	3.15	723	16M	34B
1393/03/27	1,990	1,961	2,029	1,998	(0.55)	424	4M	8B
1393/03/26	1,999	1,961	2,030	2,009	2.66	507	8M	16B
1393/03/25	1,985	1,948	2,020	1,957	(3.55)	832	9M	18B
1393/03/24	2,100	2,027	2,100	2,029	(3.88)	870	15M	30B
1393/03/21	2,135	2,062	2,135	2,111	(0.47)	829	14M	29B
1393/03/20	2,150	2,100	2,151	2,121	(2.08)	500	5M	10B
1393/03/19	2,150	2,121	2,185	2,166	1.50	896	9M	20B
1393/03/18	2,120	2,115	2,147	2,134	(0.14)	448	4M	8B
1393/03/17	2,151	2,120	2,180	2,137	(1.16)	347	4M	8B
1393/03/13	2,120	2,120	2,170	2,162	1.84	595	13M	28B
1393/03/12	2,140	2,080	2,159	2,123	0.19	5,572	14M	30B
1393/03/11	2,160	2,100	2,160	2,119	(2.84)	672	6M	13B
1393/03/10	2,201	2,150	2,222	2,181	(0.32)	938	8M	17B
1393/03/07	2,178	2,150	2,220	2,188	0.46	1,216	8M	17B
1393/03/05	2,144	2,116	2,219	2,178	1.63	1,197	7M	16B
1393/03/04	2,190	2,129	2,190	2,143	(2.01)	821	5M	12B
1393/03/03	2,193	2,171	2,210	2,187	0.14	747	6M	14B
1393/02/31	2,180	2,165	2,211	2,184	(0.14)	942	7M	16B
1393/02/30	2,220	2,170	2,240	2,187	(1.04)	993	8M	17B
1393/02/29	2,300	2,182	2,320	2,210	(2.47)	2,056	35M	78B
1393/02/28	2,166	2,166	2,277	2,266	3.47	1,531	20M	44B
1393/02/27	2,190	2,190	2,221	2,190	(3.99)	1,011	19M	42B
1393/02/24	2,269	2,205	2,313	2,281	2.01	1,911	17M	40B
1393/02/22	2,200	2,185	2,260	2,236	2.43	990	8M	17B
1393/02/21	2,171	2,151	2,230	2,183	(0.55)	733	6M	12B
1393/02/20	2,212	2,155	2,270	2,195	(1.97)	921	7M	15B
1393/02/17	2,191	2,191	2,299	2,239	(1.15)	5,002	21M	48B
1393/02/16	2,299	2,182	2,338	2,265	(0.18)	1,535	14M	31B
1393/02/15	2,251	2,227	2,296	2,269	2.07	1,177	9M	20B
1393/02/14	2,268	2,212	2,280	2,223	(3.52)	739	6M	14B
1393/02/13	2,340	2,250	2,373	2,304	(0.3)	1,035	7M	16B
1393/02/10	2,233	2,233	2,330	2,311	3.12	933	9M	21B
1393/02/09	2,320	2,229	2,320	2,241	(3.45)	1,039	13M	30B
1393/02/08	2,291	2,281	2,380	2,321	(1.98)	954	8M	19B
1393/02/07	2,388	2,318	2,388	2,368	3.09	2,387	41M	96B
1393/02/06	2,297	2,297	2,297	2,297	3.98	107	2M	5B
1393/02/03	2,170	2,168	2,250	2,209	(0.36)	602	5M	11B
1393/02/02	2,295	2,200	2,310	2,217	(3.23)	1,194	11M	25B
1393/02/01	2,320	2,251	2,327	2,291	2.09	865	9M	21B
1393/01/31	2,210	2,210	2,248	2,244	3.79	1,052	16M	35B
1393/01/30	2,199	2,126	2,199	2,162	(2.35)	179	1M	3B
1393/01/27	2,200	2,170	2,232	2,214	3.12	795	6M	14B
1393/01/26	2,146	2,103	2,156	2,147	3.52	1,117	11M	25B
1393/01/25	2,070	2,070	2,138	2,074	(3.8)	1,763	27M	56B
1393/01/24	2,200	2,151	2,200	2,156	(3.75)	498	6M	12B
1393/01/23	2,261	2,234	2,309	2,240	(3.74)	666	7M	15B
1393/01/20	2,377	2,320	2,388	2,327	(3.68)	735	8M	19B
1393/01/19	2,385	2,355	2,438	2,416	3.03	1,604	14M	34B
1393/01/18	2,370	2,338	2,394	2,345	(3.7)	1,229	14M	32B
1393/01/17	2,500	2,425	2,500	2,435	(3.6)	978	12M	29B
1393/01/16	2,491	2,480	2,570	2,526	1.49	1,818	14M	35B
1393/01/11	2,445	2,440	2,508	2,489	3.19	1,679	14M	35B
1393/01/10	2,398	2,361	2,420	2,412	3.65	992	9M	22B
1393/01/09	2,271	2,271	2,373	2,327	0.74	702	7M	15B
1393/01/06	2,337	2,304	2,380	2,310	(3.75)	546	5M	11B
1393/01/05	2,410	2,364	2,486	2,400	(2.52)	851	7M	17B
1392/12/28	2,457	2,411	2,522	2,462	(0.2)	1,177	6M	15B
1392/12/27	2,449	2,390	2,484	2,467	3.26	1,918	20M	48B
1392/12/26	2,365	2,340	2,394	2,389	3.78	702	8M	19B
1392/12/25	2,307	2,270	2,310	2,302	3.60	428	5M	10B
1392/12/24	2,200	2,190	2,225	2,222	3.83	378	5M	11B
1392/12/21	2,061	2,044	2,182	2,140	1.95	916	8M	17B
1392/12/20	2,189	2,071	2,189	2,099	(2.69)	609	4M	9B
1392/12/19	2,100	2,100	2,161	2,157	(0.19)	622	55M	119B
1392/12/18	2,200	2,153	2,238	2,161	(3.61)	564	5M	10B
1392/12/17	2,239	2,174	2,273	2,242	2.56	856	7M	16B
1392/12/14	2,180	2,150	2,189	2,186	3.85	550	7M	16B
1392/12/13	2,071	2,071	2,200	2,105	(2.41)	992	9M	20B
1392/12/12	2,158	2,155	2,197	2,157	(3.88)	274	2M	5B
1392/12/11	2,310	2,232	2,310	2,244	(3.44)	476	4M	8B
1392/12/10	2,380	2,286	2,380	2,324	(3.01)	707	6M	14B
1392/11/30	2,380	2,350	2,399	2,396	3.86	1,299	13M	32B
1392/11/29	2,340	2,254	2,390	2,307	(1.7)	1,330	14M	31B
1392/11/28	2,354	2,267	2,354	2,347	3.67	1,539	19M	45B
1392/11/27	2,260	2,220	2,267	2,264	3.85	297	5M	10B
1392/11/26	2,101	2,101	2,226	2,180	1.82	1,328	11M	25B
1392/11/23	2,141	2,141	2,141	2,141	(3.99)	109	2M	5B
1392/11/21	2,319	2,188	2,348	2,230	(2.15)	1,131	13M	29B
1392/11/20	2,274	2,274	2,319	2,279	(3.76)	2,587	31M	71B
1392/11/19	2,321	2,321	2,321	2,368	(2.03)	78	1M	2B
1392/11/16	2,458	2,413	2,489	2,417	(3.82)	444	5M	13B
1392/11/15	2,595	2,462	2,630	2,513	(1.95)	2,308	20M	51B
1392/11/14	2,553	2,553	2,629	2,563	(3.61)	1,698	25M	64B
1392/11/13	2,694	2,630	2,699	2,659	(2.92)	503	5M	12B
1392/11/12	2,738	2,710	2,742	2,739	3.87	1,353	21M	59B
1392/11/09	2,580	2,551	2,652	2,637	3.41	1,252	16M	43B
1392/11/08	2,500	2,480	2,565	2,550	3.36	2,902	34M	88B
1392/11/07	2,467	2,467	2,467	2,467	(3.97)	232	5M	12B
1392/11/06	2,670	2,539	2,670	2,569	(2.84)	492	4M	11B
1392/11/05	2,699	2,560	2,749	2,644	(0.68)	2,008	18M	49B
1392/11/02	2,730	2,657	2,770	2,662	(3.79)	1,759	24M	63B
1392/11/01	2,800	2,704	2,900	2,767	(1.74)	1,501	12M	33B
1392/10/30	2,900	2,792	2,900	2,816	(3.16)	519	5M	13B
1392/10/28	3,035	2,877	3,035	2,908	(2.94)	1,367	10M	30B
1392/10/25	2,987	2,979	3,079	2,996	(3.45)	1,958	18M	53B
1392/10/24	3,226	3,000	3,226	3,103	(0.03)	2,732	31M	96B
1392/10/23	3,104	3,104	3,104	3,104	3.99	328	7M	23B
1392/10/22	3,049	2,981	3,049	2,985	(3.86)	908	12M	37B
1392/10/21	3,170	3,088	3,230	3,105	(3.45)	2,005	14M	45B
1392/10/18	3,250	3,197	3,300	3,216	(3.42)	2,407	22M	69B
1392/10/17	3,330	3,210	3,449	3,330	(0.24)	3,352	26M	86B
1392/10/16	3,248	3,232	3,350	3,338	3.60	3,582	37M	124B
1392/10/15	3,200	3,150	3,300	3,222	(0.31)	3,665	33M	105B
1392/10/14	3,327	3,208	3,349	3,232	(3.26)	2,737	28M	91B
1392/10/11	3,390	3,280	3,391	3,341	2.45	3,803	31M	104B
1392/10/09	3,150	3,120	3,283	3,261	3.29	3,699	63M	205B
1392/10/08	3,183	3,113	3,278	3,157	(2.26)	2,624	23M	74B
1392/10/07	3,230	3,152	3,350	3,230	(1.61)	2,989	29M	94B
1392/10/04	3,280	3,201	3,357	3,283	(0.09)	2,826	28M	91B
1392/10/03	3,258	3,182	3,389	3,286	0.70	3,413	34M	113B
1392/10/01	3,298	3,101	3,298	3,263	2.87	9,381	105M	344B
1392/09/30	3,172	3,172	3,172	3,172	4.00	152	3M	9B
1392/09/27	3,039	2,980	3,064	3,050	3.50	1,459	18M	56B
1392/09/26	2,948	2,861	2,948	2,947	3.95	3,184	62M	182B
1392/09/25	2,815	2,790	2,846	2,835	3.58	1,188	20M	57B
1392/09/24	2,699	2,680	2,771	2,737	2.66	3,658	36M	99B
1392/09/23	2,663	2,663	2,709	2,666	(3.86)	2,955	39M	103B
1392/09/20	2,829	2,700	2,847	2,773	(0.29)	3,369	32M	88B
1392/09/19	2,700	2,700	2,791	2,781	3.61	2,650	34M	95B
1392/09/18	2,778	2,668	2,778	2,684	(3.42)	3,736	40M	107B
1392/09/17	2,856	2,697	2,888	2,779	(1.07)	6,248	68M	189B
1392/09/16	2,790	2,761	2,814	2,809	3.81	1,439	16M	45B
1392/09/13	2,681	2,678	2,790	2,706	(2.98)	4,177	63M	171B
1392/09/12	2,800	2,734	2,900	2,789	(2.04)	3,160	39M	108B
1392/09/11	2,670	2,662	2,879	2,847	2.82	8,006	117M	333B
1392/09/10	2,771	2,710	2,771	2,769	3.90	6,220	156M	432B
1392/09/09	2,665	2,665	2,665	2,665	3.98	1,379	53M	141B
1392/09/06	2,510	2,450	2,568	2,563	3.77	15,209	81M	207B
1392/09/05	2,400	2,350	2,483	2,470	3.43	12,550	122M	300B
1392/09/04	2,389	2,340	2,389	2,388	3.92	6,635	214M	512B
1392/09/03	2,298	2,298	2,298	2,298	3.98	76	2M	5B
1392/09/02	2,210	2,210	2,210	2,210	4.00	243	13M	28B
1392/08/29	2,100	2,078	2,134	2,125	3.56	1,858	33M	70B
1392/08/28	2,022	2,010	2,077	2,052	2.04	1,075	11M	22B
1392/08/27	2,049	1,981	2,049	2,011	(1.13)	716	8M	15B
1392/08/26	2,050	1,970	2,078	2,034	1.75	1,820	17M	34B
1392/08/25	1,960	1,945	2,012	1,999	3.31	1,277	14M	28B
1392/08/21	1,890	1,861	1,942	1,935	3.59	921	16M	31B
1392/08/20	1,870	1,831	1,900	1,868	(0.37)	309	2M	4B
1392/08/19	1,920	1,857	1,920	1,875	(3.0)	331	2M	4B
1392/08/18	1,933	1,903	1,933	1,933	3.98	321	4M	8B
1392/08/15	1,867	1,831	1,900	1,859	0.60	366	4M	7B
1392/08/14	1,850	1,830	1,879	1,848	0.60	337	2M	4B
1392/08/13	1,824	1,806	1,857	1,837	(0.7)	487	5M	9B
1392/08/12	1,865	1,840	1,888	1,850	(2.43)	733	8M	14B
1392/08/11	1,945	1,884	1,945	1,896	(1.76)	286	2M	3B
1392/08/08	1,929	1,881	1,950	1,930	0.36	395	3M	6B
1392/08/07	1,960	1,903	1,980	1,923	0.0	554	7M	14B
1392/08/06	1,921	1,890	1,950	1,923	2.40	821	9M	17B
1392/08/05	1,902	1,864	1,909	1,878	(2.9)	460	5M	10B
1392/08/04	1,931	1,920	1,950	1,934	(1.73)	588	5M	11B
1392/08/01	1,970	1,921	2,000	1,968	0.25	746	6M	12B
1392/07/30	1,962	1,924	2,010	1,963	(0.76)	732	10M	20B
1392/07/29	1,915	1,915	1,989	1,978	3.40	1,040	12M	24B
1392/07/28	1,940	1,870	1,970	1,913	(1.19)	650	7M	13B
1392/07/27	1,936	1,916	1,937	1,936	3.92	610	13M	24B
1392/07/23	1,878	1,850	1,900	1,863	0.76	520	5M	10B
1392/07/22	1,860	1,827	1,915	1,849	(2.48)	733	8M	15B
1392/07/21	1,950	1,867	1,950	1,896	(1.51)	649	7M	14B
1392/07/20	1,930	1,892	1,959	1,925	1.85	810	8M	15B
1392/07/17	1,901	1,857	1,931	1,890	(1.41)	790	7M	13B
1392/07/16	1,930	1,910	1,950	1,917	(3.62)	666	6M	12B
1392/07/15	2,049	1,938	2,055	1,989	(0.85)	858	7M	14B
1392/07/14	1,997	1,968	2,020	2,006	3.24	980	13M	27B
1392/07/13	1,890	1,870	1,952	1,943	3.52	1,082	18M	35B
1392/07/10	1,920	1,867	1,930	1,877	(3.45)	1,307	15M	28B
1392/07/09	1,940	1,920	2,030	1,944	(2.8)	1,684	19M	36B
1392/07/08	1,973	1,973	1,973	2,000	(2.68)	159	1M	3B
1392/07/07	2,102	2,047	2,110	2,055	(3.61)	954	10M	21B
1392/07/06	2,137	2,100	2,137	2,132	3.75	2,320	27M	57B
1392/07/03	2,040	2,040	2,118	2,055	(3.29)	1,593	20M	41B
1392/07/02	2,177	2,025	2,180	2,125	1.29	2,396	37M	78B
1392/07/01	2,100	2,060	2,100	2,098	3.86	794	19M	41B
1392/06/31	2,021	1,954	2,021	2,020	3.91	1,158	31M	63B
1392/06/30	1,944	1,944	1,944	1,944	3.96	83	2M	5B
1392/06/27	1,870	1,869	1,870	1,870	3.95	295	5M	10B
1392/06/26	1,751	1,751	1,803	1,799	3.75	634	7M	12B
1392/06/25	1,740	1,700	1,745	1,734	(1.7)	282	1M	2B
1392/06/24	1,780	1,720	1,782	1,764	2.80	647	5M	9B
1392/06/23	1,770	1,701	1,792	1,716	(3.11)	752	9M	16B
1392/06/20	1,850	1,749	1,860	1,771	(2.75)	1,168	9M	17B
1392/06/19	1,811	1,811	1,864	1,821	(3.45)	2,177	28M	52B
1392/06/18	1,811	1,811	1,811	1,886	0.0	8	9K	17M
1392/06/17	1,812	1,812	1,812	1,886	(0.05)	6	29K	53M
1392/06/16	1,812	1,812	1,812	1,887	0.0	4	2K	3M
1392/06/13	1,812	1,812	1,812	1,887	0.0	6	9K	17M
1392/06/12	1,816	1,816	1,816	1,887	(0.21)	23	115K	209M
1392/06/10	1,830	1,830	1,830	1,891	(0.79)	48	405K	741M
1392/06/09	1,841	1,841	1,841	1,906	(0.57)	40	304K	559M
1392/06/06	1,845	1,845	1,845	1,917	(0.21)	30	100K	185M
1392/06/05	1,914	1,885	2,030	1,921	(2.14)	787	7M	14B
1392/06/04	1,971	1,961	1,998	1,963	(3.87)	389	4M	8B
1392/06/03	2,124	1,999	2,124	2,042	(1.92)	918	11M	23B
1392/06/02	2,050	2,025	2,136	2,082	(0.62)	964	8M	17B
1392/05/30	2,090	2,040	2,108	2,095	3.35	1,385	15M	31B
1392/05/29	2,040	2,018	2,090	2,027	(3.57)	1,148	17M	34B
1392/05/28	2,095	2,095	2,095	2,102	(3.67)	137	2M	4B
1392/05/27	2,240	2,147	2,270	2,182	(2.42)	1,379	19M	41B
1392/05/26	2,236	2,230	2,236	2,236	4.00	819	24M	55B
1392/05/23	2,080	2,020	2,168	2,150	3.12	1,852	18M	40B
1392/05/22	2,085	2,069	2,085	2,085	3.99	1,736	35M	73B
1392/05/21	2,005	2,000	2,005	2,005	3.99	743	20M	41B
1392/05/20	1,900	1,900	1,929	1,928	3.94	662	9M	18B
1392/05/16	1,825	1,780	1,900	1,855	1.53	510	4M	8B
1392/05/15	1,845	1,792	1,869	1,827	(1.4)	222	2M	3B
1392/05/14	1,850	1,791	1,899	1,853	(0.38)	143	806K	1B
1392/05/13	1,914	1,830	1,914	1,860	(2.41)	264	2M	3B
1392/05/12	1,990	1,858	1,990	1,906	(1.5)	378	3M	6B
1392/05/09	1,935	1,903	1,935	1,935	3.98	411	8M	16B
1392/05/07	1,771	1,771	1,873	1,861	3.33	772	7M	13B
1392/05/06	1,811	1,762	1,820	1,801	0.45	274	2M	3B
1392/05/05	1,800	1,760	1,829	1,793	(2.18)	458	5M	9B
1392/05/02	1,840	1,743	1,870	1,833	1.21	411	4M	7B
1392/05/01	1,829	1,783	1,840	1,811	1.86	562	5M	9B
1392/04/31	1,700	1,700	1,783	1,778	3.67	1,003	12M	21B
1392/04/30	1,768	1,680	1,768	1,715	(1.21)	197	1M	2B
1392/04/29	1,715	1,715	1,765	1,736	2.00	224	1M	2B
1392/04/26	1,630	1,602	1,730	1,702	2.28	301	2M	3B
1392/04/25	1,641	1,627	1,650	1,664	(1.77)	124	935K	2B
1392/04/24	1,672	1,672	1,740	1,694	(2.7)	378	3M	6B
1392/04/23	1,678	1,678	1,678	1,741	(0.34)	36	176K	294M
1392/04/22	1,712	1,694	1,719	1,747	(0.96)	82	545K	927M
1392/04/19	1,760	1,716	1,828	1,764	(1.29)	261	2M	4B
1392/04/18	1,840	1,771	1,840	1,787	(3.09)	526	4M	8B
1392/04/17	1,840	1,793	1,875	1,844	1.54	364	3M	6B
1392/04/16	1,831	1,735	1,831	1,816	3.12	543	7M	13B
1392/04/15	1,761	1,761	1,761	1,761	3.96	125	2M	4B
1392/04/12	1,590	1,590	1,708	1,694	3.10	538	5M	9B
1392/04/11	1,604	1,604	1,660	1,643	3.33	407	4M	7B
1392/04/04	1,821	1,807	1,860	1,810	(3.83)	366	4M	7B
1392/04/02	1,955	1,877	1,955	1,882	(3.73)	604	7M	14B
1392/04/01	1,900	1,824	1,976	1,955	13.80	922	16M	32B
1392/03/28	1,718	1,710	1,718	1,718	4.00	538	10M	17B
1392/03/27	1,652	1,652	1,652	1,652	3.96	74	2M	3B
1392/03/26	1,589	1,589	1,589	1,589	3.99	72	2M	3B
1392/03/25	1,541	1,541	1,541	1,528	3.10	45	2M	2B
1392/03/22	1,480	1,451	1,519	1,482	0.61	210	765K	1B
1392/03/21	1,470	1,447	1,510	1,473	1.31	265	2M	3B
1392/03/20	1,498	1,434	1,498	1,454	(2.61)	221	2M	3B
1392/03/19	1,480	1,451	1,500	1,493	(0.4)	136	641K	950M
1392/03/18	1,470	1,470	1,520	1,499	(0.13)	106	407K	608M
1392/03/13	1,486	1,470	1,540	1,501	0.54	118	878K	1B
1392/03/12	1,462	1,439	1,530	1,493	(0.33)	98	481K	709M
1392/03/11	1,491	1,450	1,491	1,498	(0.27)	55	205K	299M
1392/03/08	1,490	1,446	1,550	1,502	0.54	143	790K	1B
1392/03/07	1,457	1,452	1,500	1,494	(0.47)	88	373K	546M
1392/03/06	1,471	1,456	1,500	1,501	(0.99)	131	564K	825M
1392/03/05	1,556	1,478	1,556	1,516	(0.46)	86	412K	613M
1392/03/04	1,534	1,497	1,570	1,523	0.46	82	416K	644M
1392/03/01	1,431	1,416	1,531	1,516	2.92	149	2M	3B
1392/02/31	1,480	1,441	1,507	1,473	(1.87)	98	1M	2B
1392/02/30	1,464	1,464	1,520	1,501	(1.51)	112	680K	1B
1392/02/29	1,479	1,479	1,481	1,524	(1.04)	61	377K	557M
1392/02/28	1,483	1,481	1,483	1,540	(0.13)	23	54K	80M
1392/02/25	1,510	1,510	1,571	1,542	(1.91)	92	675K	1B
1392/02/24	1,530	1,514	1,530	1,572	(0.32)	29	114K	173M
1392/02/23	1,541	1,533	1,550	1,577	(1.19)	77	437K	671M
1392/02/22	1,581	1,578	1,644	1,596	(2.86)	145	1M	2B
1392/02/21	1,580	1,580	1,580	1,643	(0.12)	25	46K	72M
1392/02/18	1,580	1,580	1,580	1,645	0.0	15	1K	2M
1392/02/17	1,582	1,582	1,582	1,645	(0.12)	14	43K	68M
1392/02/16	1,620	1,595	1,652	1,647	(0.84)	85	356K	571M
1392/02/15	1,664	1,612	1,680	1,661	(0.36)	83	445K	733M
1392/02/14	1,650	1,650	1,700	1,667	1.58	142	811K	1B
1392/02/11	1,657	1,620	1,671	1,641	2.12	129	998K	2B
1392/02/10	1,560	1,560	1,658	1,607	0.75	139	896K	1B
1392/02/09	1,627	1,581	1,627	1,595	(3.1)	197	1M	2B
1392/02/08	1,615	1,598	1,627	1,646	(1.08)	98	432K	692M
1392/02/07	1,634	1,634	1,700	1,664	(2.23)	197	1M	2B
1392/02/04	1,719	1,653	1,719	1,702	(1.1)	179	676K	1B
1392/02/03	1,769	1,690	1,770	1,721	0.06	168	1M	2B
1392/02/02	1,723	1,603	1,731	1,720	3.30	197	2M	3B
1392/02/01	1,679	1,600	1,682	1,665	2.90	196	1M	2B
1392/01/31	1,625	1,625	1,649	1,618	2.02	111	766K	1B
1392/01/28	1,600	1,561	1,618	1,586	1.47	271	2M	3B
1392/01/27	1,538	1,530	1,576	1,563	3.10	218	3M	4B
1392/01/26	1,499	1,450	1,538	1,516	2.43	220	1M	2B
1392/01/24	1,422	1,422	1,505	1,480	1.58	213	2M	2B
1392/01/21	1,399	1,398	1,485	1,457	1.11	362	3M	5B
1392/01/20	1,400	1,375	1,463	1,441	2.42	170	2M	2B
1392/01/19	1,410	1,380	1,457	1,407	0.43	101	976K	1B
1392/01/18	1,385	1,375	1,400	1,401	(1.27)	98	724K	1B
1392/01/17	1,458	1,417	1,458	1,419	0.07	40	209K	298M
1392/01/14	1,454	1,371	1,460	1,418	0.50	88	388K	557M
1392/01/11	1,430	1,404	1,448	1,411	(3.49)	134	2M	3B
1392/01/10	1,487	1,411	1,487	1,462	(0.48)	53	221K	314M
1392/01/07	1,465	1,450	1,488	1,469	0.0	40	411K	604M
1392/01/06	1,455	1,455	1,475	1,469	3.52	73	1M	2B
1392/01/05	1,455	1,431	1,456	1,419	1.36	66	496K	721M
1391/12/28	1,400	1,357	1,443	1,400	0.86	109	1M	2B
1391/12/27	1,414	1,348	1,414	1,388	(1.07)	110	1M	2B
1391/12/26	1,366	1,366	1,444	1,403	0.79	71	544K	773M
1391/12/23	1,353	1,310	1,416	1,392	2.20	64	926K	1B
1391/12/22	1,360	1,358	1,379	1,362	(3.68)	101	2M	2B
1391/12/21	1,392	1,379	1,430	1,414	(1.53)	98	576K	796M
1391/12/20	1,410	1,392	1,420	1,436	(0.9)	71	357K	500M
1391/12/19	1,410	1,409	1,430	1,449	(1.23)	78	488K	691M
1391/12/16	1,440	1,430	1,499	1,467	(1.48)	278	3M	4B
1391/12/15	1,512	1,400	1,512	1,489	2.41	437	7M	10B
1391/12/14	1,424	1,424	1,456	1,454	3.86	131	2M	3B
1391/12/13	1,400	1,356	1,420	1,400	(0.28)	88	733K	1B
1391/12/12	1,370	1,370	1,399	1,404	(0.28)	51	287K	399M
1391/12/09	1,414	1,380	1,414	1,408	(0.35)	82	373K	520M
1391/12/08	1,410	1,400	1,436	1,413	(1.74)	67	986K	1B
1391/12/07	1,420	1,414	1,440	1,438	(2.31)	93	882K	1B
1391/12/06	1,490	1,420	1,498	1,472	(0.34)	115	833K	1B
1391/12/05	1,415	1,415	1,489	1,477	3.14	215	3M	5B
1391/12/02	1,400	1,373	1,475	1,432	0.85	692	22M	31B
1391/12/01	1,424	1,400	1,429	1,420	(0.28)	128	3M	4B
1391/11/30	1,449	1,393	1,452	1,424	(0.49)	191	2M	4B
1391/11/29	1,440	1,401	1,457	1,431	0.42	129	1M	2B
1391/11/28	1,409	1,354	1,442	1,425	2.74	201	2M	2B
1391/11/25	1,396	1,361	1,402	1,387	(0.64)	177	1M	2B
1391/11/24	1,382	1,371	1,402	1,396	(0.07)	124	1M	2B
1391/11/23	1,397	1,366	1,414	1,397	0.36	99	769K	1B
1391/11/21	1,421	1,377	1,437	1,392	0.43	135	1M	2B
1391/11/18	1,357	1,357	1,420	1,386	(1.21)	189	2M	3B
1391/11/17	1,360	1,360	1,421	1,403	(0.78)	91	838K	1B
1391/11/16	1,450	1,413	1,450	1,414	(3.87)	93	1M	2B
1391/11/15	1,490	1,450	1,490	1,471	1.59	235	3M	4B
1391/11/14	1,448	1,448	1,448	1,448	3.95	162	3M	4B
1391/11/11	1,399	1,343	1,414	1,393	(0.36)	80	382K	528M
1391/11/09	1,370	1,369	1,430	1,398	(1.96)	187	1M	2B
1391/11/08	1,436	1,412	1,460	1,426	(2.99)	166	1M	2B
1391/11/07	1,435	1,435	1,517	1,470	0.68	221	1M	2B
1391/11/04	1,400	1,362	1,462	1,460	3.84	494	14M	21B
1391/11/03	1,478	1,395	1,478	1,406	(3.23)	404	6M	9B
1391/11/02	1,462	1,406	1,462	1,453	3.34	518	7M	10B
1391/11/01	1,406	1,400	1,406	1,406	3.99	119	1M	2B
1391/10/30	1,348	1,348	1,353	1,352	3.92	171	2M	3B
1391/10/27	1,301	1,284	1,355	1,301	(2.69)	268	2M	3B
1391/10/26	1,310	1,272	1,347	1,337	2.53	584	14M	19B
1391/10/25	1,288	1,286	1,339	1,304	(0.99)	246	2M	2B
1391/10/24	1,282	1,282	1,345	1,317	0.84	236	1M	2B
1391/10/20	1,302	1,292	1,322	1,306	(1.43)	143	1M	1B
1391/10/19	1,335	1,301	1,365	1,325	0.08	71	303K	403M
1391/10/18	1,348	1,281	1,365	1,324	0.08	242	8M	11B
1391/10/17	1,379	1,316	1,390	1,323	(3.43)	252	2M	3B
1391/10/13	1,355	1,332	1,379	1,370	3.32	619	7M	10B
1391/10/12	1,320	1,280	1,332	1,326	3.51	396	10M	13B
1391/10/11	1,259	1,259	1,330	1,281	(2.29)	371	5M	6B
1391/10/10	1,319	1,310	1,330	1,311	(3.89)	113	2M	2B
1391/10/09	1,398	1,315	1,398	1,364	1.41	543	7M	9B
1391/10/06	1,345	1,301	1,350	1,345	3.54	501	7M	9B
1391/10/05	1,300	1,266	1,316	1,299	2.61	566	8M	10B
1391/10/04	1,268	1,250	1,268	1,266	3.77	174	2M	3B
1391/10/03	1,209	1,180	1,225	1,220	3.57	523	6M	8B
1391/10/02	1,130	1,120	1,186	1,178	3.24	384	5M	6B
1391/09/29	1,135	1,100	1,156	1,141	1.24	286	14M	16B
1391/09/28	1,091	1,081	1,130	1,127	3.68	300	4M	4B
1391/09/27	1,077	1,067	1,102	1,087	(0.28)	173	1M	1B
1391/09/26	1,118	1,071	1,118	1,090	(1.54)	137	825K	890M
1391/09/25	1,110	1,093	1,139	1,107	(0.09)	166	1M	2B
1391/09/22	1,090	1,090	1,115	1,108	3.26	280	2M	2B
1391/09/21	1,075	1,061	1,090	1,073	0.28	90	675K	727M
1391/09/20	1,074	1,054	1,074	1,070	(0.37)	119	844K	901M
1391/09/19	1,075	1,056	1,085	1,074	(0.65)	102	660K	703M
1391/09/18	1,080	1,070	1,096	1,081	0.0	115	943K	1B
1391/09/15	1,080	1,061	1,100	1,081	(0.18)	194	2M	2B
1391/09/14	1,080	1,073	1,093	1,083	0.19	112	928K	1B
1391/09/13	1,100	1,074	1,101	1,081	(2.79)	214	2M	2B
1391/09/12	1,140	1,095	1,140	1,112	(2.37)	197	1M	1B
1391/09/11	1,138	1,120	1,155	1,139	0.89	187	2M	2B
1391/09/08	1,125	1,093	1,144	1,129	1.53	172	2M	2B
1391/09/07	1,088	1,075	1,126	1,112	1.83	166	1M	2B
1391/09/06	1,091	1,065	1,118	1,092	(0.82)	108	711K	770M
1391/09/01	1,135	1,082	1,135	1,101	(2.22)	297	2M	3B
1391/08/30	1,138	1,095	1,166	1,126	(1.14)	217	2M	2B
1391/08/29	1,138	1,130	1,139	1,139	3.92	313	4M	4B
1391/08/28	1,051	1,051	1,098	1,096	3.79	146	2M	2B
1391/08/27	1,060	1,031	1,068	1,056	(1.12)	113	616K	641M
1391/08/24	1,061	1,051	1,080	1,068	(0.09)	128	473K	505M
1391/08/23	1,050	1,049	1,090	1,069	(1.02)	141	839K	891M
1391/08/22	1,086	1,059	1,100	1,080	(1.73)	139	904K	967M
1391/08/21	1,088	1,085	1,108	1,099	(1.26)	100	845K	921M
1391/08/20	1,129	1,097	1,134	1,113	(2.54)	144	1M	1B
1391/08/17	1,150	1,138	1,164	1,142	(3.63)	195	2M	2B
1391/08/16	1,219	1,137	1,219	1,185	0.34	249	3M	3B
1391/08/15	1,170	1,165	1,182	1,181	3.87	227	4M	4B
1391/08/14	1,115	1,115	1,159	1,137	1.97	209	2M	2B
1391/08/10	1,100	1,085	1,140	1,115	0.18	230	2M	2B
1391/08/09	1,118	1,108	1,130	1,113	(3.55)	294	3M	3B
1391/08/08	1,154	1,154	1,172	1,154	(3.99)	289	5M	6B
1391/08/07	1,256	1,192	1,256	1,202	(3.14)	236	1M	2B
1391/08/06	1,260	1,210	1,260	1,241	(6.9)	283	3M	4B
1391/07/11	1,467	1,467	1,520	1,481	(3.08)	318	14M	20B
1391/07/10	1,513	1,488	1,513	1,528	(1.36)	53	493K	735M
1391/07/09	1,562	1,460	1,562	1,549	3.13	688	12M	18B
1391/07/08	1,493	1,488	1,503	1,502	3.87	249	4M	6B
1391/07/05	1,450	1,430	1,450	1,446	3.66	243	7M	10B
1391/07/04	1,380	1,371	1,405	1,395	3.26	379	8M	11B
1391/07/03	1,399	1,306	1,399	1,351	(0.66)	488	10M	14B
1391/07/02	1,360	1,333	1,360	1,360	3.98	478	22M	30B
1391/07/01	1,282	1,282	1,313	1,308	3.56	68	2M	2B
1391/06/29	1,265	1,261	1,280	1,263	0.72	1,178	4M	5B
1391/06/28	1,260	1,244	1,268	1,254	1.21	218	2M	2B
1391/06/27	1,275	1,220	1,275	1,239	(0.64)	107	1M	2B
1391/06/26	1,280	1,228	1,280	1,247	(0.72)	117	801K	993M
1391/06/25	1,233	1,229	1,280	1,256	1.54	125	956K	1B
1391/06/21	1,228	1,228	1,267	1,237	(3.28)	199	3M	4B
1391/06/20	1,233	1,233	1,233	1,279	(0.39)	18	136K	168M
1391/06/19	1,280	1,237	1,280	1,284	(0.31)	24	120K	149M
1391/06/18	1,279	1,247	1,295	1,288	3.37	292	4M	5B
1391/06/15	1,272	1,272	1,272	1,246	1.80	40	654K	831M
1391/06/14	1,205	1,204	1,229	1,224	3.55	74	1M	2B
1391/06/13	1,140	1,140	1,198	1,182	2.60	173	2M	2B
1391/06/12	1,135	1,135	1,150	1,152	(0.09)	36	114K	130M
1391/06/06	1,140	1,134	1,148	1,153	(0.35)	50	294K	335M
1391/06/05	1,173	1,135	1,173	1,157	(0.09)	41	133K	153M
1391/06/04	1,170	1,149	1,177	1,158	0.17	52	258K	300M
1391/06/01	1,139	1,139	1,180	1,156	0.43	74	655K	761M
1391/05/31	1,150	1,147	1,167	1,151	0.09	38	355K	410M
1391/05/28	1,135	1,135	1,189	1,150	0.09	36	94K	109M
1391/05/25	1,144	1,140	1,159	1,149	0.0	58	294K	338M
1391/05/24	1,135	1,135	1,155	1,149	0.0	89	336K	385M
1391/05/23	1,150	1,136	1,165	1,149	(2.71)	123	1M	1B
1391/05/22	1,219	1,156	1,219	1,181	(0.92)	77	525K	610M
1391/05/21	1,151	1,134	1,218	1,192	0.93	107	2M	2B
1391/05/18	1,179	1,179	1,198	1,181	(3.83)	179	3M	3B
1391/05/17	1,239	1,204	1,248	1,228	(2.07)	80	749K	903M
1391/05/16	1,253	1,253	1,290	1,254	(3.91)	332	7M	9B
1391/05/15	1,254	1,254	1,254	1,305	(0.08)	2	30K	38M
1391/05/14	1,264	1,261	1,264	1,306	(0.53)	26	186K	235M
1391/05/11	1,310	1,297	1,310	1,313	(2.81)	139	1M	1B
1391/05/10	1,337	1,336	1,400	1,351	(2.88)	142	2M	2B
1391/05/09	1,370	1,344	1,370	1,391	(0.57)	29	220K	297M
1391/05/08	1,400	1,358	1,400	1,399	(1.06)	75	401K	545M
1391/05/07	1,420	1,414	1,420	1,414	(3.94)	121	2M	3B
1391/05/04	1,500	1,429	1,520	1,472	(0.07)	125	811K	1B
1391/05/03	1,468	1,435	1,475	1,473	3.81	184	2M	3B
1391/05/02	1,362	1,362	1,435	1,419	2.83	203	2M	2B
1391/05/01	1,381	1,353	1,385	1,380	(0.07)	42	166K	228M
1391/04/31	1,376	1,370	1,419	1,381	0.0	44	192K	264M
1391/04/28	1,395	1,356	1,395	1,381	(2.2)	118	821K	1B
1391/04/27	1,430	1,408	1,430	1,412	(3.68)	192	3M	5B
1391/04/20	1,724	1,678	1,750	1,716	(1.66)	175	1M	2B
1391/04/19	1,711	1,710	1,725	1,745	(0.85)	61	467K	801M
1391/04/18	1,745	1,722	1,746	1,760	(0.51)	72	360K	625M
1391/04/17	1,768	1,735	1,772	1,769	(0.17)	58	353K	620M
1391/04/14	1,775	1,730	1,775	1,772	(0.17)	72	217K	381M
1391/04/13	1,829	1,754	1,829	1,775	(0.22)	59	337K	593M
1391/04/12	1,787	1,765	1,798	1,779	0.68	144	2M	3B
1391/04/11	1,794	1,740	1,800	1,767	0.28	80	454K	806M
1391/04/10	1,789	1,756	1,794	1,762	2.14	121	939K	2B
1391/04/07	1,708	1,707	1,760	1,725	(2.98)	166	1M	2B
1391/04/06	1,800	1,720	1,800	1,778	(0.73)	140	6M	10B
1391/04/05	1,810	1,791	1,810	1,791	1.42	113	18M	32B
1391/04/04	1,750	1,716	1,809	1,766	0.23	214	2M	3B
1391/04/03	1,789	1,718	1,789	1,762	(7.89)	159	1M	2B
1391/03/30	1,910	1,868	1,926	1,913	0.0	26	202K	388M
1391/03/28	1,900	1,856	1,930	1,913	(0.16)	105	391K	745M
1391/03/27	1,930	1,904	1,935	1,916	(0.1)	104	823K	2B
1391/03/24	1,950	1,875	1,950	1,918	0.26	174	2M	3B
1391/03/23	1,917	1,892	1,917	1,913	3.74	103	2M	3B
1391/03/22	1,774	1,774	1,854	1,844	3.42	105	1M	3B
1391/03/21	1,810	1,763	1,810	1,783	(2.35)	167	1M	2B
1391/03/20	1,862	1,825	1,862	1,826	(3.95)	97	1M	3B
1391/03/17	1,890	1,868	1,890	1,901	(0.58)	122	445K	835M
1391/03/16	1,915	1,880	1,946	1,912	(0.93)	176	804K	2B
1391/03/13	1,940	1,903	1,940	1,930	(0.05)	43	155K	297M
1391/03/10	1,910	1,907	1,921	1,931	(0.36)	93	387K	740M
1391/03/09	1,930	1,911	1,955	1,938	(0.67)	89	665K	1B
1391/03/08	1,965	1,923	1,975	1,951	(0.15)	90	523K	1B
1391/03/07	1,930	1,930	1,980	1,954	(0.05)	77	349K	681M
1391/03/06	1,980	1,899	1,980	1,955	(1.16)	152	769K	1B
1391/03/03	1,973	1,973	2,019	1,978	1.85	88	668K	1B
1391/03/02	1,930	1,930	1,990	1,942	0.52	109	422K	829M
1391/03/01	1,910	1,910	1,973	1,932	0.16	81	258K	500M
1391/02/31	1,930	1,910	1,930	1,929	(0.52)	129	640K	1B
1391/02/30	1,949	1,923	1,949	1,939	(0.05)	64	208K	402M
1391/02/27	1,928	1,911	1,949	1,940	(0.26)	86	643K	1B
1391/02/26	1,972	1,926	1,972	1,945	(0.05)	63	259K	502M
1391/02/25	1,989	1,950	1,990	1,946	0.57	77	445K	877M
1391/02/24	1,929	1,886	1,961	1,935	(1.23)	185	734K	1B
1391/02/23	2,000	1,936	2,001	1,959	(2.83)	260	1M	3B
1391/02/20	2,020	1,999	2,040	2,016	(1.9)	196	1M	2B
1391/02/19	2,051	2,016	2,052	2,055	(0.48)	120	461K	938M
1391/02/18	2,062	2,050	2,088	2,065	(0.53)	144	1M	2B
1391/02/17	2,080	2,065	2,087	2,076	0.0	79	415K	862M
1391/02/16	2,089	2,062	2,090	2,076	(0.24)	122	508K	1B
1391/02/13	2,080	2,040	2,087	2,081	(0.34)	82	406K	838M
1391/02/12	2,080	2,050	2,088	2,088	(0.43)	112	539K	1B
1391/02/11	2,085	2,050	2,123	2,097	(0.76)	126	543K	1B
1391/02/10	2,090	2,080	2,150	2,113	1.44	297	3M	6B
1391/02/09	2,098	2,067	2,098	2,083	(0.43)	138	810K	2B
1391/02/05	2,101	2,065	2,116	2,092	(1.51)	175	1M	2B
1391/02/04	2,112	2,083	2,175	2,124	1.19	216	2M	3B
1391/02/03	2,109	2,078	2,112	2,099	0.19	153	1M	2B
1391/02/02	2,149	2,062	2,149	2,095	(1.23)	206	1M	3B
1391/01/30	2,160	2,106	2,169	2,121	(2.97)	295	2M	5B
1391/01/29	2,200	2,182	2,210	2,186	(3.79)	350	5M	11B
1391/01/28	2,280	2,200	2,322	2,272	1.75	826	10M	23B
1391/01/27	2,233	2,208	2,233	2,233	3.96	1,009	23M	51B
1391/01/26	2,100	2,059	2,178	2,148	2.33	174	2M	5B
1391/01/23	2,021	2,018	2,136	2,099	1.89	230	16M	33B
1391/01/22	2,014	2,014	2,109	2,060	(1.2)	184	830K	2B
1391/01/21	2,120	2,073	2,120	2,085	(3.43)	264	1M	3B
1391/01/20	2,129	2,085	2,185	2,159	2.08	383	3M	6B
1391/01/19	2,150	2,070	2,198	2,115	(1.86)	203	1M	3B
1391/01/16	2,147	2,114	2,210	2,155	0.65	80	684K	1B
1391/01/15	2,162	2,137	2,185	2,141	(3.82)	185	2M	5B
1391/01/14	2,200	2,140	2,288	2,226	0.18	160	2M	4B
1391/01/09	2,200	2,170	2,260	2,222	0.73	200	2M	4B
1391/01/08	2,171	2,140	2,240	2,206	1.89	189	2M	3B
1391/01/07	2,149	2,090	2,200	2,165	1.45	358	3M	8B
1391/01/06	2,139	2,080	2,139	2,134	3.74	579	8M	17B
1391/01/05	2,000	2,000	2,057	2,057	3.99	61	1M	3B
1390/12/28	1,946	1,942	2,010	1,978	0.41	108	1M	2B
1390/12/27	1,970	1,919	2,000	1,970	(1.4)	321	4M	8B
1390/12/24	1,920	1,920	2,000	1,998	3.85	263	4M	8B
1390/12/23	1,960	1,915	1,960	1,924	(3.51)	201	1M	3B
1390/12/22	2,065	1,950	2,065	1,994	(1.82)	228	1M	2B
1390/12/21	1,981	1,980	2,035	2,031	3.78	404	4M	8B
1390/12/20	1,946	1,925	1,985	1,957	1.24	221	2M	4B
1390/12/17	1,890	1,876	1,965	1,933	1.15	171	2M	4B
1390/12/16	1,885	1,861	1,890	1,911	(0.78)	100	404K	757M
1390/12/15	1,910	1,880	1,910	1,926	(0.62)	143	337K	637M
1390/12/14	1,970	1,918	1,970	1,938	(0.21)	98	659K	1B
1390/12/13	1,933	1,933	1,960	1,942	0.15	112	519K	1B
1390/12/10	1,937	1,937	1,985	1,939	0.62	116	440K	866M
1390/12/09	1,920	1,920	1,979	1,927	0.73	112	730K	1B
1390/12/08	1,939	1,905	1,939	1,913	0.31	111	700K	1B
1390/12/07	1,905	1,883	1,949	1,907	(0.63)	190	1M	2B
1390/12/06	1,960	1,898	1,979	1,919	(2.93)	145	1M	2B
1390/12/03	2,071	1,954	2,080	1,977	(2.85)	297	3M	6B
1390/12/02	2,020	1,981	2,081	2,035	(0.25)	155	959K	2B
1390/12/01	2,109	1,980	2,109	2,040	0.15	227	2M	4B
1390/11/30	2,010	1,987	2,073	2,037	2.16	258	2M	4B
1390/11/29	1,982	1,930	2,035	1,994	(0.1)	210	2M	3B
1390/11/26	1,990	1,913	2,040	1,996	0.20	308	3M	6B
1390/11/25	1,999	1,950	2,008	1,992	(0.5)	235	2M	4B
1390/11/24	2,003	1,995	2,020	2,002	0.05	137	1M	3B
1390/11/23	1,963	1,963	2,020	2,001	0.10	134	1M	2B
1390/11/19	2,011	1,980	2,011	1,999	(1.24)	190	2M	3B
1390/11/18	2,030	1,990	2,030	2,024	(0.98)	160	959K	2B
1390/11/17	2,030	2,020	2,045	2,044	(1.02)	149	850K	2B
1390/11/16	2,090	2,031	2,100	2,065	(1.67)	115	1M	2B
1390/11/15	2,120	2,100	2,120	2,100	0.19	126	793K	2B
1390/11/12	2,052	2,052	2,139	2,096	1.26	167	2M	4B
1390/11/11	2,050	2,041	2,070	2,070	(0.81)	97	699K	1B
1390/11/10	2,100	2,060	2,100	2,087	(0.62)	106	558K	1B
1390/11/09	2,140	2,107	2,140	2,100	1.25	114	714K	2B
1390/11/08	2,130	2,129	2,136	2,074	0.97	53	347K	741M
1390/11/05	2,100	2,020	2,100	2,054	(1.53)	158	766K	2B
1390/11/03	2,110	2,052	2,110	2,086	(2.39)	268	1M	2B
1390/11/01	2,150	2,101	2,150	2,137	(1.06)	137	745K	2B
1390/10/28	2,100	2,083	2,182	2,160	2.91	265	2M	4B
1390/10/27	2,165	2,078	2,165	2,099	(3.0)	314	2M	4B
1390/10/26	2,169	2,150	2,189	2,164	(1.14)	179	2M	4B
1390/10/25	2,170	2,160	2,200	2,189	(0.55)	113	558K	1B
1390/10/21	2,201	2,162	2,220	2,201	(0.14)	177	1M	3B
1390/10/20	2,180	2,150	2,230	2,204	(0.14)	237	2M	4B
1390/10/19	2,200	2,170	2,230	2,207	0.55	291	3M	6B
1390/10/18	2,200	2,170	2,210	2,195	(0.41)	77	823K	2B
1390/10/17	2,187	2,170	2,243	2,204	(0.09)	164	1M	3B
1390/10/14	2,132	2,132	2,246	2,206	2.13	214	2M	4B
1390/10/13	2,115	2,050	2,180	2,160	1.74	176	2M	4B
1390/10/12	2,165	2,115	2,165	2,123	(3.5)	189	1M	3B
1390/10/11	2,162	2,162	2,250	2,200	0.69	142	1M	3B
1390/10/10	2,189	2,150	2,200	2,185	(0.18)	141	830K	2B
1390/10/07	2,183	2,161	2,200	2,189	(1.04)	162	840K	2B
1390/10/06	2,210	2,160	2,210	2,212	(0.67)	134	668K	1B
1390/10/05	2,260	2,206	2,275	2,227	(3.01)	204	2M	4B
1390/10/04	2,260	2,251	2,319	2,296	1.15	174	3M	6B
1390/10/03	2,246	2,243	2,255	2,270	(0.53)	106	511K	1B
1390/09/30	2,260	2,241	2,300	2,282	(0.09)	207	3M	6B
1390/09/29	2,270	2,232	2,320	2,284	(0.26)	250	4M	9B
1390/09/28	2,300	2,270	2,300	2,290	(0.48)	122	597K	1B
1390/09/27	2,270	2,260	2,317	2,301	0.79	205	2M	5B
1390/09/26	2,299	2,240	2,320	2,283	(0.91)	244	4M	8B
1390/09/23	2,310	2,281	2,320	2,304	(0.17)	228	3M	7B
1390/09/22	2,300	2,281	2,340	2,308	0.13	272	3M	7B
1390/09/21	2,260	2,260	2,328	2,305	2.49	243	3M	6B
1390/09/20	2,260	2,213	2,300	2,249	(2.09)	527	5M	10B
1390/09/19	2,340	2,256	2,340	2,297	(2.01)	528	5M	12B
1390/09/16	2,310	2,300	2,360	2,344	2.14	381	3M	7B
1390/09/13	2,250	2,246	2,310	2,295	2.91	729	6M	15B
1390/09/12	2,200	2,185	2,264	2,230	(0.04)	782	10M	22B
1390/09/09	2,231	2,231	2,249	2,231	(3.96)	2,154	53M	118B
1390/09/08	2,323	2,323	2,323	2,323	(3.97)	519	20M	46B
1390/07/18	2,420	2,420	2,420	2,419	0.0	4	15K	36M
1390/07/17	2,409	2,399	2,439	2,419	0.79	581	7M	16B
1390/07/16	2,415	2,376	2,430	2,400	(0.46)	415	4M	9B
1390/07/13	2,450	2,370	2,460	2,411	0.12	1,185	17M	40B
1390/07/12	2,369	2,365	2,421	2,408	3.44	1,997	26M	63B
1390/07/11	2,275	2,275	2,330	2,328	3.88	818	15M	34B
1390/07/10	2,211	2,211	2,260	2,241	1.13	501	5M	12B
1390/07/09	2,240	2,175	2,250	2,216	(0.89)	349	3M	7B
1390/07/06	2,210	2,203	2,254	2,236	(0.8)	352	4M	9B
1390/07/05	2,230	2,230	2,270	2,254	0.90	237	2M	4B
1390/07/04	2,251	2,211	2,270	2,234	(1.54)	190	1M	3B
1390/07/03	2,300	2,251	2,300	2,269	(1.22)	226	2M	5B
1390/06/30	2,270	2,260	2,320	2,297	1.19	383	5M	11B
1390/06/29	2,279	2,250	2,298	2,270	(0.26)	259	2M	4B
1390/06/28	2,300	2,255	2,305	2,276	(0.61)	233	2M	4B
1390/06/27	2,276	2,257	2,310	2,290	0.57	414	5M	11B
1390/06/26	2,296	2,256	2,300	2,277	(0.35)	297	2M	5B
1390/06/23	2,300	2,268	2,320	2,285	(1.0)	506	6M	13B
1390/06/22	2,309	2,296	2,325	2,308	0.44	484	4M	9B
1390/06/21	2,330	2,270	2,350	2,298	0.66	781	8M	18B
1390/06/20	2,299	2,250	2,318	2,283	2.06	1,697	19M	42B
1390/06/19	2,209	2,200	2,240	2,237	3.85	594	7M	15B
1390/06/16	2,195	2,148	2,220	2,154	(2.31)	1,534	20M	42B
1390/06/15	2,172	2,172	2,229	2,205	1.47	522	3M	8B
1390/06/14	2,197	2,161	2,197	2,173	(0.46)	233	2M	4B
1390/06/13	2,180	2,160	2,200	2,183	0.65	288	2M	3B
1390/06/12	2,170	2,155	2,189	2,169	0.51	243	2M	4B
1390/06/08	2,180	2,145	2,193	2,158	(0.74)	292	3M	6B
1390/06/07	2,122	2,122	2,194	2,174	2.26	401	3M	6B
1390/06/06	2,175	2,107	2,175	2,126	(2.97)	535	6M	12B
1390/06/05	2,235	2,169	2,235	2,191	(1.88)	388	3M	6B
1390/06/02	2,280	2,200	2,284	2,233	(0.45)	834	7M	15B
1390/06/01	2,180	2,180	2,252	2,243	3.55	905	10M	23B
1390/05/30	2,122	2,121	2,189	2,166	1.26	432	4M	8B
1390/05/29	2,190	2,105	2,190	2,139	(1.66)	365	4M	8B
1390/05/26	2,170	2,120	2,200	2,175	1.68	848	11M	24B
1390/05/25	2,130	2,100	2,146	2,139	3.63	808	9M	20B
1390/05/24	2,100	2,055	2,100	2,064	(2.92)	257	2M	4B
1390/05/23	2,072	2,072	2,141	2,126	3.25	726	10M	22B
1390/05/22	2,080	2,031	2,090	2,059	(0.72)	481	4M	9B
1390/05/19	2,045	2,045	2,100	2,074	0.88	338	3M	5B
1390/05/18	2,090	2,031	2,097	2,056	(2.56)	525	4M	8B
1390/05/17	2,108	2,060	2,140	2,110	1.88	452	5M	11B
1390/05/16	2,095	2,041	2,109	2,071	(0.72)	271	2M	4B
1390/05/15	2,128	2,070	2,140	2,086	(2.93)	472	4M	7B
1390/05/12	2,120	2,094	2,175	2,149	0.47	525	5M	10B
1390/05/11	2,143	2,107	2,185	2,139	1.13	592	5M	12B
1390/05/10	2,068	2,068	2,117	2,115	3.88	581	6M	13B
1390/05/09	2,080	2,004	2,080	2,036	(1.88)	355	3M	6B
1390/05/08	2,127	2,050	2,127	2,075	(2.35)	413	4M	8B
1390/05/05	2,135	2,102	2,146	2,125	(0.09)	401	3M	7B
1390/05/04	2,080	2,080	2,178	2,127	0.47	558	5M	11B
1390/05/03	2,144	2,068	2,144	2,117	2.67	1,201	15M	31B
1390/05/02	2,060	2,041	2,065	2,062	3.83	302	7M	14B
1390/05/01	1,950	1,950	1,994	1,986	3.55	393	4M	7B
1390/04/29	1,900	1,882	1,950	1,918	(0.98)	575	5M	9B
1390/04/28	1,980	1,897	1,981	1,937	(1.42)	833	6M	12B
1390/04/27	2,001	1,935	2,018	1,965	(18.02)	768	7M	15B
1390/04/21	2,370	2,332	2,419	2,397	0.88	1,226	19M	46B
1390/04/20	2,363	2,335	2,429	2,376	0.13	475	4M	10B
1390/04/19	2,410	2,370	2,414	2,373	(3.85)	677	8M	20B
1390/04/18	2,488	2,390	2,539	2,468	(0.8)	584	6M	14B
1390/04/15	2,420	2,370	2,509	2,488	3.11	661	8M	20B
1390/04/14	2,429	2,379	2,500	2,413	(1.47)	452	5M	12B
1390/04/13	2,489	2,430	2,530	2,449	(3.09)	397	4M	10B
1390/04/12	2,596	2,467	2,598	2,527	(1.48)	574	5M	14B
1390/04/11	2,550	2,541	2,574	2,565	3.64	215	3M	6B
1390/04/08	2,430	2,430	2,484	2,475	3.60	227	2M	6B
1390/04/07	2,370	2,353	2,490	2,389	(1.53)	734	7M	17B
1390/04/06	2,459	2,417	2,490	2,426	(3.62)	287	3M	7B
1390/04/05	2,576	2,512	2,610	2,517	(3.78)	475	8M	21B
1390/04/04	2,690	2,590	2,690	2,616	(2.5)	379	3M	8B
1390/04/01	2,627	2,621	2,723	2,683	2.40	864	11M	30B
1390/03/31	2,611	2,590	2,678	2,620	(0.83)	473	4M	10B
1390/03/30	2,698	2,620	2,698	2,642	(2.55)	312	2M	5B
1390/03/29	2,729	2,660	2,759	2,711	1.65	663	4M	10B
1390/03/28	2,610	2,610	2,688	2,667	3.17	287	2M	6B
1390/03/25	2,600	2,566	2,600	2,585	(0.42)	355	2M	6B
1390/03/24	2,580	2,551	2,644	2,596	1.68	479	4M	10B
1390/03/23	2,609	2,518	2,659	2,553	(2.63)	873	10M	26B
1390/03/22	2,602	2,602	2,707	2,622	(3.25)	1,108	13M	34B
1390/03/21	2,708	2,707	2,749	2,710	(3.87)	201	2M	5B
1390/03/18	2,827	2,781	2,900	2,819	(2.66)	891	7M	20B
1390/03/17	2,926	2,837	2,930	2,896	(0.69)	485	8M	22B
1390/03/16	2,890	2,880	2,950	2,916	2.68	464	4M	11B
1390/03/11	2,840	2,740	2,900	2,840	(0.49)	895	9M	26B
1390/03/10	2,850	2,831	2,860	2,854	3.78	739	7M	20B
1390/03/09	2,581	2,581	2,782	2,750	2.80	734	10M	27B
1390/03/08	2,685	2,664	2,750	2,675	(3.57)	308	4M	10B
1390/03/07	2,822	2,757	2,890	2,774	(3.38)	1,161	15M	42B
1390/03/04	2,969	2,860	2,969	2,871	(3.63)	499	5M	14B
1390/03/03	3,040	2,933	3,040	2,979	(1.16)	469	6M	18B
1390/03/02	3,017	2,990	3,069	3,014	0.70	485	4M	12B
1390/03/01	3,020	2,956	3,070	2,993	(0.66)	488	4M	12B
1390/02/31	3,051	2,975	3,069	3,013	(2.05)	665	4M	13B
1390/02/28	3,069	3,050	3,100	3,076	0.39	655	5M	15B
1390/02/27	3,068	3,025	3,100	3,064	0.96	445	3M	10B
1390/02/26	3,104	3,008	3,117	3,035	(0.52)	686	5M	17B
1390/02/25	3,064	3,000	3,099	3,051	1.60	851	7M	21B
1390/02/24	3,079	2,950	3,079	3,003	(2.09)	281	3M	8B
1390/02/21	3,080	3,045	3,110	3,067	(1.6)	679	7M	20B
1390/02/20	3,190	3,040	3,210	3,117	(0.35)	1,029	11M	33B
1390/02/19	3,128	3,059	3,130	3,128	3.92	743	13M	42B
1390/02/18	3,120	2,993	3,120	3,010	(3.43)	1,303	18M	55B
1390/02/14	3,099	3,053	3,128	3,117	3.62	1,615	20M	62B
1390/02/13	3,008	3,000	3,008	3,008	3.98	1,267	34M	101B
1390/02/12	2,893	2,893	2,893	2,893	3.99	46	2M	4B
1390/02/11	2,771	2,771	2,990	2,782	(3.6)	1,713	34M	95B
1390/02/10	2,887	2,886	2,900	2,886	(3.99)	183	2M	6B
1390/02/07	3,100	2,990	3,110	3,006	(3.47)	1,109	15M	46B
1390/02/06	3,195	3,062	3,195	3,114	(0.48)	688	7M	22B
1390/02/05	3,162	3,100	3,207	3,129	(1.42)	579	6M	18B
1390/02/04	3,247	3,145	3,280	3,174	(1.46)	676	7M	21B
1390/02/03	3,240	3,200	3,250	3,221	0.50	514	6M	21B
1390/01/31	3,163	3,163	3,280	3,205	1.01	689	8M	25B
1390/01/30	3,260	3,152	3,260	3,173	(2.73)	406	5M	15B
1390/01/29	3,298	3,215	3,330	3,262	(0.15)	555	5M	18B
1390/01/28	3,330	3,203	3,330	3,267	(0.61)	577	5M	17B
1390/01/27	3,231	3,230	3,304	3,287	3.46	1,089	15M	48B
1390/01/24	3,169	3,110	3,244	3,177	0.99	729	10M	32B
1390/01/23	3,185	3,089	3,269	3,146	(2.21)	1,039	14M	43B
1390/01/22	3,170	3,150	3,300	3,217	0.06	934	12M	39B
1390/01/21	3,220	3,209	3,290	3,215	(3.8)	822	13M	41B
1390/01/20	3,426	3,293	3,500	3,342	(2.57)	513	9M	29B
1390/01/17	3,400	3,321	3,523	3,430	0.44	1,249	19M	65B
1390/01/16	3,417	3,340	3,420	3,415	3.83	1,730	35M	119B
1390/01/15	3,200	3,200	3,295	3,289	3.79	1,241	56M	184B
1390/01/14	3,150	3,073	3,239	3,169	0.44	597	5M	15B
1390/01/10	3,229	3,101	3,249	3,155	(2.23)	1,021	14M	45B
1390/01/09	3,177	3,177	3,275	3,227	2.41	695	8M	24B
1390/01/08	3,069	3,040	3,200	3,151	0.45	889	9M	29B
1390/01/07	3,179	3,060	3,179	3,137	2.62	949	19M	58B
1390/01/06	3,000	3,000	3,059	3,057	3.91	216	4M	13B
1389/12/28	2,846	2,846	2,947	2,942	3.81	566	8M	24B
1389/12/25	2,770	2,766	2,897	2,834	1.50	568	7M	21B
1389/12/24	2,804	2,760	2,818	2,792	(0.25)	570	7M	19B
1389/12/23	2,760	2,760	2,830	2,799	1.56	607	9M	26B
1389/12/22	2,731	2,731	2,798	2,756	1.06	421	4M	12B
1389/12/21	2,750	2,701	2,760	2,727	(2.33)	358	5M	13B
1389/12/18	2,851	2,740	2,860	2,792	(0.5)	560	7M	21B
1389/12/17	2,712	2,712	2,834	2,806	2.97	690	12M	33B
1389/12/16	2,735	2,710	2,755	2,725	(3.37)	519	6M	17B
1389/12/15	2,843	2,724	2,843	2,820	2.17	600	19M	54B
1389/12/14	2,720	2,710	2,771	2,760	3.56	869	13M	35B
1389/12/11	2,600	2,600	2,669	2,665	3.82	161	4M	11B
1389/12/10	2,622	2,549	2,648	2,567	(3.31)	887	10M	26B
1389/12/09	2,700	2,601	2,700	2,655	(9.39)	804	11M	28B
1389/11/30	2,900	2,880	2,990	2,930	1.74	741	10M	28B
1389/11/27	2,919	2,865	2,929	2,880	(3.49)	1,207	18M	51B
1389/11/26	2,871	2,870	3,075	2,984	0.74	1,800	28M	85B
1389/11/25	2,966	2,900	2,966	2,962	3.86	2,368	54M	161B
1389/11/24	2,760	2,760	2,872	2,852	3.26	542	13M	38B
1389/11/23	2,755	2,735	2,800	2,762	0.69	408	5M	14B
1389/11/20	2,745	2,711	2,759	2,743	(0.07)	445	5M	14B
1389/11/19	2,798	2,725	2,799	2,745	(2.76)	521	5M	14B
1389/11/18	2,810	2,750	2,900	2,823	0.93	745	10M	29B
1389/11/17	2,829	2,761	2,836	2,797	(2.71)	732	10M	27B
1389/11/16	2,900	2,816	2,947	2,875	1.13	981	14M	40B
1389/11/12	2,758	2,758	2,852	2,843	3.65	735	13M	38B
1389/11/11	2,650	2,650	2,756	2,743	3.51	819	12M	34B
1389/11/10	2,604	2,602	2,670	2,650	1.45	565	6M	15B
1389/11/09	2,696	2,588	2,696	2,612	(3.08)	665	7M	17B
1389/11/06	2,750	2,650	2,751	2,695	(1.21)	802	10M	27B
1389/11/04	2,640	2,605	2,770	2,728	2.40	1,169	18M	50B
1389/11/03	2,713	2,613	2,738	2,664	(1.73)	1,533	23M	61B
1389/11/02	2,712	2,631	2,712	2,711	3.95	4,677	137M	372B
1389/10/29	2,608	2,608	2,608	2,608	3.99	146	5M	14B
1389/10/28	2,508	2,508	2,508	2,508	3.98	72	1M	4B
1389/10/27	2,399	2,342	2,429	2,412	3.25	1,332	26M	63B
1389/10/26	2,250	2,250	2,337	2,336	3.91	392	9M	20B
1389/10/25	2,299	2,230	2,299	2,248	(3.19)	344	3M	7B
1389/10/22	2,370	2,300	2,400	2,322	(2.97)	477	6M	14B
1389/10/21	2,302	2,302	2,430	2,393	(0.08)	760	10M	24B
1389/10/20	2,470	2,280	2,470	2,395	0.84	1,520	31M	74B
1389/10/19	2,369	2,316	2,397	2,375	3.04	685	13M	30B
1389/10/18	2,241	2,240	2,311	2,305	3.69	1,069	18M	41B
1389/10/15	2,191	2,191	2,250	2,223	1.41	495	6M	14B
1389/10/14	2,201	2,164	2,219	2,192	(0.41)	532	5M	12B
1389/10/13	2,159	2,150	2,204	2,201	3.82	1,030	23M	52B
1389/10/12	2,087	2,087	2,140	2,120	2.66	418	5M	11B
1389/10/11	2,100	2,050	2,100	2,065	(2.73)	227	3M	6B
1389/10/08	2,150	2,080	2,165	2,123	(1.07)	400	5M	11B
1389/10/07	2,079	2,079	2,167	2,146	2.93	791	10M	22B
1389/10/06	2,128	2,060	2,141	2,085	(2.3)	359	4M	8B
1389/10/05	2,072	2,072	2,141	2,134	3.64	790	11M	23B
1389/10/04	2,019	2,010	2,078	2,059	2.90	320	3M	7B
1389/10/01	1,997	1,980	2,017	2,001	0.40	131	2M	3B
1389/09/30	1,994	1,971	2,014	1,993	1.27	141	2M	3B
1389/09/29	1,940	1,940	2,000	1,968	1.34	174	5M	11B
1389/09/28	1,970	1,928	1,970	1,942	(1.97)	267	7M	13B
1389/09/27	2,000	1,963	2,000	1,981	(1.2)	184	2M	5B
1389/09/23	2,011	2,000	2,017	2,005	(0.2)	141	2M	4B
1389/09/22	1,981	1,981	2,009	2,009	(1.33)	144	1M	2B
1389/09/21	2,047	2,000	2,047	2,036	(1.02)	95	640K	1B
1389/09/20	2,060	2,038	2,080	2,057	1.38	143	1M	3B
1389/09/17	2,000	2,000	2,068	2,029	2.01	315	8M	16B
1389/09/16	1,970	1,950	2,010	1,989	1.17	148	2M	3B
1389/09/15	1,941	1,941	1,988	1,966	(0.66)	243	2M	4B
1389/09/14	2,000	1,950	2,000	1,979	(1.3)	144	2M	4B
1389/09/13	2,019	1,992	2,022	2,005	(0.15)	113	1M	2B
1389/09/10	2,027	2,005	2,027	2,008	0.40	109	1M	2B
1389/09/09	2,000	1,990	2,020	2,000	0.25	141	1M	3B
1389/09/08	2,000	1,990	2,005	1,995	(0.6)	165	2M	4B
1389/09/07	2,050	1,999	2,050	2,007	(2.38)	316	4M	8B
1389/09/06	2,049	2,030	2,070	2,056	0.98	173	2M	4B
1389/09/03	2,027	2,013	2,055	2,036	0.54	116	1M	2B
1389/09/02	2,049	2,010	2,049	2,025	(0.49)	195	2M	4B
1389/09/01	2,051	2,011	2,064	2,035	1.09	229	3M	6B
1389/08/30	2,005	1,971	2,035	2,013	0.60	416	5M	10B
1389/08/29	2,030	1,981	2,033	2,001	(0.69)	204	2M	4B
1389/08/25	2,040	2,004	2,040	2,015	(0.44)	186	2M	4B
1389/08/24	2,055	2,009	2,065	2,024	(1.36)	224	2M	4B
1389/08/23	2,036	2,031	2,070	2,052	1.58	260	2M	4B
1389/08/22	2,089	2,007	2,089	2,020	(3.16)	307	5M	10B
1389/08/19	2,110	2,060	2,120	2,086	0.0	220	2M	5B
1389/08/18	2,027	2,027	2,106	2,086	3.01	360	5M	10B
1389/08/17	2,000	2,000	2,055	2,025	0.85	283	3M	6B
1389/08/16	2,057	1,998	2,057	2,008	(2.24)	377	4M	8B
1389/08/15	2,070	2,035	2,093	2,054	(0.48)	250	2M	5B
1389/08/12	2,078	2,045	2,110	2,064	(0.67)	302	4M	9B
1389/08/11	2,060	2,060	2,125	2,078	0.92	168	1M	3B
1389/08/10	2,085	2,040	2,085	2,059	(1.25)	272	3M	7B
1389/08/09	2,180	2,073	2,180	2,085	(3.43)	586	9M	19B
1389/08/08	2,150	2,120	2,185	2,159	2.71	463	6M	12B
1389/08/05	2,061	2,054	2,118	2,102	3.19	670	8M	17B
1389/08/04	2,030	2,018	2,079	2,037	1.60	264	3M	6B
1389/08/03	2,040	1,994	2,069	2,005	(3.47)	422	6M	12B
1389/08/02	2,150	2,057	2,150	2,077	(3.03)	568	11M	23B
1389/08/01	2,142	2,142	2,142	2,142	3.98	93	3M	5B
1389/07/28	2,099	2,046	2,129	2,060	(3.33)	322	4M	8B
1389/07/27	2,198	2,042	2,199	2,131	0.28	613	10M	22B
1389/07/26	2,099	2,090	2,132	2,125	3.66	304	7M	14B
1389/07/25	2,044	2,000	2,062	2,050	3.38	232	4M	9B
1389/07/24	1,952	1,927	2,079	1,983	(1.2)	838	12M	23B
1389/07/21	2,006	2,006	2,040	2,007	(3.93)	209	5M	9B
1389/07/20	2,138	2,073	2,165	2,089	(3.24)	336	4M	8B
1389/07/19	2,125	2,093	2,197	2,159	(0.96)	710	14M	31B
1389/07/18	2,220	2,142	2,280	2,180	(2.29)	881	14M	31B
1389/07/17	2,251	2,224	2,289	2,231	(3.67)	296	6M	13B
1389/07/14	2,370	2,287	2,370	2,316	(2.77)	734	12M	27B
1389/07/13	2,450	2,370	2,450	2,382	(3.48)	1,083	16M	37B
1389/07/11	2,475	2,420	2,488	2,468	3.13	2,394	55M	136B
1389/07/10	2,393	2,393	2,393	2,393	4.00	60	2M	4B
1389/07/07	2,301	2,301	2,301	2,301	3.98	86	1M	3B
1389/07/06	2,248	2,159	2,300	2,213	39.45	2,405	67M	149B
1389/05/10	1,630	1,584	1,630	1,587	(3.76)	625	15M	24B
1389/05/09	1,651	1,621	1,680	1,649	1.60	574	10M	16B
1389/05/06	1,570	1,542	1,659	1,623	1.63	730	13M	21B
1389/05/04	1,603	1,560	1,603	1,597	3.57	2,372	74M	118B
1389/05/03	1,522	1,506	1,582	1,542	(0.13)	204	5M	8B
1389/04/27	1,547	1,493	1,557	1,544	3.07	1,384	33M	51B
1389/04/26	1,498	1,483	1,498	1,498	3.96	2,280	87M	130B
1389/04/23	1,401	1,360	1,460	1,441	2.64	2,037	32M	46B
1389/04/22	1,401	1,392	1,430	1,404	(2.97)	284	5M	7B
1389/04/21	1,517	1,440	1,517	1,447	(3.53)	401	8M	12B
1389/04/20	1,450	1,450	1,505	1,500	3.59	907	23M	34B
1389/04/16	1,449	1,433	1,469	1,448	0.07	379	10M	15B
1389/04/15	1,409	1,409	1,462	1,447	0.49	366	7M	10B
1389/04/14	1,370	1,370	1,448	1,440	3.37	296	6M	9B
1389/04/13	1,440	1,385	1,440	1,393	(3.4)	145	2M	3B
1389/04/12	1,420	1,420	1,463	1,442	1.84	179	3M	4B
1389/04/09	1,380	1,375	1,420	1,416	3.66	234	5M	8B
1389/04/08	1,397	1,350	1,410	1,366	(2.84)	268	4M	5B
1389/04/07	1,402	1,397	1,443	1,406	(3.37)	189	2M	3B
1389/04/06	1,483	1,446	1,486	1,455	(2.87)	152	1M	2B
1389/04/02	1,494	1,470	1,505	1,498	2.96	409	8M	11B
1389/04/01	1,440	1,431	1,458	1,455	3.26	396	7M	11B
1389/03/31	1,439	1,389	1,457	1,409	(2.08)	967	22M	31B
1389/03/30	1,439	1,439	1,439	1,439	3.45	101	3M	5B
1389/03/29	1,390	1,362	1,396	1,391	3.11	332	8M	11B
1389/03/26	1,349	1,331	1,349	1,349	3.45	747	21M	28B
1389/03/25	1,280	1,280	1,317	1,304	2.44	493	7M	8B
1389/03/24	1,267	1,267	1,280	1,273	0.95	186	3M	4B
1389/03/23	1,250	1,250	1,270	1,261	1.37	153	2M	3B
1389/03/22	1,222	1,222	1,260	1,244	0.08	73	765K	953M
1389/03/19	1,259	1,235	1,259	1,243	(1.74)	140	1M	2B
1389/03/18	1,270	1,253	1,270	1,265	(1.48)	102	1M	1B
1389/03/17	1,285	1,253	1,328	1,284	(0.93)	141	2M	2B
1389/03/16	1,260	1,260	1,300	1,296	3.10	432	9M	11B
1389/03/12	1,240	1,240	1,277	1,257	0.56	128	1M	1B
1389/03/11	1,236	1,232	1,260	1,250	2.21	145	2M	2B
1389/03/10	1,240	1,223	1,240	1,223	1.58	85	924K	1B
1389/03/09	1,226	1,200	1,226	1,204	(2.51)	124	2M	2B
1389/03/08	1,231	1,220	1,250	1,235	(1.36)	108	1M	2B
1389/03/05	1,280	1,248	1,280	1,252	(3.17)	240	3M	4B
1389/03/04	1,293	1,285	1,293	1,293	3.44	246	6M	7B
1389/03/03	1,240	1,240	1,251	1,250	3.39	175	4M	5B
1389/03/02	1,211	1,200	1,226	1,209	(1.95)	111	1M	1B
1389/03/01	1,249	1,212	1,249	1,233	(1.36)	83	740K	901M
1389/02/29	1,270	1,244	1,270	1,250	(3.03)	170	2M	2B
1389/02/28	1,328	1,250	1,328	1,289	0.23	181	3M	4B
1389/02/26	1,280	1,258	1,295	1,286	2.72	552	9M	12B
1389/02/25	1,220	1,220	1,253	1,252	3.39	286	6M	7B
1389/02/22	1,198	1,182	1,230	1,211	0.58	164	2M	2B
1389/02/21	1,230	1,190	1,231	1,204	(2.35)	140	2M	3B
1389/02/20	1,229	1,205	1,240	1,233	2.84	271	3M	4B
1389/02/19	1,190	1,180	1,202	1,199	3.18	330	6M	7B
1389/02/18	1,136	1,130	1,165	1,162	3.20	79	2M	2B
1389/02/15	1,136	1,115	1,144	1,126	(1.05)	152	2M	3B
1389/02/14	1,130	1,126	1,156	1,138	(1.47)	130	1M	2B
1389/02/13	1,140	1,137	1,191	1,155	(1.03)	144	2M	2B
1389/02/12	1,195	1,147	1,210	1,167	(0.51)	134	2M	2B
1389/02/11	1,140	1,140	1,174	1,173	3.35	138	2M	2B
1389/02/08	1,131	1,111	1,160	1,135	(1.3)	180	3M	3B
1389/02/07	1,150	1,150	1,170	1,150	(3.44)	228	5M	6B
1389/02/06	1,195	1,189	1,226	1,191	(3.33)	298	4M	5B
1389/02/05	1,265	1,228	1,265	1,232	(3.14)	74	2M	2B
1389/02/04	1,249	1,240	1,290	1,272	0.87	131	2M	2B
1389/02/01	1,280	1,252	1,281	1,261	(2.78)	227	4M	5B
1389/01/31	1,312	1,271	1,312	1,297	(0.84)	370	8M	10B
1389/01/30	1,300	1,282	1,314	1,308	2.99	497	9M	11B
1389/01/29	1,250	1,217	1,274	1,270	3.17	368	9M	12B
1389/01/28	1,229	1,229	1,229	1,231	(3.3)	83	1M	2B
1389/01/25	1,292	1,269	1,293	1,273	(3.12)	144	2M	3B
1389/01/24	1,300	1,287	1,332	1,314	2.10	709	12M	16B
1389/01/23	1,292	1,249	1,292	1,287	3.04	376	9M	11B
1389/01/22	1,265	1,246	1,285	1,249	(3.25)	233	5M	6B
1389/01/21	1,302	1,245	1,302	1,291	2.62	575	15M	19B
1389/01/18	1,258	1,258	1,258	1,258	3.45	67	4M	5B
1389/01/17	1,179	1,150	1,222	1,216	2.96	240	4M	5B
1389/01/16	1,177	1,153	1,205	1,181	(1.09)	232	3M	4B
1389/01/15	1,203	1,160	1,203	1,194	2.67	316	8M	9B
1389/01/14	1,129	1,129	1,166	1,163	3.19	163	3M	3B
1389/01/11	1,110	1,102	1,140	1,127	1.53	162	2M	2B
1389/01/10	1,110	1,103	1,118	1,110	(1.07)	171	2M	2B
1389/01/09	1,150	1,100	1,150	1,122	(0.18)	107	2M	2B
1389/01/08	1,116	1,110	1,126	1,124	3.31	128	2M	3B
1389/01/07	1,080	1,080	1,105	1,088	1.87	65	825K	909M
1388/12/26	1,078	1,060	1,087	1,068	(0.28)	186	2M	2B
1388/12/25	1,080	1,055	1,080	1,071	(0.83)	77	833K	887M
1388/12/24	1,114	1,076	1,115	1,080	(3.05)	127	2M	2B
1388/12/23	1,090	1,080	1,127	1,114	2.30	330	4M	5B
1388/12/22	1,118	1,078	1,118	1,089	(2.51)	253	3M	4B
1388/12/19	1,100	1,100	1,121	1,117	3.04	117	1M	2B
1388/12/18	1,072	1,072	1,096	1,084	2.26	192	3M	3B
1388/12/17	1,054	1,050	1,070	1,060	0.86	216	4M	4B
1388/12/16	1,070	1,046	1,070	1,051	(1.5)	210	2M	2B
1388/12/15	1,080	1,060	1,085	1,067	(1.11)	313	5M	5B
1388/12/12	1,082	1,072	1,085	1,079	(0.19)	227	3M	3B
1388/12/11	1,080	1,072	1,095	1,081	0.56	90	756K	821M
1388/12/10	1,098	1,066	1,098	1,075	0.47	117	858K	925M
1388/12/09	1,069	1,050	1,085	1,070	1.71	216	2M	2B
1388/12/08	1,051	1,045	1,071	1,052	(2.68)	211	3M	3B
1388/12/05	1,070	1,067	1,100	1,081	0.46	99	1M	1B
1388/12/04	1,075	1,074	1,089	1,076	(3.24)	219	3M	3B
1388/12/03	1,164	1,097	1,165	1,112	(2.11)	270	4M	4B
1388/12/02	1,130	1,130	1,136	1,136	3.46	308	7M	7B
1388/12/01	1,090	1,060	1,110	1,098	2.33	208	3M	4B
1388/11/28	1,086	1,060	1,090	1,073	(2.19)	156	2M	2B
1388/11/27	1,095	1,065	1,101	1,097	3.10	217	4M	4B
1388/11/25	1,055	1,055	1,092	1,064	(2.65)	497	9M	10B
1388/11/21	1,064	1,064	1,064	1,093	(0.82)	20	336K	358M
1388/11/20	1,064	1,064	1,064	1,102	0.0	4	18K	19M
1388/11/19	1,065	1,065	1,065	1,102	(0.09)	3	25K	26M
1388/11/18	1,076	1,076	1,076	1,103	(1.08)	23	422K	454M
1388/11/17	1,133	1,101	1,133	1,115	(1.41)	108	1M	1B
1388/11/14	1,093	1,093	1,138	1,131	2.82	326	5M	6B
1388/11/13	1,110	1,080	1,117	1,100	1.76	224	3M	3B
1388/11/12	1,060	1,060	1,092	1,081	2.37	145	2M	2B
1388/11/11	1,034	1,034	1,061	1,056	1.64	140	2M	2B
1388/11/10	1,057	1,022	1,057	1,039	(1.7)	196	3M	3B
1388/11/07	1,060	1,043	1,076	1,057	(2.04)	327	5M	6B
1388/11/06	1,080	1,070	1,099	1,079	(2.62)	194	3M	3B
1388/11/05	1,120	1,082	1,126	1,108	(0.18)	504	7M	7B
1388/11/04	1,093	1,093	1,150	1,110	(1.94)	1,568	31M	35B
1388/11/03	1,132	1,132	1,132	1,132	(3.5)	2	2K	3M
1388/10/30	1,173	1,173	1,173	1,173	(3.46)	1	6	7K
1388/10/29	1,174	1,174	1,174	1,215	(0.08)	5	35K	41M
1388/10/28	1,174	1,174	1,174	1,216	0.0	2	4K	5M
1388/10/27	1,174	1,174	1,174	1,216	0.0	1	117	137K
1388/10/23	1,174	1,174	1,174	1,216	0.0	1	500	587K
1388/10/19	1,174	1,174	1,174	1,216	0.0	1	5K	6M
1388/10/15	1,196	1,196	1,196	1,216	(1.86)	19	750K	897M
1388/10/13	1,196	1,196	1,196	1,239	0.0	3	14K	16M
1388/10/12	1,196	1,196	1,196	1,239	0.0	1	100	120K
1388/09/30	1,196	1,196	1,196	1,239	0.0	3	9K	11M
1388/09/29	1,222	1,222	1,222	1,239	(2.13)	25	864K	1B
1388/09/24	1,222	1,222	1,222	1,266	0.0	1	300	367K
1388/09/22	1,222	1,222	1,222	1,266	0.0	2	1K	1M
1388/09/18	1,222	1,222	1,222	1,266	0.0	1	2K	2M
1388/09/17	1,225	1,225	1,225	1,266	(0.24)	11	94K	115M
1388/09/16	1,285	1,250	1,285	1,269	(2.01)	95	2M	2B
1388/09/10	1,251	1,251	1,251	1,295	(0.08)	5	20K	25M
1388/09/09	1,251	1,251	1,251	1,296	0.0	3	4K	5M
1388/09/08	1,273	1,273	1,273	1,296	(1.74)	28	712K	906M
1388/09/04	1,327	1,254	1,332	1,319	2.49	401	7M	10B
1388/09/03	1,280	1,270	1,289	1,287	3.29	127	3M	3B
1388/09/02	1,193	1,193	1,253	1,246	2.89	458	9M	12B
1388/09/01	1,211	1,211	1,211	1,211	(3.43)	73	2M	3B
1388/08/30	1,290	1,253	1,290	1,254	(3.39)	3,448	9M	11B
1388/08/27	1,306	1,294	1,340	1,298	(3.13)	1,054	23M	30B
1388/08/26	1,341	1,300	1,341	1,340	3.40	1,486	46M	61B
1388/08/25	1,334	1,334	1,334	1,296	0.54	18	205K	274M
1388/08/24	1,329	1,329	1,329	1,289	0.31	10	117K	156M
1388/08/23	1,285	1,285	1,285	1,285	3.46	753	32M	41B
1388/08/20	1,242	1,240	1,242	1,242	3.50	1,137	36M	45B
1388/08/19	1,218	1,218	1,218	1,200	1.95	37	784K	955M
1388/08/18	1,209	1,209	1,209	1,177	0.68	17	288K	348M
1388/08/17	1,184	1,184	1,184	1,169	2.19	35	880K	1B
1388/08/16	1,183	1,183	1,183	1,144	0.09	9	41K	48M
1388/08/13	1,172	1,172	1,172	1,143	0.44	20	191K	224M
1388/08/12	1,138	1,123	1,138	1,138	2.99	390	10M	11B
1388/08/11	1,133	1,133	1,133	1,105	0.45	20	227K	257M
1388/08/10	1,128	1,128	1,128	1,100	0.36	19	154K	174M
1388/08/09	1,126	1,126	1,126	1,096	0.18	10	105K	118M
1388/08/06	1,124	1,124	1,124	1,094	0.18	11	82K	92M
1388/08/05	1,117	1,117	1,117	1,092	0.65	14	328K	366M
1388/08/04	1,114	1,114	1,114	1,085	0.28	12	126K	140M
1388/08/03	1,109	1,109	1,109	1,082	0.46	18	208K	230M
1388/08/02	1,107	1,107	1,107	1,077	0.19	6	81K	89M
1388/07/29	1,105	1,105	1,105	1,075	0.19	9	101K	111M
1388/07/28	1,101	1,101	1,101	1,073	0.37	14	166K	183M
1388/07/27	1,071	1,071	1,071	1,069	2.79	78	1M	1B
1388/07/26	1,039	1,039	1,053	1,040	(2.89)	617	7M	7B
1388/07/25	1,103	1,070	1,104	1,071	(2.9)	220	3M	3B
1388/07/21	1,155	1,095	1,155	1,103	(2.22)	402	5M	5B
1388/07/20	1,144	1,100	1,166	1,128	(0.53)	1,143	15M	16B
1388/07/19	1,134	1,134	1,134	1,134	3.00	1,487	18M	20B
1388/07/18	1,101	1,101	1,101	1,101	2.99	81	1M	2B
1388/07/15	1,069	1,069	1,069	1,069	2.99	53	1M	2B
1388/07/14	1,038	1,038	1,038	1,038	2.98	100	1M	1B
1388/07/13	1,008	1,008	1,008	1,008	2.96	156	1M	1B
1388/07/12	979	979	979	979	2.94	55	1M	1B
1388/07/11	951	951	951	951	2.92	55	1M	1B
1388/07/07	914	914	925	924	2.78	286	4M	3B
1388/07/06	881	873	925	899	0.0	499	6M	6B
1388/07/05	920	898	920	899	(2.81)	229	2M	2B
1388/07/04	933	888	940	925	1.09	500	6M	6B
1388/07/01	915	913	915	915	2.92	122	1M	1B
1388/06/31	889	881	889	889	2.89	374	6M	5B
1388/06/30	850	850	864	864	2.98	246	2M	2B
1388/06/28	812	807	855	839	0.96	537	5M	4B
1388/06/25	841	826	841	831	(2.35)	167	1M	976M
1388/06/24	870	841	880	851	(1.73)	685	7M	6B
1388/06/23	868	843	868	866	2.73	1,928	18M	16B
1388/06/22	843	843	843	843	2.93	87	1M	1B
1388/06/18	819	819	819	819	2.89	76	1M	1B
1388/06/17	796	796	796	796	2.98	123	1M	1B
1388/06/16	750	750	787	773	1.05	385	2M	2B
1388/06/15	772	738	772	765	2.00	2,990	19M	15B
1388/06/14	750	750	750	750	2.88	68	1M	1B
1388/06/11	746	746	746	729	0.55	35	293K	218M
1388/06/10	701	701	725	725	2.98	522	3M	2B
1388/06/09	701	697	720	704	(1.95)	598	3M	2B
1388/06/08	716	716	720	718	(2.71)	215	1M	937M
1388/06/07	746	704	746	738	1.79	1,105	14M	11B
1388/06/04	725	725	725	725	2.98	73	1M	1B
1388/06/03	704	704	704	704	2.92	76	1M	999M
1388/06/02	695	695	695	684	1.33	57	604K	420M
1388/06/01	677	677	677	675	2.58	60	1M	833M
1388/05/31	658	658	658	658	2.97	50	1M	915M
1388/05/28	651	651	651	639	0.95	61	458K	298M
1388/05/27	633	632	633	633	2.93	397	4M	3B
1388/05/26	608	607	621	615	1.99	248	2M	932M
1388/05/25	601	600	611	603	(0.33)	527	3M	2B
1388/05/24	605	591	611	605	1.85	180	1M	735M
1388/05/21	590	575	603	594	0.68	544	4M	2B
1388/05/20	600	581	600	590	(0.84)	141	761K	445M
1388/05/19	598	582	600	595	(0.5)	841	3M	2B
1388/05/18	600	590	610	598	0.50	257	1M	694M
1388/05/17	597	595	600	595	(2.94)	540	3M	2B
1388/05/14	604	600	625	613	0.0	253	947K	581M
1388/05/13	621	602	621	613	1.66	275	2M	936M
1388/05/12	613	613	613	603	1.17	89	619K	380M
1388/05/11	602	590	602	596	1.88	215	984K	591M
1388/05/10	568	568	597	585	0.86	195	1M	605M
1388/05/07	580	580	586	580	(2.85)	447	12M	7B
1388/05/06	581	581	581	597	(0.17)	12	91K	53M
1388/05/05	583	583	583	598	(0.5)	37	252K	147M
1388/05/04	640	562	640	601	(3.53)	484	4M	2B
1388/04/23	770	767	788	783	2.22	1,390	5M	4B
1388/04/22	770	760	770	766	(0.39)	288	2M	1B
1388/04/21	779	760	779	769	(0.52)	233	1M	1B
1388/04/20	784	767	784	773	(2.15)	331	2M	1B
1388/04/16	798	781	799	790	0.0	84	457K	362M
1388/04/14	799	780	800	790	(0.88)	203	1M	965M
1388/04/13	818	784	819	797	(1.36)	277	1M	1B
1388/04/10	800	798	813	808	2.28	449	3M	2B
1388/04/09	800	783	815	790	(2.11)	799	5M	4B
1388/04/08	826	806	826	807	(2.77)	227	2M	2B
1388/04/07	832	809	832	830	2.72	2,744	22M	18B
1388/04/06	808	808	808	808	2.93	7,077	45M	36B
1388/04/02	790	790	807	785	0.13	15	67K	54M
1388/04/01	800	799	804	784	0.38	28	169K	136M
1388/03/31	781	781	804	781	0.0	5	11K	9M
1388/03/30	804	768	804	781	0.0	13	69K	54M
1388/03/27	780	780	804	781	0.0	26	88K	69M
1388/03/26	765	765	765	781	0.0	1	8K	6M
1388/03/25	764	760	770	781	(0.26)	35	160K	122M
1388/03/24	760	760	804	783	0.0	15	75K	59M
1388/03/23	797	797	797	783	1.16	84	544K	433M
1388/03/20	797	797	797	774	0.0	1	6K	5M
1388/03/18	797	797	797	774	0.0	8	2K	1M
1388/03/17	797	797	797	774	0.0	3	10K	8M
1388/03/16	797	797	797	774	0.0	8	14K	11M
1388/03/13	797	797	797	774	0.0	2	9K	7M
1388/03/12	797	797	797	774	0.0	3	8K	6M
1388/03/11	797	797	797	774	0.0	2	9K	7M
1388/03/10	795	773	795	774	0.26	36	160K	127M
1388/03/09	793	790	794	772	0.13	11	34K	27M
1388/03/06	766	766	793	771	0.0	3	4K	3M
1388/03/05	793	790	793	771	0.13	15	76K	60M
1388/03/04	781	770	805	770	(2.41)	26	2M	2B
1388/03/03	770	770	790	789	0.0	10	27K	21M
1388/03/02	770	770	770	789	0.0	2	6K	5M
1388/02/30	789	789	789	789	0.0	1	1K	938K
1388/02/29	800	800	800	789	0.0	2	5K	4M
1388/02/28	766	766	770	789	0.0	14	10K	8M
1388/02/27	805	800	805	789	0.0	4	9K	7M
1388/02/26	805	790	805	789	0.0	17	73K	58M
1388/02/23	802	802	802	789	1.28	141	619K	496M
1388/02/22	801	801	801	779	0.13	9	41K	33M
1388/02/20	801	801	801	778	0.0	9	26K	21M
1388/02/19	801	801	801	778	0.0	6	11K	9M
1388/02/16	801	801	801	778	0.0	6	20K	16M
1388/02/15	801	801	801	778	0.0	7	25K	20M
1388/02/14	796	796	796	778	0.65	44	319K	254M
1388/02/13	793	793	793	773	0.39	29	169K	134M
1388/02/12	793	793	793	770	0.0	3	11K	9M
1388/02/09	793	793	793	770	0.0	4	10K	8M
1388/02/08	791	788	791	770	0.26	21	97K	77M
1388/02/07	780	780	788	768	0.26	24	123K	97M
1388/02/06	787	765	787	766	0.13	26	100K	79M
1388/02/05	785	780	785	765	0.26	28	98K	77M
1388/02/02	753	753	785	763	0.0	8	43K	33M
1388/01/31	749	749	772	763	(1.17)	156	688K	519M
1388/01/25	749	749	749	772	0.0	1	116	87K
1388/01/24	750	750	750	772	(0.13)	13	42K	32M
1388/01/23	751	751	751	773	(0.13)	8	39K	29M
1388/01/22	756	756	756	774	(0.64)	34	282K	213M
1388/01/19	756	756	756	779	0.0	6	16K	12M
1388/01/15	756	756	756	779	0.0	5	27K	20M
1387/12/27	756	756	756	779	0.0	1	1K	1M
1387/12/26	756	756	756	779	0.0	2	5K	4M
1387/12/19	756	756	756	779	0.0	1	328	248K
1387/12/18	757	757	757	779	(0.13)	11	44K	33M
1387/12/17	757	757	757	780	0.0	6	20K	15M
1387/12/14	758	758	758	780	(0.13)	12	42K	32M
1387/12/13	758	758	758	781	0.0	2	10K	8M
1387/12/12	781	781	781	781	(2.98)	1	1K	968K
1387/12/11	805	805	805	805	(2.9)	1	3K	2M
1387/12/07	805	805	805	829	0.0	2	6K	4M
1387/12/05	805	805	805	829	0.0	1	55	44K
1387/12/03	805	805	805	829	0.0	5	10K	8M
1387/11/29	805	805	805	829	0.0	1	1K	977K
1387/11/27	805	805	805	829	0.0	1	1K	1M
1387/11/21	829	829	829	829	(2.93)	1	50	41K
1387/11/20	829	829	829	854	0.0	4	10K	8M
1387/11/12	829	829	829	854	0.0	2	4K	3M
1387/11/09	829	829	829	854	0.0	1	4K	3M
1387/11/07	829	829	829	854	0.0	1	200	166K
1387/10/29	829	829	829	854	0.0	1	1K	995K
1387/10/25	829	829	829	854	0.0	2	2K	2M
1387/10/15	830	830	831	854	0.0	5	12K	10M
1387/10/14	830	830	830	854	(0.12)	11	32K	27M
1387/10/10	831	831	831	855	(0.12)	20	48K	40M
1387/10/07	832	832	832	856	(0.12)	15	50K	42M
1387/10/02	832	832	832	857	0.0	2	10K	8M
1387/10/01	832	832	832	857	0.0	1	2K	1M
1387/09/30	860	833	860	857	(0.12)	14	57K	47M
1387/09/26	834	834	835	858	(0.12)	12	58K	49M
1387/09/25	835	835	835	859	(0.12)	16	49K	41M
1387/09/17	836	835	836	860	0.0	3	9K	7M
1387/09/13	840	840	860	860	0.0	2	1K	987K
1387/09/12	836	835	860	860	0.0	6	18K	15M
1387/09/11	839	839	860	860	(0.46)	42	219K	183M
1387/09/10	839	839	864	864	0.0	5	10K	8M
1387/09/09	841	839	864	864	0.0	8	9K	7M
1387/09/06	864	864	864	864	0.0	9	20K	17M
1387/09/05	839	839	864	864	0.0	4	7K	6M
1387/09/04	841	841	864	864	0.0	6	9K	8M
1387/09/03	864	839	864	864	0.0	6	8K	7M
1387/09/02	866	863	866	864	0.0	78	419K	362M
1387/08/29	865	864	865	864	0.0	8	25K	22M
1387/08/28	865	864	865	864	0.0	10	30K	26M
1387/08/27	864	863	870	864	0.0	12	34K	30M
1387/08/26	865	864	865	864	0.0	5	6K	5M
1387/08/25	870	864	871	864	0.0	11	32K	28M
1387/08/22	865	864	865	864	0.0	6	16K	14M
1387/08/21	864	864	864	864	0.0	6	30K	26M
1387/08/20	865	864	865	864	0.0	15	46K	40M
1387/08/19	864	864	864	864	0.0	7	23K	20M
1387/08/18	864	864	864	864	0.0	8	61K	53M
1387/08/15	865	864	865	864	0.0	7	13K	12M
1387/08/14	864	863	865	864	0.0	28	120K	104M
1387/08/13	864	864	864	864	0.0	23	95K	82M
1387/08/12	868	839	868	864	0.0	19	48K	42M
1387/08/11	863	863	864	864	0.0	4	11K	9M
1387/08/08	864	839	864	864	0.0	59	395K	341M
1387/08/07	865	864	865	864	0.0	8	19K	16M
1387/08/06	865	864	866	864	0.0	16	4M	3B
1387/08/05	864	863	864	864	0.0	29	423K	366M
1387/08/01	864	843	865	864	0.0	19	10M	9B
1387/07/30	875	864	875	864	0.0	14	10M	9B
1387/07/29	864	864	864	864	0.0	12	32K	28M
1387/07/28	865	864	889	864	0.0	16	10M	9B
1387/07/27	864	864	864	864	0.0	8	42K	36M
1387/07/24	865	864	865	864	0.0	45	179K	154M
1387/07/23	865	864	883	864	0.0	16	40K	35M
1387/07/22	864	864	884	864	0.0	11	1M	888M
1387/07/21	879	864	879	864	0.0	49	161K	139M
1387/07/20	864	861	885	864	0.0	66	261K	225M
1387/07/17	865	840	888	864	(0.12)	42	10M	9B
1387/07/16	870	844	885	865	0.0	95	552K	478M
1387/07/15	866	865	875	865	0.0	16	39K	34M
1387/07/14	867	841	891	865	(0.12)	59	355K	307M
1387/07/13	866	866	886	866	0.0	23	73K	63M
1387/07/09	866	842	888	866	0.0	18	49K	42M
1387/07/08	866	866	871	866	0.0	18	47K	40M
1387/07/07	891	858	891	866	0.0	17	42K	37M
1387/07/06	842	842	873	866	0.0	29	96K	83M
1387/07/03	867	841	870	866	(0.12)	36	150K	129M
1387/07/02	841	841	868	867	0.0	49	398K	345M
1387/06/31	866	865	867	867	0.0	4	12K	11M
1387/06/30	867	867	869	867	0.0	14	38K	33M
1387/06/27	866	841	870	867	0.0	19	66K	56M
1387/06/26	868	867	868	867	0.0	6	16K	14M
1387/06/25	867	841	869	867	0.0	14	42K	36M
1387/06/24	870	842	870	867	(0.12)	25	104K	89M
1387/06/23	846	846	868	868	(0.23)	33	115K	98M
1387/06/20	870	870	870	870	(2.9)	136	1M	1B
1387/06/19	873	873	896	896	(0.44)	24	200K	175M
1387/06/18	900	873	927	900	0.0	21	72K	65M
1387/06/17	920	871	923	900	0.33	137	738K	667M
1387/06/16	897	897	897	897	2.99	327	2M	2B
1387/06/13	871	871	871	871	2.96	149	1M	1B
1387/06/12	846	846	846	846	2.92	158	1M	1B
1387/06/11	827	822	840	822	0.0	7	17K	14M
1387/06/10	827	822	845	822	0.0	20	78K	64M
1387/06/09	824	822	824	822	0.0	9	37K	31M
1387/06/06	845	822	845	822	0.12	23	103K	86M
1387/06/05	822	821	844	821	0.12	26	127K	106M
1387/06/04	822	820	823	820	0.0	7	13K	11M
1387/06/03	821	820	829	820	0.0	21	81K	66M
1387/06/02	821	820	821	820	0.0	15	57K	47M
1387/05/30	820	820	844	820	0.0	16	52K	43M
1387/05/29	822	820	822	820	0.0	13	37K	30M
1387/05/28	820	820	838	820	0.0	16	32K	27M
1387/05/26	820	800	820	820	0.0	61	263K	216M
1387/05/23	797	796	840	820	0.0	58	360K	295M
1387/05/22	817	796	840	820	0.0	33	158K	129M
1387/05/21	820	818	832	820	0.0	26	84K	69M
1387/05/20	820	820	820	820	0.0	23	105K	86M
1387/05/19	821	820	821	820	0.0	36	108K	89M
1387/05/16	818	796	833	820	0.0	56	3M	2B
1387/05/15	820	796	834	820	0.0	13	32K	26M
1387/05/14	820	819	825	820	0.0	38	110K	90M
1387/05/13	809	796	830	820	0.0	26	86K	70M
1387/05/12	797	796	844	820	0.0	12	31K	26M
1387/05/08	821	820	821	820	0.0	22	64K	53M
1387/05/07	820	801	844	820	0.0	21	60K	49M
1387/05/06	820	820	822	820	0.0	14	38K	31M
1387/05/05	838	801	838	820	0.0	19	67K	55M
1387/05/02	810	795	843	820	0.12	70	518K	426M
1387/05/01	800	796	840	819	(0.12)	28	75K	60M
1387/04/31	822	798	822	820	(0.24)	61	259K	210M
1387/04/30	830	800	845	822	0.0	58	227K	186M
1387/04/29	800	800	898	822	(14.73)	92	660K	542M
1387/04/19	964	964	990	964	(2.92)	231	18M	18B
1387/04/18	967	967	993	993	(0.3)	38	145K	140M
1387/04/17	968	968	996	996	(0.1)	8	31K	30M
1387/04/16	969	969	997	997	(0.1)	13	31K	30M
1387/04/15	970	970	998	998	(0.2)	32	102K	99M
1387/04/12	980	980	1,000	1,000	0.0	9	18K	18M
1387/04/11	1,000	990	1,014	1,000	0.0	48	178K	179M
1387/04/10	1,026	900	1,060	1,000	(1.28)	392	2M	2B
1387/03/07	1,013	1,013	1,014	1,013	0.0	336	439K	445M
1387/03/06	1,013	1,013	1,014	1,013	0.0	173	12M	12B
1387/03/05	1,013	1,013	1,014	1,013	0.0	70	93K	94M
1387/03/04	1,013	1,013	1,014	1,013	0.0	77	94K	96M
1387/03/01	1,013	1,013	1,014	1,013	0.0	101	121K	123M
1387/02/31	1,013	1,013	1,013	1,013	0.0	78	104K	105M
1387/02/30	1,013	1,013	1,014	1,013	0.0	73	93K	94M
1387/02/29	1,013	1,013	1,014	1,013	0.0	71	94K	95M
1387/02/28	1,013	1,013	1,013	1,013	0.0	149	162K	164M
1387/02/25	1,013	1,013	1,013	1,013	0.0	60	85K	86M
1387/02/24	1,013	1,013	1,013	1,013	0.0	84	111K	112M
1387/02/23	1,013	1,013	1,013	1,013	0.0	59	81K	82M
1387/02/22	1,013	1,013	1,014	1,013	0.0	74	98K	99M
1387/02/21	1,013	1,013	1,013	1,013	0.0	61	83K	84M
1387/02/18	1,013	1,013	1,013	1,013	0.0	77	103K	104M
1387/02/17	1,013	1,013	1,013	1,013	0.0	65	90K	91M
1387/02/16	1,013	1,013	1,014	1,013	0.0	76	99K	100M
1387/02/15	1,013	1,013	1,013	1,013	0.0	96	131K	132M
1387/02/14	1,013	1,013	1,013	1,013	0.0	59	85K	86M
1387/02/11	1,013	1,013	1,014	1,013	0.0	101	128K	130M
1387/02/10	1,013	1,013	1,014	1,013	0.0	62	79K	80M
1387/02/09	1,013	1,013	1,013	1,013	0.0	57	78K	79M
1387/02/08	1,013	1,013	1,013	1,013	0.0	60	86K	87M
1387/02/07	1,013	1,013	1,013	1,013	0.0	48	68K	69M
1387/02/04	1,013	1,013	1,013	1,013	0.0	71	100K	102M
1387/02/03	1,013	1,013	1,013	1,013	0.0	63	88K	89M
1387/02/02	1,013	1,013	1,013	1,013	0.0	124	169K	171M
1387/02/01	1,013	1,013	1,014	1,013	0.0	91	124K	126M
1387/01/31	1,013	1,013	1,013	1,013	0.0	67	96K	97M
1387/01/28	1,013	1,013	1,013	1,013	0.0	61	85K	86M
1387/01/27	1,013	1,013	1,013	1,013	0.0	58	81K	82M
1387/01/26	1,013	1,013	1,013	1,013	0.0	65	89K	90M
1387/01/25	1,013	1,013	1,013	1,013	0.0	55	80K	81M
1387/01/24	1,013	1,013	1,013	1,013	0.0	48	64K	65M
1387/01/21	1,013	1,013	1,014	1,013	0.0	47	67K	68M
1387/01/20	1,013	1,013	1,014	1,013	0.0	75	102K	103M
1387/01/19	1,013	1,013	1,013	1,013	0.0	90	118K	120M
1387/01/18	1,013	1,013	1,014	1,013	0.0	54	74K	75M
1387/01/17	1,013	1,013	1,013	1,013	0.0	73	102K	103M
1387/01/14	1,013	1,013	1,013	1,013	0.0	40	57K	58M
1387/01/11	1,013	1,013	1,013	1,013	0.0	35	52K	53M
1387/01/10	1,013	1,013	1,014	1,013	0.0	54	77K	78M
1387/01/07	1,013	1,013	1,014	1,013	0.0	30	44K	45M
1387/01/05	1,013	1,013	1,013	1,013	0.0	27	36K	36M
1386/12/28	1,013	1,013	1,014	1,013	0.0	62	82K	83M
1386/12/27	1,013	1,013	1,014	1,013	0.0	60	81K	82M
1386/12/26	1,013	1,013	1,013	1,013	0.0	61	87K	88M
1386/12/25	1,013	1,013	1,013	1,013	0.0	60	83K	84M
1386/12/22	1,013	1,013	1,013	1,013	0.0	73	98K	99M
1386/12/21	1,013	1,013	1,014	1,013	0.0	74	108K	109M
1386/12/20	1,013	1,013	1,013	1,013	0.0	75	106K	108M
1386/12/19	1,013	1,013	1,014	1,013	0.0	130	167K	169M
1386/12/15	1,013	1,013	1,013	1,013	0.0	79	109K	111M
1386/12/14	1,013	1,013	1,013	1,013	0.0	73	100K	102M
1386/12/13	1,013	1,013	1,013	1,013	0.0	78	102K	103M
1386/12/12	1,013	1,013	1,014	1,013	0.0	87	118K	119M
1386/12/11	1,013	1,013	1,013	1,013	0.0	86	116K	118M
1386/12/08	1,013	1,013	1,013	1,013	0.0	97	132K	134M
1386/12/07	1,013	1,013	1,013	1,013	0.0	105	142K	144M
1386/12/06	1,013	1,013	1,013	1,013	0.0	112	150K	152M
1386/12/05	1,013	1,013	1,013	1,013	0.0	160	213K	216M
1386/12/04	1,013	1,013	1,014	1,013	0.0	90	124K	126M
1386/12/01	1,013	1,013	1,014	1,013	0.0	109	147K	149M
1386/11/30	1,013	1,013	1,014	1,013	0.0	106	139K	140M
1386/11/29	1,013	1,013	1,014	1,013	0.0	136	177K	180M
1386/11/28	1,013	1,013	1,014	1,013	0.0	126	162K	164M
1386/11/27	1,013	1,013	1,013	1,013	0.0	89	126K	127M
1386/11/24	1,013	1,013	1,014	1,013	0.0	89	124K	125M
1386/11/23	1,013	1,013	1,014	1,013	0.0	85	116K	117M
1386/11/21	1,013	1,013	1,014	1,013	0.0	83	113K	114M
1386/11/20	1,013	1,013	1,013	1,013	0.0	93	123K	125M
1386/11/17	1,013	1,013	1,014	1,013	0.0	154	194K	196M
1386/11/16	1,013	1,013	1,013	1,013	0.0	97	137K	139M
1386/11/15	1,013	1,013	1,013	1,013	0.0	116	158K	160M
1386/11/14	1,013	1,013	1,014	1,013	0.0	152	206K	209M
1386/11/13	1,013	1,013	1,014	1,013	0.0	104	145K	146M
1386/11/10	1,013	1,013	1,014	1,013	0.0	177	243K	246M
1386/11/09	1,013	1,013	1,014	1,013	0.0	132	265K	268M
1386/11/08	1,013	1,013	1,014	1,013	0.0	187	247K	250M
1386/11/07	1,013	1,013	1,014	1,013	0.0	171	212K	215M
1386/11/06	1,013	1,013	1,014	1,013	0.0	210	288K	292M
1386/11/03	1,013	1,013	1,014	1,013	0.0	143	201K	204M
1386/11/02	1,013	1,013	1,014	1,013	0.0	108	152K	154M
1386/11/01	1,013	1,013	1,014	1,013	0.0	138	191K	193M
1386/10/30	1,013	1,013	1,013	1,013	0.0	97	132K	133M
1386/10/26	1,013	1,013	1,014	1,013	0.0	172	220K	223M
1386/10/25	1,013	1,013	1,030	1,013	0.0	1,633	2M	2B
1386/10/24	1,013	1,013	1,014	1,013	0.0	286	434K	439M
1386/10/23	1,013	1,013	1,014	1,013	0.0	211	293K	297M
1386/10/22	1,013	1,013	1,014	1,013	0.0	110	152K	154M
1386/10/19	1,013	1,013	1,014	1,013	0.0	94	131K	133M
1386/10/18	1,013	1,013	1,014	1,013	0.0	105	144K	145M
1386/10/16	1,013	1,013	1,013	1,013	0.0	90	126K	127M
1386/10/15	1,013	1,013	1,014	1,013	0.0	168	219K	222M
1386/10/12	1,013	1,013	1,013	1,013	0.0	130	181K	184M
1386/10/11	1,013	1,013	1,013	1,013	0.0	128	165K	167M
1386/10/10	1,013	1,013	1,013	1,013	0.0	119	158K	160M
1386/10/09	1,013	1,013	1,013	1,013	0.0	109	310K	314M
1386/10/05	1,013	1,013	1,013	1,013	0.0	117	164K	166M
1386/10/04	1,013	1,013	1,013	1,013	0.0	123	171K	173M
1386/10/03	1,013	1,013	1,014	1,013	0.0	134	173K	175M
1386/10/02	1,013	1,013	1,013	1,013	0.0	135	192K	194M
1386/10/01	1,013	1,013	1,013	1,013	0.0	116	166K	169M
1386/09/28	1,013	1,013	1,013	1,013	0.0	112	160K	162M
1386/09/27	1,013	1,013	1,013	1,013	0.0	124	172K	175M
1386/09/26	1,013	1,013	1,013	1,013	0.0	108	149K	151M
1386/09/25	1,013	1,013	1,013	1,013	0.0	118	154K	156M
1386/09/24	1,013	1,013	1,014	1,013	0.0	116	156K	158M
1386/09/21	1,013	1,013	1,014	1,013	0.0	114	153K	155M
1386/09/18	1,013	1,013	1,014	1,013	0.0	168	226K	229M
1386/09/17	1,013	1,013	1,014	1,013	0.0	146	197K	199M
1386/09/14	1,013	1,013	1,014	1,013	0.0	132	187K	189M
1386/09/13	1,013	1,013	1,014	1,013	0.0	152	209K	211M
1386/09/12	1,013	1,013	1,014	1,013	0.0	142	197K	200M
1386/09/11	1,013	1,013	1,014	1,013	0.0	149	204K	206M
1386/09/10	1,013	1,013	1,013	1,013	0.0	149	206K	209M
1386/09/07	1,013	1,013	1,013	1,013	0.0	145	198K	201M
1386/09/06	1,013	1,013	1,013	1,013	0.0	143	201K	203M
1386/09/05	1,013	1,013	1,014	1,013	0.0	142	191K	194M
1386/09/04	1,013	1,013	1,014	1,013	0.0	192	285K	289M
1386/09/03	1,013	1,013	1,014	1,013	0.0	138	189K	191M
1386/08/30	1,013	1,013	1,014	1,013	0.0	131	174K	177M
1386/08/29	1,013	1,013	1,013	1,013	0.0	121	169K	172M
1386/08/28	1,013	1,013	1,013	1,013	0.0	153	208K	211M
1386/08/27	1,013	1,013	1,014	1,013	0.0	160	857K	868M
1386/08/26	1,013	1,013	1,014	1,013	0.0	138	190K	193M
1386/08/23	1,013	1,013	1,014	1,013	0.0	138	194K	197M
1386/08/22	1,013	1,013	1,013	1,013	0.0	136	183K	185M
1386/08/21	1,013	1,013	1,014	1,013	0.0	126	169K	171M
1386/08/20	1,013	1,013	1,014	1,013	0.0	118	169K	171M
1386/08/19	1,013	1,013	1,013	1,013	0.0	138	195K	198M
1386/08/16	1,013	1,013	1,014	1,013	0.0	128	173K	175M
1386/08/14	1,013	1,013	1,013	1,013	0.0	123	172K	175M
1386/08/13	1,013	1,013	1,013	1,013	0.0	116	155K	157M
1386/08/12	1,013	1,013	1,013	1,013	0.0	102	144K	146M
1386/08/09	1,013	1,013	1,014	1,013	0.0	147	183K	185M
1386/08/08	1,013	1,013	1,014	1,013	0.0	118	166K	168M
1386/08/07	1,013	1,013	1,014	1,013	0.0	131	175K	177M
1386/08/06	1,013	1,013	1,014	1,013	0.0	333	489K	496M
1386/08/05	1,013	1,013	1,014	1,013	0.0	111	150K	152M
1386/08/02	1,013	1,013	1,013	1,013	0.0	119	159K	161M
1386/08/01	1,013	1,013	1,014	1,013	0.0	143	190K	193M
1386/07/30	1,013	1,013	1,013	1,013	0.0	118	167K	169M
1386/07/29	1,013	1,013	1,014	1,013	0.0	118	167K	169M
1386/07/28	1,013	1,013	1,014	1,013	0.0	121	153K	155M
1386/07/25	1,013	1,013	1,014	1,013	0.0	123	172K	174M
1386/07/24	1,013	1,013	1,014	1,013	0.0	126	150K	152M
1386/07/23	1,013	1,013	1,013	1,013	0.0	110	148K	150M
1386/07/22	1,013	1,013	1,014	1,013	0.0	118	154K	156M
1386/07/18	1,013	1,013	1,013	1,013	0.0	119	167K	169M
1386/07/17	1,013	1,013	1,014	1,013	0.0	116	161K	163M
1386/07/16	1,013	1,013	1,014	1,013	0.0	112	150K	152M
1386/07/15	1,013	1,013	1,013	1,013	0.0	116	148K	150M
1386/07/14	1,013	1,013	1,013	1,013	0.0	107	147K	148M
1386/07/10	1,013	1,013	1,014	1,013	0.0	167	229K	232M
1386/07/09	1,013	1,013	1,013	1,013	0.0	164	227K	230M
1386/07/08	1,013	1,013	1,014	1,013	0.0	114	150K	152M
1386/07/07	1,013	1,013	1,013	1,013	0.0	110	158K	160M
1386/07/04	1,013	1,013	1,013	1,013	0.0	97	132K	134M
1386/07/03	1,013	1,013	1,014	1,013	0.0	138	181K	183M
1386/07/02	1,013	1,013	1,014	1,013	0.0	195	247K	250M
1386/07/01	1,013	1,013	1,013	1,013	0.0	141	189K	192M
1386/06/31	1,013	1,013	1,013	1,013	0.0	153	194K	196M
1386/06/28	1,013	1,013	1,013	1,013	0.0	139	195K	197M
1386/06/27	1,013	1,013	1,014	1,013	0.0	157	200K	203M
1386/06/26	1,013	1,013	1,014	1,013	0.0	154	207K	210M
1386/06/25	1,013	1,013	1,013	1,013	0.0	146	212K	215M
1386/06/24	1,013	1,013	1,013	1,013	0.0	145	559K	566M
1386/06/21	1,013	1,013	1,013	1,013	0.0	165	226K	229M
1386/06/20	1,013	1,013	1,013	1,013	0.0	168	227K	230M
1386/06/19	1,013	1,013	1,013	1,013	0.0	170	239K	243M
1386/06/18	1,013	1,013	1,014	1,013	0.0	164	227K	230M
1386/06/17	1,013	1,013	1,013	1,013	0.0	174	234K	237M
1386/06/14	1,013	1,013	1,013	1,013	0.0	186	258K	261M
1386/06/13	1,013	1,013	1,013	1,013	0.0	173	241K	245M
1386/06/12	1,013	1,013	1,013	1,013	0.0	182	252K	255M
1386/06/11	1,013	1,013	1,013	1,013	0.0	176	247K	250M
1386/06/10	1,013	1,013	1,013	1,013	0.0	170	233K	236M
1386/06/06	1,013	1,013	1,013	1,013	0.0	166	220K	223M
1386/06/05	1,013	1,013	1,014	1,013	0.0	204	264K	267M
1386/06/04	1,013	1,013	1,013	1,013	0.0	161	226K	228M
1386/06/03	1,013	1,013	1,013	1,013	0.0	162	232K	235M
1386/05/31	1,013	1,013	1,013	1,013	0.0	179	238K	241M
1386/05/30	1,013	1,013	1,013	1,013	0.0	198	268K	272M
1386/05/29	1,013	1,013	1,014	1,013	0.0	184	242K	245M
1386/05/28	1,013	1,013	1,013	1,013	0.0	189	254K	257M
1386/05/27	1,013	1,013	1,013	1,013	0.0	199	263K	266M
1386/05/24	1,013	1,013	1,014	1,013	0.0	229	448K	454M
1386/05/23	1,013	1,013	1,014	1,013	0.0	214	36M	37B
1386/05/22	1,013	1,013	1,013	1,013	0.0	181	251K	255M
1386/05/21	1,013	1,013	1,013	1,013	0.0	191	266K	269M
1386/05/17	1,013	1,013	1,014	1,013	0.0	196	259K	263M
1386/05/16	1,013	1,013	1,014	1,013	0.0	228	294K	298M
1386/05/15	1,013	1,013	1,013	1,013	0.0	214	283K	287M
1386/05/14	1,013	1,013	1,014	1,013	0.0	264	363K	368M
1386/05/13	1,016	1,013	1,017	1,013	0.10	198	269K	274M
1386/05/10	1,016	1,012	1,016	1,012	0.10	208	283K	287M
1386/05/09	1,015	1,011	1,015	1,011	0.10	232	310K	315M
1386/05/08	1,010	1,010	1,011	1,010	0.0	213	271K	274M
1386/05/07	1,010	1,010	1,011	1,010	0.0	186	245K	247M
1386/05/03	1,010	1,010	1,010	1,010	15.03	137	189K	191M
1386/04/23	878	878	892	878	(1.9)	902	40M	35B
1386/04/20	892	892	928	895	(1.65)	75	7M	6B
1386/04/19	910	910	946	910	(1.94)	986	43M	39B
1386/04/18	928	928	928	928	(1.9)	1,321	34M	31B
1386/04/17	946	946	947	946	(1.97)	639	4M	4B
1386/04/16	946	946	965	965	0.0	9	12K	11M
1386/04/13	947	947	965	965	(0.1)	17	59K	56M
1386/04/11	947	947	966	966	0.0	4	5K	5M
1386/04/10	947	947	966	966	0.0	4	11K	10M
1386/04/09	947	947	966	966	0.0	2	114	108K
1386/04/06	947	947	966	966	0.0	4	11K	10M
1386/04/05	947	947	966	966	0.0	4	2K	2M
1386/04/04	947	947	966	966	0.0	3	4K	4M
1386/04/03	947	947	966	966	0.0	5	4K	4M
1386/03/30	947	947	1,000	966	0.0	4	136M	136B
1386/03/29	947	947	966	966	0.0	2	2K	2M
1386/03/27	947	947	966	966	0.0	5	2K	2M
1386/03/23	947	947	966	966	0.0	2	155	147K
1386/03/22	948	948	966	966	(0.1)	33	110K	104M
1386/03/21	948	948	967	967	0.0	7	7K	6M
1386/03/20	948	948	967	967	0.0	3	5K	5M
1386/03/19	949	949	967	967	(0.1)	17	69K	65M
1386/03/13	949	949	968	968	0.0	9	25K	23M
1386/03/09	949	949	968	968	0.0	2	5K	5M
1386/03/08	949	949	968	968	0.0	4	13K	12M
1386/03/07	949	949	968	968	0.0	3	10K	9M
1386/03/05	949	949	968	968	0.0	6	13K	13M
1386/03/02	949	949	968	968	0.0	5	15K	14M
1386/03/01	949	949	968	968	0.0	2	2K	2M
1386/02/31	949	949	968	968	0.0	3	160	152K
1386/02/30	950	950	968	968	(0.1)	20	78K	74M
1386/02/29	950	950	969	969	0.0	4	11K	11M
1386/02/26	951	951	969	969	(0.1)	36	141K	134M
1386/02/25	951	951	970	970	0.0	4	4K	4M
1386/02/24	951	951	970	970	0.0	8	12K	11M
1386/02/23	951	951	970	970	0.0	10	20K	19M
1386/02/22	951	951	970	970	0.0	17	37K	35M
1386/02/19	952	952	970	970	(0.1)	24	109K	104M
1386/02/18	952	952	971	971	0.0	5	8K	7M
1386/02/17	952	952	971	971	0.0	9	14K	13M
1386/02/16	1,010	840	1,219	971	(21.88)	413	2M	2B
1385/12/20	1,219	1,219	1,243	1,243	0.0	2	4K	5M
1385/12/16	1,220	1,220	1,243	1,243	(0.08)	40	134K	163M
1385/12/14	1,220	1,220	1,244	1,244	0.0	6	9K	11M
1385/12/13	1,220	1,220	1,244	1,244	0.0	5	5K	6M
1385/12/12	1,220	1,220	1,244	1,244	0.0	8	20K	25M
1385/12/09	1,220	1,220	1,244	1,244	0.0	17	48K	59M
1385/12/08	1,220	1,220	1,244	1,244	0.0	3	3K	4M
1385/12/07	1,220	1,220	1,244	1,244	0.0	3	6K	7M
1385/12/06	1,220	1,220	1,244	1,244	0.0	2	1K	1M
1385/12/05	1,220	1,220	1,244	1,244	0.0	12	41K	50M
1385/12/02	1,220	1,220	1,244	1,244	0.0	12	27K	33M
1385/12/01	1,220	1,220	1,244	1,244	0.0	3	2K	2M
1385/11/30	1,220	1,220	1,244	1,244	0.0	7	20K	25M
1385/11/29	1,220	1,220	1,244	1,244	0.0	4	2K	2M
1385/11/25	1,220	1,220	1,244	1,244	0.0	2	825	1M
1385/11/23	1,220	1,220	1,244	1,244	0.0	2	2K	3M
1385/11/21	1,220	1,220	1,244	1,244	0.0	2	816	996K
1385/11/18	1,220	1,220	1,244	1,244	0.0	3	5K	7M
1385/11/17	1,220	1,220	1,244	1,244	0.0	5	6K	7M
1385/11/16	1,220	1,220	1,244	1,244	0.0	3	3K	4M
1385/11/15	1,220	1,220	1,244	1,244	0.0	2	2K	2M
1385/11/14	1,220	1,220	1,244	1,244	0.0	2	2K	2M
1385/11/11	1,220	1,220	1,244	1,244	0.0	2	417	509K
1385/11/07	1,220	1,220	1,244	1,244	0.0	3	1K	2M
1385/11/04	1,220	1,220	1,244	1,244	0.0	2	40	49K
1385/11/03	1,220	1,220	1,244	1,244	0.0	5	3K	4M
1385/11/02	1,220	1,220	1,244	1,244	0.0	3	5K	6M
1385/11/01	1,220	1,220	1,244	1,244	0.0	2	20	25K
1385/10/30	1,220	1,220	1,244	1,244	0.0	7	15K	19M
1385/10/27	1,220	1,220	1,244	1,244	0.0	7	15K	19M
1385/10/26	1,220	1,220	1,244	1,244	0.0	4	8K	10M
1385/10/25	1,220	1,220	1,244	1,244	0.0	2	1K	2M
1385/10/12	1,220	1,220	1,244	1,244	0.0	11	23K	28M
1385/10/11	1,221	1,221	1,244	1,244	(0.08)	21	75K	91M
1385/10/09	1,221	1,221	1,245	1,245	0.0	4	6K	7M
1385/10/06	1,221	1,221	1,245	1,245	0.0	6	11K	14M
1385/10/05	1,221	1,221	1,245	1,245	0.0	2	1K	2M
1385/10/03	1,221	1,221	1,245	1,245	0.0	11	29K	35M
1385/10/02	1,221	1,221	1,245	1,245	0.0	2	2K	2M
1385/09/29	1,221	1,221	1,245	1,245	0.0	3	3K	3M
1385/09/28	1,221	1,221	1,245	1,245	0.0	4	5K	6M
1385/09/27	1,221	1,221	1,245	1,245	0.0	6	11K	14M
1385/09/26	1,221	1,221	1,245	1,245	0.0	5	7K	8M
1385/09/25	1,221	1,221	1,245	1,245	0.0	9	20K	25M
1385/09/22	1,221	1,221	1,245	1,245	0.0	3	6K	7M
1385/09/21	1,221	1,221	1,245	1,245	0.0	4	2K	3M
1385/09/20	1,221	1,221	1,245	1,245	0.0	3	4K	5M
1385/09/19	1,221	1,221	1,245	1,245	0.0	4	11K	13M
1385/09/18	1,221	1,221	1,245	1,245	0.0	6	7K	9M
1385/09/14	1,221	1,221	1,245	1,245	0.0	4	4K	4M
1385/09/13	1,221	1,221	1,245	1,245	0.0	4	4K	4M
1385/09/12	1,221	1,221	1,245	1,245	0.0	3	1K	1M
1385/09/11	1,221	1,221	1,245	1,245	0.0	13	45K	55M
1385/09/08	1,221	1,221	1,245	1,245	0.0	13	32K	39M
1385/09/07	1,221	1,221	1,245	1,245	0.0	4	5K	6M
1385/09/06	1,221	1,221	1,245	1,245	0.0	4	3K	4M
1385/09/05	1,221	1,221	1,245	1,245	0.0	10	11K	14M
1385/09/04	1,221	1,221	1,245	1,245	0.0	7	5K	6M
1385/09/01	1,221	1,221	1,245	1,245	0.0	10	9K	11M
1385/08/30	1,221	1,221	1,245	1,245	0.0	4	4K	4M
1385/08/29	1,221	1,221	1,245	1,245	0.0	2	30	37K
1385/08/28	1,222	1,222	1,245	1,245	(0.08)	19	60K	73M
1385/08/27	1,222	1,222	1,246	1,246	0.0	5	3K	3M
1385/08/24	1,222	1,222	1,246	1,246	0.0	8	13K	15M
1385/08/23	1,222	1,222	1,246	1,246	0.0	10	16K	19M
1385/08/22	1,222	1,222	1,246	1,246	0.0	9	18K	22M
1385/08/21	1,222	1,222	1,246	1,246	0.0	8	15K	19M
1385/08/20	1,222	1,222	1,246	1,246	0.0	4	9K	11M
1385/08/17	1,222	1,222	1,246	1,246	0.0	7	3K	4M
1385/08/16	1,222	1,222	1,246	1,246	0.0	8	7K	8M
1385/08/15	1,222	1,222	1,246	1,246	0.0	9	21K	25M
1385/08/14	1,222	1,222	1,246	1,246	0.0	17	46K	57M
1385/08/13	1,222	1,222	1,246	1,246	0.0	9	17K	20M
1385/08/10	1,223	1,223	1,246	1,246	(0.08)	22	71K	87M
1385/08/09	1,224	1,224	1,247	1,247	(0.08)	24	76K	93M
1385/08/08	1,224	1,224	1,248	1,248	0.0	3	3K	3M
1385/08/06	1,224	1,224	1,248	1,248	0.0	2	2K	3M
1385/08/01	1,224	1,224	1,248	1,248	0.0	2	3K	4M
1385/07/30	1,224	1,224	1,248	1,248	0.0	13	40K	49M
1385/07/29	1,224	1,224	1,248	1,248	0.0	3	3K	3M
1385/07/26	1,224	1,224	1,248	1,248	0.0	6	15K	19M
1385/07/24	1,224	1,224	1,248	1,248	0.0	5	4K	5M
1385/07/22	1,224	1,224	1,248	1,248	0.0	6	4K	5M
1385/07/19	1,224	1,224	1,248	1,248	0.0	18	39K	48M
1385/07/18	1,225	1,225	1,248	1,248	(0.08)	6	10K	13M
1385/07/17	1,225	1,225	1,249	1,249	(0.08)	23	63K	77M
1385/07/16	1,226	1,226	1,250	1,250	(0.08)	14	58K	71M
1385/07/15	1,227	1,227	1,251	1,251	(0.08)	7	13K	15M
1385/07/12	1,228	1,228	1,252	1,252	(0.08)	24	86K	106M
1385/07/11	1,229	1,229	1,253	1,253	(0.08)	15	41K	50M
1385/07/10	1,231	1,231	1,254	1,254	(0.16)	31	127K	157M
1385/07/09	1,233	1,233	1,256	1,256	(0.16)	34	153K	189M
1385/07/08	1,234	1,234	1,258	1,258	(0.08)	25	81K	100M
1385/07/05	1,259	1,236	1,261	1,259	(0.16)	53	185K	230M
1385/07/04	1,247	1,239	1,261	1,261	(0.24)	86	275K	341M
1385/07/03	1,268	1,243	1,268	1,264	(0.32)	109	376K	468M
1385/07/02	1,270	1,250	1,271	1,268	(0.16)	61	199K	249M
1385/07/01	1,270	1,254	1,295	1,270	0.0	56	171K	217M
1385/06/29	1,271	1,246	1,287	1,270	(0.08)	70	148K	186M
1385/06/28	1,267	1,267	1,292	1,271	0.32	200	4M	5B
1385/06/27	1,289	1,239	1,289	1,267	0.24	217	855K	1B
1385/06/26	1,275	1,264	1,275	1,264	1.12	200	2M	2B
1385/06/25	1,270	1,250	1,270	1,250	0.32	94	515K	654M
1385/06/22	1,218	1,217	1,264	1,246	0.48	200	834K	1B
1385/06/21	1,223	1,223	1,240	1,240	(0.56)	178	742K	908M
1385/06/20	1,250	1,227	1,254	1,247	(0.08)	69	184K	229M
1385/06/19	1,228	1,227	1,250	1,248	(0.32)	111	366K	450M
1385/06/15	1,257	1,232	1,268	1,252	(0.4)	159	602K	747M
1385/06/14	1,245	1,237	1,257	1,257	(0.4)	145	2M	2B
1385/06/13	1,245	1,244	1,262	1,262	(0.55)	125	624K	777M
1385/06/12	1,256	1,251	1,269	1,269	(0.55)	185	670K	840M
1385/06/11	1,270	1,256	1,276	1,276	(0.39)	151	1M	2B
1385/06/08	1,303	1,253	1,303	1,281	0.23	278	1M	1B
1385/06/07	1,298	1,278	1,298	1,278	0.39	156	563K	731M
1385/06/06	1,291	1,248	1,298	1,273	0.0	1,364	6M	7B
1385/06/05	1,249	1,249	1,273	1,273	(0.08)	3	7K	8M
1385/06/04	1,250	1,250	1,274	1,274	(0.08)	27	66K	83M
1385/06/01	1,251	1,251	1,275	1,275	(0.08)	5	6K	7M
1385/05/30	1,252	1,252	1,276	1,276	(0.08)	6	8K	10M
1385/05/29	1,253	1,253	1,277	1,277	(0.08)	11	13K	16M
1385/05/25	1,254	1,254	1,278	1,278	(0.08)	7	13K	16M
1385/05/24	1,255	1,255	1,279	1,279	(0.08)	23	80K	101M
1385/05/23	1,256	1,256	1,280	1,280	(0.08)	10	12K	15M
1385/05/22	1,257	1,257	1,281	1,281	(0.08)	20	40K	50M
1385/05/21	1,258	1,258	1,282	1,282	(0.08)	2	792	997K
1385/05/18	1,259	1,259	1,283	1,283	(0.08)	14	50K	63M
1385/05/16	1,260	1,260	1,284	1,284	(0.08)	2	2K	2M
1385/05/15	1,261	1,261	1,285	1,285	(0.08)	6	4K	5M
1385/05/14	1,262	1,262	1,286	1,286	(0.08)	10	26K	33M
1385/05/11	1,263	1,263	1,287	1,287	(0.08)	8	25K	32M
1385/05/10	1,264	1,143	1,288	1,288	(0.08)	14	29K	36M
1385/05/09	1,285	1,285	1,289	1,289	(1.68)	479	2M	3B
1385/05/08	1,286	1,286	1,311	1,311	(0.08)	14	4K	6M
1385/05/07	1,287	1,287	1,312	1,312	(0.08)	18	48K	62M
1385/05/04	1,314	1,288	1,314	1,313	(0.08)	53	157K	204M
1385/05/03	1,304	1,304	1,355	1,314	(1.2)	515	3M	4B
1385/05/02	1,349	1,265	1,700	1,330	(34.58)	239	811K	1B
1385/04/20	1,995	1,995	2,033	2,033	(0.1)	45	104K	207M
1385/04/19	1,996	1,996	2,035	2,035	(0.05)	8	29K	58M
1385/04/18	1,997	1,997	2,036	2,036	(0.05)	20	24K	48M
1385/04/17	1,998	1,998	2,037	2,037	(0.05)	11	23K	45M
1385/04/14	1,999	1,999	2,038	2,038	(0.05)	6	12K	24M
1385/04/13	2,000	2,000	2,039	2,039	(0.05)	16	34K	67M
1385/04/12	2,000	2,000	2,040	2,040	0.0	2	20	40K
1385/04/11	2,001	2,001	2,040	2,040	(0.05)	13	24K	48M
1385/04/10	2,002	2,002	2,041	2,041	(0.05)	5	3K	6M
1385/04/07	2,002	2,002	2,042	2,042	0.0	4	120	241K
1385/04/05	2,003	2,003	2,042	2,042	(0.05)	2	5K	10M
1385/04/04	2,004	2,004	2,043	2,043	(0.05)	4	3K	7M
1385/04/03	2,005	2,005	2,044	2,044	(0.05)	7	9K	18M
1385/03/31	2,006	2,006	2,045	2,045	(0.05)	9	29K	57M
1385/03/30	2,007	2,007	2,046	2,046	(0.05)	5	5K	10M
1385/03/29	2,008	2,008	2,047	2,047	(0.05)	4	6K	11M
1385/03/28	2,008	2,008	2,048	2,048	0.0	3	120	241K
1385/03/27	2,009	2,009	2,054	2,048	(0.05)	8	212M	436B
1385/03/24	2,009	2,009	2,049	2,049	(0.05)	7	12K	25M
1385/03/23	2,010	2,010	2,050	2,050	(0.05)	3	1K	2M
1385/03/22	2,011	2,011	2,051	2,051	(0.05)	5	8K	16M
1385/03/21	2,012	2,012	2,052	2,052	(0.05)	11	5K	10M
1385/03/20	2,013	2,013	2,053	2,053	(0.05)	32	38K	76M
1385/03/17	2,298	1,863	2,300	2,054	(12.78)	429	2M	4B
1385/01/05	2,382	2,355	2,382	2,355	0.04	25	100K	237M
1384/12/28	2,382	2,354	2,383	2,354	0.04	44	142K	339M
1384/12/27	2,367	2,353	2,368	2,353	0.0	43	172K	407M
1384/12/24	2,365	2,353	2,366	2,353	0.0	49	184K	436M
1384/12/23	2,365	2,353	2,366	2,353	0.04	62	215K	509M
1384/12/22	2,365	2,352	2,366	2,352	0.04	63	203K	480M
1384/12/21	2,365	2,351	2,366	2,351	0.04	64	244K	578M
1384/12/20	2,365	2,350	2,366	2,350	0.04	79	258K	610M
1384/12/17	2,365	2,349	2,366	2,349	0.04	59	228K	538M
1384/12/16	2,365	2,348	2,366	2,348	0.09	78	273K	646M
1384/12/15	2,365	2,346	2,365	2,346	0.04	66	240K	568M
1384/12/14	2,365	2,345	2,366	2,345	0.04	71	227K	536M
1384/12/13	2,365	2,344	2,366	2,344	0.09	77	259K	613M
1384/12/10	2,365	2,342	2,366	2,342	0.09	76	236K	558M
1384/12/09	2,363	2,340	2,364	2,340	0.09	76	239K	565M
1384/12/08	2,340	2,338	2,341	2,338	0.0	67	222K	520M
1384/12/07	2,340	2,338	2,340	2,338	0.0	64	236K	553M
1384/12/06	2,340	2,338	2,341	2,338	0.0	68	240K	561M
1384/12/03	2,340	2,338	2,341	2,338	0.0	87	300K	702M
1384/12/02	2,340	2,338	2,341	2,338	0.0	76	819K	2B
1384/12/01	2,340	2,338	2,341	2,338	0.0	77	289K	676M
1384/11/30	2,339	2,338	2,339	2,338	0.0	98	338K	790M
1384/11/29	2,338	2,338	2,339	2,338	0.0	103	433K	1B
1384/11/26	2,338	2,338	2,339	2,338	0.0	172	547K	1B
1384/11/24	2,223	2,223	2,338	2,338	(0.04)	4	4K	9M
1384/11/23	2,290	2,236	2,339	2,339	(0.59)	77	525K	1B
1384/11/18	2,304	2,249	2,353	2,353	(0.59)	73	531K	1B
1384/11/17	2,391	2,272	2,391	2,367	(0.96)	180	2M	4B
1384/11/16	2,391	2,386	2,391	2,390	(0.04)	100	508K	1B
1384/11/15	2,391	2,391	2,392	2,391	0.0	86	470K	1B
1384/11/12	2,391	2,391	2,392	2,391	0.0	61	398K	951M
1384/11/11	2,391	2,391	2,392	2,391	0.0	68	435K	1B
1384/11/10	2,391	2,272	2,392	2,391	0.0	72	2M	5B
1384/11/09	2,391	2,391	2,392	2,391	(0.04)	68	373K	892M
1384/11/08	2,392	2,392	2,393	2,392	0.0	81	435K	1B
1384/11/05	2,392	2,273	2,393	2,392	0.0	75	5M	11B
1384/11/04	2,392	2,392	2,393	2,392	0.0	94	474K	1B
1384/11/03	2,392	2,392	2,393	2,392	0.0	73	467K	1B
1384/11/02	2,392	2,392	2,393	2,392	0.0	87	554K	1B
1384/11/01	2,392	2,392	2,393	2,392	0.0	84	424K	1B
1384/10/28	2,392	2,392	2,393	2,392	0.0	72	1M	3B
1384/10/27	2,392	2,392	2,393	2,392	0.0	68	394K	942M
1384/10/26	2,392	2,392	2,393	2,392	0.0	83	430K	1B
1384/10/25	2,370	2,370	2,392	2,392	(0.21)	69	383K	907M
1384/10/24	2,397	2,397	2,401	2,397	0.0	102	469K	1B
1384/10/20	2,400	2,397	2,401	2,397	0.0	67	312K	749M
1384/10/19	2,397	2,397	2,401	2,397	0.0	66	442K	1B
1384/10/18	2,400	2,397	2,401	2,397	0.0	93	367K	881M
1384/10/17	2,400	2,397	2,401	2,397	0.0	106	371K	891M
1384/10/14	2,400	2,397	2,401	2,397	0.0	81	311K	748M
1384/10/13	2,400	2,397	2,401	2,397	0.0	78	283K	679M
1384/10/12	2,400	2,397	2,401	2,397	0.0	74	284K	681M
1384/10/11	2,400	2,397	2,401	2,397	0.0	60	255K	613M
1384/10/10	2,400	2,397	2,401	2,397	0.0	72	244K	584M
1384/10/07	2,400	2,397	2,401	2,397	0.0	59	180K	432M
1384/10/06	2,400	2,397	2,401	2,397	0.0	88	302K	725M
1384/10/05	2,400	2,397	2,401	2,397	0.0	76	314K	754M
1384/10/04	2,400	2,397	2,401	2,397	0.0	68	244K	585M
1384/10/03	2,400	2,397	2,402	2,397	0.0	66	4M	9B
1384/09/30	2,440	2,397	2,441	2,397	0.71	112	3M	8B
1384/09/29	2,450	2,379	2,450	2,380	0.04	144	4M	10B
1384/09/28	2,380	2,379	2,381	2,379	0.0	95	293K	698M
1384/09/27	2,380	2,379	2,410	2,379	0.0	108	271K	646M
1384/09/26	2,411	2,379	2,485	2,379	0.42	99	283K	683M
1384/09/23	2,400	2,268	2,447	2,369	0.68	124	228M	517B
1384/09/22	2,377	2,353	2,390	2,353	0.60	118	411K	981M
1384/09/21	2,350	2,339	2,370	2,339	0.95	158	536K	1B
1384/09/20	2,321	2,317	2,340	2,317	0.0	112	319K	740M
1384/09/19	2,323	2,317	2,324	2,317	0.09	133	342K	794M
1384/09/15	2,323	2,315	2,355	2,315	0.09	146	365K	847M
1384/09/14	2,321	2,249	2,322	2,313	0.09	164	228M	513B
1384/09/13	2,295	2,295	2,399	2,311	1.14	207	777K	2B
1384/09/12	2,295	2,285	2,298	2,285	0.13	139	524K	1B
1384/09/09	2,303	2,282	2,321	2,282	0.44	101	270K	627M
1384/09/08	2,400	2,272	2,400	2,272	0.53	153	518K	1B
1384/09/06	2,340	2,259	2,350	2,260	0.49	99	321K	737M
1384/09/05	2,169	2,169	2,434	2,249	3.83	207	788K	2B
1384/09/02	2,168	2,166	2,169	2,166	0.05	88	426K	924M
1384/09/01	2,168	2,165	2,169	2,165	0.0	44	200K	434M
1384/08/30	2,168	2,165	2,169	2,165	0.0	58	234K	507M
1384/08/29	2,170	2,165	2,171	2,165	0.05	56	218K	474M
1384/08/28	2,170	2,164	2,171	2,164	0.0	50	176K	382M
1384/08/25	2,170	2,164	2,171	2,164	0.0	50	166K	360M
1384/08/24	2,170	2,164	2,171	2,164	0.0	56	197K	427M
1384/08/23	2,170	2,164	2,171	2,164	0.0	45	132K	286M
1384/08/22	2,169	2,164	2,170	2,164	0.0	65	216K	468M
1384/08/21	2,168	2,164	2,169	2,164	0.05	96	403K	874M
1384/08/18	2,167	2,163	2,168	2,163	0.05	61	253K	549M
1384/08/17	2,166	2,162	2,167	2,162	0.05	63	206K	446M
1384/08/16	2,165	2,161	2,166	2,161	0.05	66	328K	711M
1384/08/15	2,165	2,160	2,166	2,160	0.05	63	236K	511M
1384/08/14	2,168	2,159	2,169	2,159	0.05	41	168K	365M
1384/08/11	2,171	2,158	2,172	2,158	0.14	84	251K	545M
1384/08/10	2,170	2,155	2,171	2,155	0.23	98	337K	731M
1384/08/09	2,166	2,150	2,167	2,150	0.19	99	306K	664M
1384/08/08	2,178	2,146	2,178	2,146	0.19	72	264K	571M
1384/08/07	2,160	2,142	2,161	2,142	0.09	73	376K	812M
1384/08/04	2,156	2,140	2,157	2,140	0.14	92	223K	481M
1384/08/02	2,156	2,137	2,156	2,137	0.14	60	193K	415M
1384/08/01	2,152	2,134	2,153	2,134	0.09	78	2M	5B
1384/07/30	2,140	2,100	2,151	2,132	0.09	124	176K	379M
1384/07/27	2,145	2,130	2,146	2,130	0.24	98	327K	701M
1384/07/26	2,122	2,122	2,136	2,125	0.09	115	347K	741M
1384/07/25	2,121	2,120	2,136	2,123	0.09	92	283K	604M
1384/07/24	2,135	2,121	2,136	2,121	0.09	75	160K	341M
1384/07/23	2,121	2,119	2,135	2,119	0.14	113	251K	535M
1384/07/20	2,120	2,116	2,134	2,116	0.19	95	2M	3B
1384/07/19	2,118	2,112	2,121	2,112	0.05	94	252K	533M
1384/07/18	2,126	1,563	2,126	2,111	0.05	184	309K	606M
1384/07/17	2,125	2,110	2,150	2,110	0.29	117	328K	698M
1384/07/16	2,105	2,104	2,115	2,104	0.0	76	201K	423M
1384/07/13	2,104	2,104	2,200	2,104	0.05	95	326K	687M
1384/07/12	2,105	2,103	2,105	2,103	0.0	102	362K	761M
1384/07/11	2,105	2,103	2,106	2,103	0.0	99	424K	892M
1384/07/10	2,105	2,069	2,124	2,103	(0.1)	75	281K	590M
1384/07/09	2,050	2,050	2,105	2,105	(0.47)	77	307K	636M
1384/07/06	2,050	2,050	2,115	2,115	(1.54)	104	1M	3B
1384/07/05	2,090	2,089	2,148	2,148	(0.92)	130	543K	1B
1384/07/04	2,189	2,133	2,189	2,168	(1.41)	135	781K	2B
1384/07/03	2,158	2,158	2,200	2,199	(1.12)	109	486K	1B
1384/07/02	2,203	2,200	2,224	2,224	(0.27)	66	251K	553M
1384/06/30	2,200	2,200	2,230	2,230	(0.49)	100	340K	749M
1384/06/28	2,201	2,201	2,241	2,241	(0.75)	140	941K	2B
1384/06/27	2,200	2,197	2,258	2,258	(1.01)	98	472K	1B
1384/06/26	2,247	2,202	2,281	2,281	(1.55)	155	443K	979M
1384/06/23	2,300	2,247	2,317	2,317	(2.03)	153	639K	1B
1384/06/22	2,350	2,275	2,365	2,365	(1.21)	142	657K	2B
1384/06/21	2,400	2,346	2,400	2,394	(0.75)	140	372K	875M
1384/06/20	2,420	2,300	2,422	2,412	(0.37)	152	476K	1B
1384/06/19	2,399	2,300	2,500	2,421	(48.61)	152	324K	784M
1384/04/21	4,697	4,600	4,729	4,711	(0.42)	221	614K	3B
1384/04/20	4,690	4,670	4,740	4,731	(0.15)	121	193K	904M
1384/04/18	4,739	4,690	4,748	4,738	(0.17)	119	183K	859M
1384/04/15	4,699	4,690	4,746	4,746	(0.46)	135	351K	2B
1384/04/14	4,747	4,649	4,768	4,768	(1.32)	183	580K	3B
1384/04/13	4,701	4,690	4,870	4,832	(1.99)	184	548K	3B
1384/04/12	4,890	4,740	4,930	4,930	(1.18)	128	304K	1B
1384/04/11	5,153	4,754	5,153	4,989	(0.3)	160	578K	3B
1384/04/08	5,158	5,004	5,158	5,004	0.81	169	367K	2B
1384/04/07	5,072	4,964	5,161	4,964	0.98	176	305K	2B
1384/04/06	4,992	4,916	5,064	4,916	1.93	190	508K	3B
1384/04/05	4,975	4,739	4,975	4,823	1.77	146	467K	2B
1384/04/04	4,962	4,672	5,050	4,739	(3.62)	173	591K	3B
1384/04/01	4,726	4,726	4,962	4,917	4.04	119	353K	2B
1384/03/31	4,633	4,633	4,799	4,726	2.01	147	460K	2B
1384/03/30	4,598	4,501	4,826	4,633	0.72	93	15M	66B
1384/03/29	4,651	4,583	4,700	4,600	(2.65)	86	274K	1B
1384/03/28	4,820	4,720	4,899	4,725	(1.97)	109	555K	3B
1384/03/25	4,820	4,814	4,838	4,820	(3.46)	158	446K	2B
1384/03/24	5,020	4,850	5,020	4,993	(0.56)	131	434K	2B
1384/03/23	5,044	5,020	5,050	5,021	(1.66)	121	2M	10B
1384/03/22	5,101	5,021	5,159	5,106	(3.2)	165	1M	6B
1384/03/21	5,397	5,100	5,428	5,275	(2.82)	33	66K	346M
1384/03/08	5,433	5,400	5,433	5,428	(0.46)	74	309K	2B
1384/03/07	5,500	5,441	5,500	5,453	0.02	92	235K	1B
1384/03/04	5,441	5,391	5,452	5,452	(0.37)	85	359K	2B
1384/03/03	5,530	5,440	5,544	5,472	(1.39)	134	482K	3B
1384/03/02	5,555	5,445	5,556	5,549	(0.11)	68	374K	2B
1384/03/01	5,555	5,555	5,556	5,555	0.0	99	312K	2B
1384/02/31	5,556	5,555	5,638	5,555	0.0	99	418K	2B
1384/02/28	5,550	5,549	5,566	5,555	0.0	119	529K	3B
1384/02/27	5,557	5,555	5,564	5,555	0.0	118	8M	47B
1384/02/26	5,556	5,555	5,567	5,555	0.0	106	2M	11B
1384/02/25	5,554	5,552	5,599	5,555	0.0	106	10M	59B
1384/02/24	5,556	5,555	5,600	5,555	0.0	83	7M	37B
1384/02/21	5,522	5,499	5,675	5,555	0.51	97	401K	2B
1384/02/20	5,530	5,526	5,548	5,527	0.0	77	251K	1B
1384/02/19	5,527	5,526	5,640	5,527	0.02	100	359K	2B
1384/02/18	5,520	5,510	5,592	5,526	(0.02)	84	247K	1B
1384/02/17	5,527	5,527	5,550	5,527	0.0	55	98K	540M
1384/02/14	5,526	5,526	5,600	5,527	0.05	49	98K	546M
1384/02/13	5,523	5,523	5,600	5,524	0.02	105	156K	861M
1384/02/12	5,526	5,488	5,526	5,523	(0.04)	97	308K	2B
1384/02/11	5,524	5,480	5,530	5,525	(0.04)	99	407K	2B
1384/02/10	5,528	5,526	5,560	5,527	0.02	79	240K	1B
1384/02/07	5,501	5,501	5,594	5,526	0.09	95	217K	1B
1384/02/05	5,520	5,500	5,600	5,521	0.04	96	767K	4B
1384/02/04	5,550	5,502	5,550	5,519	0.0	66	867K	5B
1384/02/03	5,511	5,392	5,755	5,519	0.11	95	299K	2B
1384/01/31	5,547	5,388	5,750	5,513	0.25	104	284K	2B
1384/01/30	5,450	5,400	5,550	5,499	0.0	136	591K	3B
1384/01/29	5,502	5,401	5,549	5,499	(0.05)	135	970K	5B
1384/01/28	5,566	5,502	5,568	5,502	0.64	124	322K	2B
1384/01/27	5,670	5,467	5,670	5,467	1.24	96	214K	1B
1384/01/24	5,570	5,400	5,570	5,400	1.79	103	242K	1B
1384/01/23	5,270	5,270	5,536	5,305	0.61	92	171K	925M
1384/01/22	5,280	5,269	5,349	5,273	0.09	71	74K	392M
1384/01/21	5,260	5,259	5,450	5,268	0.06	78	236K	1B
1384/01/17	5,288	5,265	5,300	5,265	0.0	66	59K	312M
1384/01/16	5,300	5,265	5,315	5,265	0.0	82	111K	587M
1384/01/15	5,451	5,265	5,490	5,265	0.69	93	323K	2B
1384/01/14	5,240	5,229	5,463	5,229	0.50	63	87K	468M
1384/01/10	5,215	5,100	5,215	5,203	4.75	102	612K	3B
1384/01/09	5,002	4,967	5,083	4,967	2.60	35	329K	2B
1384/01/08	4,950	4,841	5,038	4,841	0.88	51	116K	582M
1384/01/07	4,883	4,799	4,883	4,799	3.18	60	409K	2B
1384/01/06	4,619	4,619	4,868	4,651	0.30	19	55K	262M
1383/12/26	4,570	4,567	4,691	4,637	1.78	89	350K	2B
1383/12/25	4,600	4,556	4,682	4,556	1.20	74	132K	611M
1383/12/24	4,520	4,502	4,687	4,502	0.42	41	62K	286M
1383/12/23	4,530	4,337	4,700	4,483	(1.8)	117	11M	48B
1383/12/22	4,567	4,500	4,569	4,565	(0.24)	60	2M	9B
1383/12/19	4,573	4,573	4,649	4,576	0.07	48	72K	332M
1383/12/18	4,594	4,569	4,680	4,573	0.09	65	164K	751M
1383/12/17	4,572	4,569	4,599	4,569	0.0	70	175K	801M
1383/12/16	4,558	4,558	4,600	4,569	0.20	80	138K	632M
1383/12/15	4,600	4,554	4,699	4,560	0.13	67	108K	493M
1383/12/12	4,500	4,500	4,700	4,554	0.18	99	827K	4B
1383/12/11	4,670	4,481	4,673	4,546	2.13	102	216K	991M
1383/12/10	4,500	4,451	4,568	4,451	2.30	81	181K	818M
1383/12/09	4,394	4,351	4,477	4,351	2.04	66	136K	607M
1383/12/08	4,250	4,250	4,395	4,264	1.86	80	154K	671M
1383/12/05	4,200	4,105	4,250	4,186	(1.55)	78	208K	863M
1383/12/04	4,238	4,165	4,252	4,252	(0.14)	24	28K	117M
1383/12/03	4,153	4,076	4,258	4,258	(0.75)	57	78K	324M
1383/11/28	4,301	4,151	4,301	4,290	(1.81)	50	134K	559M
1383/11/27	4,400	4,300	4,400	4,369	(1.53)	52	161K	691M
1383/11/26	4,478	4,300	4,478	4,437	(0.96)	66	126K	551M
1383/11/25	4,495	4,399	4,500	4,480	(0.31)	47	117K	521M
1383/11/24	4,550	4,494	4,689	4,494	0.54	33	72K	330M
1383/11/21	4,490	4,300	4,550	4,470	(1.22)	73	134K	587M
1383/11/20	4,597	4,399	4,597	4,525	(1.57)	50	327K	1B
1383/11/19	4,779	4,554	4,783	4,597	(4.09)	123	471K	2B
1383/11/18	4,888	4,717	4,889	4,793	(3.46)	85	390K	2B
1383/11/17	4,990	4,890	4,990	4,965	(1.41)	70	381K	2B
1383/11/14	4,995	4,901	5,036	5,036	(0.59)	64	105K	522M
1383/11/13	5,091	4,950	5,101	5,066	(0.49)	90	445K	2B
1383/11/12	5,144	4,916	5,174	5,091	(1.6)	110	987K	5B
1383/11/11	5,168	5,120	5,201	5,174	(0.92)	95	330K	2B
1383/11/07	5,250	5,121	5,250	5,222	(0.57)	60	119K	617M
1383/11/06	5,243	5,200	5,300	5,252	1.00	99	518K	3B
1383/11/05	5,185	5,185	5,280	5,200	0.29	70	91K	476M
1383/11/04	5,197	5,150	5,300	5,185	(0.27)	117	261K	1B
1383/11/03	5,200	5,161	5,212	5,199	(0.06)	75	66K	342M
1383/10/30	5,163	5,101	5,202	5,202	(0.8)	103	264K	1B
1383/10/29	5,250	5,150	5,250	5,244	(0.32)	76	134K	693M
1383/10/28	5,160	5,090	5,400	5,261	(0.72)	138	565K	3B
1383/10/27	5,196	5,092	5,300	5,299	(1.12)	110	227K	1B
1383/10/26	5,372	5,104	5,372	5,359	(0.24)	84	91K	481M
1383/10/23	5,400	5,150	5,450	5,372	(0.57)	141	298K	2B
1383/10/22	5,348	5,305	5,500	5,403	(0.68)	212	616K	3B
1383/10/21	5,480	5,300	5,550	5,440	(0.62)	165	3M	18B
1383/10/16	5,471	5,420	5,530	5,474	0.29	192	320K	2B
1383/10/15	5,497	5,458	5,499	5,458	0.24	130	219K	1B
1383/10/14	5,451	5,428	5,498	5,445	0.31	180	333K	2B
1383/10/13	5,400	5,400	5,530	5,428	0.72	165	280K	2B
1383/10/12	5,351	5,310	5,500	5,389	0.30	159	362K	2B
1383/10/09	5,384	5,350	5,400	5,373	(0.07)	115	227K	1B
1383/10/08	5,391	5,350	5,400	5,377	(0.26)	177	2M	10B
1383/10/07	5,405	5,302	5,406	5,391	(0.33)	153	636K	3B
1383/10/06	5,448	5,395	5,449	5,409	(0.04)	169	411K	2B
1383/10/05	5,400	5,384	5,500	5,411	0.61	155	313K	2B
1383/10/02	5,300	5,300	5,451	5,378	3.58	262	737K	4B
1383/10/01	5,201	5,166	5,300	5,192	0.14	109	114K	596M
1383/09/30	5,190	5,111	5,238	5,185	(0.29)	119	4M	19B
1383/09/29	5,228	5,170	5,234	5,200	(0.36)	134	390K	2B
1383/09/28	5,240	5,182	5,249	5,219	(0.25)	138	377K	2B
1383/09/25	5,200	5,170	5,300	5,232	(0.1)	107	21M	111B
1383/09/24	5,251	5,192	5,253	5,237	(0.21)	103	153K	798M
1383/09/23	5,250	5,180	5,250	5,248	(0.36)	99	229K	1B
1383/09/22	5,300	5,202	5,300	5,267	(0.88)	152	423K	2B
1383/09/21	5,303	5,250	5,400	5,314	0.21	141	219K	1B
1383/09/17	5,230	5,229	5,400	5,303	0.61	222	577K	3B
1383/09/16	5,258	5,200	5,271	5,271	(0.38)	129	214K	1B
1383/09/15	5,348	5,239	5,349	5,291	(0.34)	111	257K	1B
1383/09/14	5,302	5,251	5,390	5,309	0.19	213	1M	7B
1383/09/11	5,300	5,263	5,360	5,299	0.08	153	324K	2B
1383/09/10	5,300	5,246	5,302	5,295	(0.3)	107	227K	1B
1383/09/09	5,399	5,231	5,400	5,311	0.51	123	306K	2B
1383/09/08	5,340	5,199	5,400	5,284	(1.97)	183	1M	6B
1383/09/07	5,288	5,288	5,390	5,390	(0.37)	129	406K	2B
1383/09/04	5,389	5,280	5,410	5,410	(1.26)	195	829K	4B
1383/09/03	5,502	5,246	5,502	5,479	(0.74)	196	288K	2B
1383/09/02	5,549	5,480	5,622	5,520	0.31	170	330K	2B
1383/09/01	5,347	5,347	5,652	5,503	2.23	231	728K	4B
1383/08/30	5,397	5,140	5,397	5,383	4.73	681	4M	20B
1383/08/27	5,140	5,140	5,140	5,140	4.98	232	640K	3B
1383/08/26	5,136	4,896	5,136	4,896	0.08	23	12K	64M
1383/08/25	5,001	4,892	5,112	4,892	0.47	36	71K	362M
1383/08/23	5,000	4,500	5,000	4,869	(44.48)	161	645K	3B
1383/07/19	8,540	8,500	8,770	8,770	(0.48)	90	124K	1B
1383/07/18	8,680	8,541	8,812	8,812	(0.17)	64	56K	485M
1383/07/15	8,700	8,543	8,827	8,827	(0.41)	77	10M	88B
1383/07/14	8,535	8,487	8,863	8,863	(0.78)	87	117K	998M
1383/07/13	8,800	8,536	8,933	8,933	(0.58)	81	79K	674M
1383/07/12	8,936	8,815	8,985	8,985	(0.26)	77	86K	757M
1383/07/11	8,992	8,815	9,008	9,008	(0.18)	102	90K	805M
1383/07/08	8,889	8,701	9,024	9,024	(1.15)	143	396K	4B
1383/07/07	9,070	8,900	9,129	9,129	(0.6)	95	139K	1B
1383/07/06	9,160	8,921	9,184	9,184	(0.57)	116	159K	1B
1383/07/05	9,200	9,101	9,237	9,237	(0.18)	103	103K	941M
1383/07/04	9,270	9,100	9,300	9,254	(0.27)	159	250K	2B
1383/07/01	9,275	9,242	9,380	9,279	0.09	138	153K	1B
1383/06/31	9,199	9,099	9,300	9,271	(0.18)	118	135K	1B
1383/06/30	9,345	9,000	9,345	9,288	(1.95)	98	276K	3B
1383/06/29	9,390	9,299	9,473	9,473	(0.62)	172	2M	16B
1383/06/28	9,734	9,000	9,734	9,532	2.82	193	458K	4B
1383/06/25	9,430	9,271	9,430	9,271	3.23	116	414K	4B
1383/06/24	9,020	8,920	9,308	8,981	1.31	155	266K	2B
1383/06/22	8,800	8,795	9,100	8,865	0.41	175	216K	2B
1383/06/21	8,830	8,750	8,851	8,829	0.0	106	152K	1B
1383/06/18	8,785	8,730	8,950	8,829	(0.09)	155	424K	4B
1383/06/17	8,801	8,731	8,878	8,837	(0.34)	125	685K	6B
1383/06/16	8,880	8,750	9,000	8,867	0.42	161	259K	2B
1383/06/15	8,508	8,508	8,925	8,830	3.78	186	607K	5B
1383/06/14	8,410	8,398	8,769	8,508	1.87	115	274K	2B
1383/06/11	8,300	8,190	8,500	8,352	(0.16)	123	474K	4B
1383/06/10	8,348	8,150	8,365	8,365	(0.26)	65	144K	1B
1383/06/08	8,180	8,100	8,403	8,387	4.80	118	731K	6B
1383/06/07	8,101	8,003	8,193	8,003	2.56	86	333K	3B
1383/06/04	7,751	7,721	8,074	7,803	1.47	88	217K	2B
1383/06/03	7,630	7,620	7,880	7,690	0.13	53	97K	752M
1383/06/02	7,650	7,599	8,064	7,680	0.0	105	363K	3B
1383/06/01	7,730	7,600	7,746	7,680	(0.98)	104	381K	3B
1383/05/31	7,901	7,600	7,901	7,756	(0.44)	72	223K	2B
1383/05/28	7,800	7,790	8,000	7,790	0.15	71	94K	737M
1383/05/27	7,820	7,778	8,000	7,778	0.80	89	217K	2B
1383/05/26	7,752	7,716	7,860	7,716	0.33	101	162K	1B
1383/05/25	7,795	7,600	7,800	7,691	(0.29)	140	422K	3B
1383/05/24	7,720	7,662	7,899	7,713	0.67	89	234K	2B
1383/05/21	7,720	7,400	8,000	7,662	(0.75)	209	23M	170B
1383/05/20	7,502	7,501	7,764	7,720	(1.0)	141	466K	4B
1383/05/19	7,701	7,650	8,019	7,798	(2.78)	201	534K	4B
1383/05/18	8,068	7,780	8,150	8,021	(2.02)	209	539K	4B
1383/05/17	8,400	8,050	8,400	8,186	(3.39)	163	511K	4B
1383/05/14	8,614	8,184	8,614	8,473	(1.64)	163	278K	2B
1383/05/13	8,777	8,469	8,779	8,614	(3.37)	178	504K	4B
1383/05/12	8,849	8,581	9,000	8,914	(1.31)	175	471K	4B
1383/05/11	9,095	8,783	9,140	9,032	(2.3)	122	348K	3B
1383/05/10	9,330	8,999	9,330	9,245	(1.06)	111	281K	3B
1383/05/07	9,335	9,329	9,400	9,344	0.12	105	356K	3B
1383/05/06	9,220	9,000	11,000	9,333	6.41	217	632K	6B
1383/04/27	8,659	8,550	9,000	8,771	0.84	198	7M	59B
1383/04/24	8,611	8,430	8,898	8,698	(1.97)	298	6M	56B
1383/04/23	8,990	8,800	9,000	8,873	1.08	195	533K	5B
1383/04/22	8,801	8,778	9,026	8,778	2.11	170	335K	3B
1383/04/21	8,570	8,569	8,936	8,597	1.01	181	288K	3B
1383/04/20	8,402	8,400	8,557	8,511	3.19	219	2M	16B
1383/04/17	8,240	8,239	8,500	8,248	0.79	133	265K	2B
1383/04/16	8,148	8,062	8,265	8,183	0.21	198	917K	8B
1383/04/15	8,120	8,110	8,220	8,166	0.44	205	476K	4B
1383/04/14	8,146	8,050	8,220	8,130	0.10	227	2M	13B
1383/04/13	8,179	8,002	8,180	8,122	0.16	137	340K	3B
1383/04/10	7,925	7,925	8,200	8,109	1.31	185	2M	12B
1383/04/09	8,020	7,920	8,020	8,004	(0.65)	174	461K	4B
1383/04/08	8,179	7,900	8,180	8,056	(1.92)	179	457K	4B
1383/04/07	8,600	7,900	8,600	8,214	(0.7)	208	567K	5B
1383/04/06	8,272	8,272	8,272	8,272	4.99	157	1M	11B
1383/04/03	7,540	7,538	7,888	7,879	4.87	129	694K	5B
1383/04/02	7,547	7,513	7,830	7,513	0.55	120	518K	4B
1383/04/01	7,456	7,454	7,600	7,472	0.23	117	1M	9B
1383/03/31	7,443	7,399	7,579	7,455	0.36	138	982K	7B
1383/03/30	7,300	7,127	7,442	7,428	4.80	183	6M	43B
1383/03/27	6,940	6,940	7,300	7,088	0.20	134	3M	24B
1383/03/26	7,090	6,800	7,200	7,074	(0.74)	108	5M	33B
1383/03/25	7,000	6,871	7,127	7,127	(1.34)	142	254K	2B
1383/03/24	7,001	6,905	7,224	7,224	(0.61)	64	83K	577M
1383/03/23	7,350	6,954	7,352	7,268	(0.71)	98	173K	1B
1383/03/20	7,325	7,250	7,325	7,320	4.92	205	648K	5B
1383/03/19	6,898	6,710	6,984	6,977	4.89	188	663K	5B
1383/03/18	6,528	6,528	6,850	6,652	(0.09)	197	757K	5B
1383/03/17	6,679	6,490	6,680	6,658	(0.95)	99	224K	1B
1383/03/16	6,700	6,560	6,740	6,722	(0.46)	95	190K	1B
1383/03/13	6,799	6,511	6,799	6,753	(1.03)	130	238K	2B
1383/03/12	6,830	6,557	6,830	6,823	(1.07)	136	272K	2B
1383/03/11	6,879	6,653	6,897	6,897	(1.08)	124	192K	1B
1383/03/10	6,992	6,800	6,992	6,972	(0.31)	98	2M	15B
1383/03/09	7,002	6,900	7,004	6,994	(0.34)	135	269K	2B
1383/03/06	7,001	6,950	7,180	7,018	0.73	147	3M	24B
1383/03/05	6,857	6,857	7,100	6,967	1.68	214	541K	4B
1383/03/04	6,787	6,700	6,949	6,852	(0.01)	102	141K	968M
1383/03/03	6,950	6,680	6,950	6,853	(0.42)	120	223K	2B
1383/03/02	6,880	6,800	6,950	6,882	0.03	114	120K	825M
1383/02/30	6,757	6,750	7,050	6,880	0.22	190	5M	33B
1383/02/29	6,850	6,600	6,999	6,865	(1.02)	151	270K	2B
1383/02/28	7,178	6,828	7,178	6,936	(3.49)	276	820K	6B
1383/02/27	7,187	7,187	7,187	7,187	5.00	235	1M	8B
1383/02/26	7,020	6,845	7,022	6,845	2.35	160	303K	2B
1383/02/23	6,785	6,688	6,863	6,688	2.31	121	1M	9B
1383/02/22	6,455	6,320	6,785	6,537	1.16	222	4M	27B
1383/02/21	6,304	6,203	7,200	6,462	3.74	243	614K	4B
1383/02/19	6,195	6,150	6,300	6,229	(0.08)	126	284K	2B
1383/02/16	6,186	6,101	6,234	6,234	(0.42)	80	140K	857M
1383/02/15	6,150	6,090	6,298	6,260	(0.71)	152	197K	1B
1383/02/14	6,210	6,100	6,305	6,305	(0.52)	123	122K	751M
1383/02/13	6,350	6,200	6,350	6,338	(0.24)	143	141K	889M
1383/02/12	6,400	6,300	6,580	6,353	1.19	226	494K	3B
1383/02/09	6,264	6,210	6,490	6,278	0.64	178	211K	1B
1383/02/08	6,231	6,185	6,343	6,238	0.10	144	4M	26B
1383/02/07	6,300	6,135	6,350	6,232	0.79	173	314K	2B
1383/02/06	6,170	5,962	6,200	6,183	(0.53)	143	515K	3B
1383/02/05	6,195	5,975	6,216	6,216	(1.16)	103	181K	1B
1383/02/02	6,250	6,076	6,490	6,289	(1.66)	117	343K	2B
1383/01/30	6,377	6,295	6,395	6,395	(0.51)	112	215K	1B
1383/01/29	6,417	6,240	6,500	6,428	(0.09)	140	220K	1B
1383/01/26	6,349	6,178	6,501	6,434	0.19	214	423K	3B
1383/01/25	6,481	6,148	6,481	6,422	(0.76)	126	156K	978M
1383/01/24	6,611	6,471	6,611	6,471	2.76	189	390K	3B
1383/01/22	6,481	6,297	6,481	6,297	2.01	128	260K	2B
1383/01/19	6,200	6,173	6,302	6,173	2.85	126	371K	2B
1383/01/18	5,801	5,740	6,100	6,002	(0.5)	73	118K	695M
1383/01/17	5,790	5,788	6,032	6,032	(0.98)	54	126K	729M
1383/01/16	5,976	5,830	6,092	6,092	(0.72)	48	97K	566M
1383/01/15	6,146	5,850	6,146	6,136	(0.2)	91	69K	414M
1383/01/11	6,160	6,064	6,250	6,148	(0.16)	105	193K	1B
1383/01/10	6,159	6,131	6,159	6,158	4.98	184	1M	6B
1383/01/09	6,132	5,866	6,132	5,866	0.45	20	43K	266M
1383/01/08	5,828	5,827	6,021	5,840	0.19	30	50K	298M
1382/12/27	5,578	5,569	5,890	5,829	3.90	142	696K	4B
1382/12/26	5,620	5,501	5,620	5,610	(0.16)	60	120K	673M
1382/12/25	5,639	5,570	5,643	5,619	(0.05)	86	141K	790M
1382/12/24	5,600	5,580	5,799	5,622	0.20	104	133K	751M
1382/12/23	5,770	5,498	5,770	5,611	2.09	167	3M	14B
1382/12/20	5,683	5,496	5,683	5,496	1.53	89	149K	846M
1382/12/19	5,400	5,389	5,635	5,413	0.86	86	175K	963M
1382/12/18	5,320	5,320	5,450	5,367	(0.06)	55	67K	359M
1382/12/17	5,330	5,300	5,370	5,370	(0.09)	48	49K	263M
1382/12/16	5,295	5,246	5,375	5,375	(0.43)	65	241K	1B
1382/12/13	5,380	5,229	5,398	5,398	(0.11)	39	152K	802M
1382/12/10	5,400	5,245	5,404	5,404	(0.72)	50	139K	737M
1382/12/09	5,399	5,397	5,500	5,443	0.04	46	108K	587M
1382/12/06	5,420	5,300	5,441	5,441	(0.29)	28	60K	319M
1382/12/05	5,500	5,453	5,600	5,457	0.02	35	19K	103M
1382/12/04	5,467	5,350	5,600	5,456	(0.33)	64	173K	937M
1382/12/03	5,421	5,399	5,500	5,474	(0.24)	47	105K	569M
1382/12/02	5,547	5,481	5,600	5,487	0.09	54	69K	382M
1382/11/29	5,490	5,400	5,600	5,482	0.05	29	66K	364M
1382/11/28	5,307	5,307	5,600	5,479	(1.92)	89	211K	1B
1382/11/27	5,345	5,345	5,586	5,586	(0.71)	25	68K	362M
1382/11/26	5,359	5,359	5,626	5,626	(0.27)	12	25K	133M
1382/11/25	5,579	5,482	5,641	5,641	(2.24)	61	219K	1B
1382/11/20	5,597	5,540	5,770	5,770	(1.05)	58	107K	594M
1382/11/19	5,720	5,580	5,831	5,831	(0.66)	39	120K	686M
1382/11/18	5,806	5,720	5,870	5,870	(0.39)	48	94K	544M
1382/11/15	5,995	5,750	5,996	5,893	(2.32)	39	184K	1B
1382/11/14	5,900	5,800	6,033	6,033	(0.63)	33	64K	377M
1382/11/12	6,119	5,900	6,119	6,071	(0.9)	63	135K	811M
1382/11/11	6,146	5,999	6,220	6,126	(2.08)	72	262K	2B
1382/11/08	6,050	6,024	6,256	6,256	(1.34)	52	99K	600M
1382/11/07	6,123	6,075	6,341	6,341	(0.25)	29	20K	122M
1382/11/06	6,186	6,120	6,357	6,357	(0.34)	43	31K	189M
1382/11/05	6,347	6,120	6,379	6,379	(0.33)	41	28K	174M
1382/11/04	6,200	6,200	6,400	6,400	(0.33)	42	47K	295M
1382/11/01	6,331	6,205	6,421	6,421	(0.93)	74	99K	623M
1382/10/30	6,395	6,225	6,481	6,481	(0.38)	27	34K	213M
1382/10/29	6,410	6,286	6,506	6,506	(1.12)	55	103K	651M
1382/10/28	6,493	6,420	6,600	6,580	(0.69)	86	165K	1B
1382/10/27	6,632	6,499	6,637	6,626	(0.42)	62	887K	6B
1382/10/24	6,455	6,455	6,654	6,654	(2.06)	136	186K	1B
1382/10/23	6,635	6,635	6,794	6,794	(2.72)	60	176K	1B
1382/10/22	6,659	6,659	6,984	6,984	(0.36)	14	22K	148M
1382/10/21	6,723	6,722	7,009	7,009	(0.93)	40	61K	407M
1382/10/20	7,188	6,853	7,188	7,075	(1.91)	67	139K	959M
1382/10/17	7,311	7,100	7,322	7,213	0.46	109	215K	2B
1382/10/16	7,100	7,066	7,349	7,180	2.57	120	257K	2B
1382/10/15	6,724	6,724	7,058	7,000	4.14	152	553K	4B
1382/10/14	6,599	6,599	6,723	6,722	4.98	145	544K	4B
1382/10/13	6,300	6,272	6,530	6,403	0.76	89	179K	1B
1382/10/10	6,360	6,260	6,400	6,355	(0.16)	68	134K	847M
1382/10/09	6,443	6,215	6,443	6,365	3.72	119	513K	3B
1382/10/08	6,156	6,048	6,303	6,137	0.33	78	109K	675M
1382/10/07	6,120	6,000	6,125	6,117	(0.18)	49	67K	406M
1382/10/06	6,100	6,050	6,131	6,128	(0.13)	44	362K	2B
1382/10/03	6,100	6,005	6,136	6,136	(0.6)	59	302K	2B
1382/10/02	6,043	6,000	6,173	6,173	(0.48)	38	53K	317M
1382/10/01	6,187	6,000	6,203	6,203	(0.31)	30	32K	192M
1382/09/30	6,229	6,150	6,229	6,222	(0.11)	38	30K	185M
1382/09/26	6,303	6,229	6,364	6,229	0.86	57	102K	645M
1382/09/25	6,132	6,131	6,350	6,176	0.73	85	104K	650M
1382/09/24	6,150	5,999	6,160	6,131	0.59	100	734K	5B
1382/09/23	6,064	6,000	6,151	6,095	0.51	115	282K	2B
1382/09/22	6,066	6,007	6,077	6,064	(0.03)	67	89K	537M
1382/09/19	6,004	6,002	6,100	6,066	0.33	87	187K	1B
1382/09/18	6,047	6,000	6,100	6,046	0.0	87	143K	868M
1382/09/17	5,981	5,970	6,055	6,046	(0.17)	84	109K	658M
1382/09/16	5,815	5,815	6,056	6,056	(1.06)	83	123K	733M
1382/09/15	6,101	5,823	6,140	6,121	(0.13)	66	92K	563M
1382/09/12	6,189	6,056	6,189	6,129	(2.98)	106	373K	2B
1382/09/11	6,350	6,140	6,350	6,317	(0.39)	67	1M	8B
1382/09/10	6,306	6,280	6,342	6,342	(0.17)	47	59K	371M
1382/09/09	6,352	6,275	6,400	6,353	(0.53)	86	177K	1B
1382/09/08	6,377	6,310	6,439	6,387	(0.23)	83	143K	911M
1382/09/04	6,400	6,301	6,402	6,402	(0.03)	25	15K	97M
1382/09/03	6,502	6,390	6,514	6,404	0.19	68	115K	737M
1382/09/02	6,397	6,310	6,501	6,392	(0.27)	84	190K	1B
1382/09/01	6,443	6,301	6,443	6,409	(0.56)	77	159K	1B
1382/08/28	6,438	6,400	6,500	6,445	(0.12)	99	1M	8B
1382/08/27	6,341	6,340	6,453	6,453	(0.63)	69	124K	791M
1382/08/26	6,499	6,349	6,520	6,494	(0.85)	79	122K	783M
1382/08/24	6,540	6,539	6,600	6,550	0.55	77	184K	1B
1382/08/21	6,597	6,514	6,601	6,514	1.42	107	183K	1B
1382/08/20	6,278	6,278	6,596	6,423	2.24	94	196K	1B
1382/08/19	6,320	6,150	6,320	6,282	(1.75)	60	181K	1B
1382/08/18	6,398	6,220	6,399	6,394	(0.45)	45	75K	474M
1382/08/17	6,457	6,200	6,549	6,423	(0.53)	104	328K	2B
1382/08/14	6,465	6,400	6,551	6,457	0.11	93	371K	2B
1382/08/13	6,241	6,241	6,455	6,450	4.91	129	768K	5B
1382/08/12	6,110	6,100	6,280	6,148	1.32	91	209K	1B
1382/08/11	6,098	5,999	6,290	6,068	(0.64)	135	288K	2B
1382/08/10	6,102	6,093	6,202	6,107	0.21	127	265K	2B
1382/08/07	6,107	6,021	6,200	6,094	(3.83)	169	595K	4B
1382/08/06	6,300	6,107	6,337	6,337	(1.42)	65	106K	651M
1382/08/05	6,460	6,240	6,460	6,428	(0.5)	71	76K	480M
1382/08/04	6,556	6,400	6,556	6,460	0.19	150	266K	2B
1382/08/03	6,448	6,395	6,600	6,448	(0.06)	106	134K	866M
1382/07/30	6,239	6,239	6,497	6,452	4.27	153	497K	3B
1382/07/29	6,188	6,188	6,188	6,188	(4.99)	160	450K	3B
1382/07/28	6,195	6,195	6,513	6,513	(0.12)	7	7K	46M
1382/07/27	6,214	6,214	6,521	6,521	(0.31)	15	20K	123M
1382/07/26	6,239	6,239	6,541	6,541	(0.4)	16	26K	160M
1382/07/23	6,362	6,362	6,567	6,567	(1.93)	66	125K	794M
1382/07/22	6,500	6,410	6,696	6,696	(0.76)	52	53K	341M
1382/07/21	6,699	6,460	6,747	6,747	(0.76)	87	90K	594M
1382/07/19	6,806	6,653	6,828	6,799	(0.29)	129	117K	789M
1382/07/16	6,837	6,743	6,837	6,819	4.71	256	567K	4B
1382/07/15	6,534	6,512	6,744	6,512	1.39	89	113K	756M
1382/07/14	6,297	6,297	6,600	6,423	1.97	194	198K	1B
1382/07/13	9,499	5,998	9,499	6,299	(38.14)	153	378K	2B
1382/07/06	9,709	9,709	10,182	10,182	(0.36)	13	23K	227M
1382/07/05	9,715	9,715	10,219	10,219	(0.07)	3	4K	39M
1382/06/15	10,297	9,850	10,297	10,226	4.27	805	3M	27B
1382/06/12	9,807	9,807	9,807	9,807	5.00	88	106K	1B
1382/06/11	9,807	9,340	9,807	9,340	0.0	175	192K	2B
1382/06/10	9,807	9,340	9,807	9,340	0.0	100	107K	1B
1382/06/09	9,807	9,340	9,807	9,340	0.0	84	50K	495M
1382/06/08	9,807	9,340	9,807	9,340	0.0	102	85K	833M
1382/06/05	9,807	9,340	9,807	9,340	0.0	62	60K	588M
1382/06/04	9,807	9,340	9,807	9,340	0.0	75	58K	567M
1382/06/03	9,807	9,340	9,807	9,340	0.0	57	41K	398M
1382/06/02	9,807	9,340	9,807	9,340	0.0	61	49K	479M
1382/06/01	9,807	9,340	9,807	9,340	0.0	119	136K	1B
1382/05/29	9,807	9,340	9,807	9,340	0.0	145	167K	2B
1382/05/28	9,340	9,340	9,340	9,340	0.0	22	13K	121M
1382/05/27	9,340	9,340	9,340	9,340	0.0	77	59K	555M
1382/05/26	9,340	9,340	9,340	9,340	0.0	110	66K	618M
1382/05/25	9,340	9,340	9,340	9,340	0.0	89	67K	629M
1382/05/22	9,340	9,340	9,340	9,340	0.0	134	131K	1B
1382/05/21	9,340	9,340	9,340	9,340	0.0	170	255K	2B
1382/05/20	9,340	9,340	9,340	9,340	0.0	128	196K	2B
1382/05/19	9,340	9,340	9,340	9,340	0.0	191	296K	3B
1382/05/18	9,340	9,340	9,340	9,340	0.0	221	316K	3B
1382/05/15	9,142	8,800	9,340	9,340	6.14	235	373K	3B
1382/05/14	9,212	8,500	9,340	8,800	(5.78)	130	204K	2B
1382/05/13	8,753	8,750	9,402	9,340	6.71	285	2M	16B
1382/05/12	9,010	8,310	9,010	8,753	(2.85)	219	455K	4B
1382/05/08	8,800	8,728	9,027	9,010	8.38	357	1M	11B
1382/05/07	8,313	8,313	8,313	8,313	4.99	70	58K	486M
1382/05/06	7,918	7,918	7,918	7,918	5.00	120	160K	1B
1382/05/05	7,541	7,541	7,541	7,541	5.00	44	76K	570M
1382/05/04	7,150	7,150	7,182	7,182	5.00	37	65K	464M
1382/05/01	7,103	6,840	7,200	6,840	0.0	90	368K	3B
1382/04/25	7,224	6,600	7,224	6,840	(0.58)	335	1M	9B
1382/04/24	6,880	6,880	6,880	6,880	4.99	92	171K	1B
1382/04/23	6,553	6,553	6,553	6,553	5.00	53	95K	622M
1382/04/22	6,241	6,241	6,241	6,241	5.00	118	275K	2B
1382/04/21	5,789	5,789	5,944	5,944	5.00	89	161K	949M
1382/04/18	5,521	5,500	5,661	5,661	2.55	165	409K	2B
1382/04/17	5,521	5,516	5,600	5,520	0.0	89	138K	765M
1382/04/16	5,505	5,400	5,777	5,520	0.33	183	2M	13B
1382/04/15	5,399	5,188	5,502	5,502	0.77	177	496K	3B
1382/04/14	5,250	4,392	5,460	5,460	27.42	328	2M	9B
1382/04/10	4,285	4,285	4,285	4,285	5.00	52	74K	319M
1382/04/09	4,081	3,922	4,081	4,081	4.99	245	9M	36B
1382/04/08	3,750	3,702	3,887	3,887	5.00	76	5M	20B
1382/04/07	3,629	3,600	3,702	3,702	1.37	128	2M	7B
1382/04/04	3,621	3,603	3,759	3,652	2.01	55	89K	326M
1382/04/03	3,410	3,409	3,580	3,580	4.99	65	87K	304M
1382/04/02	3,502	3,337	3,502	3,410	2.22	58	73K	249M
1382/04/01	3,295	3,200	3,336	3,336	4.97	71	172K	572M
1382/03/31	3,029	3,027	3,178	3,178	4.99	53	117K	359M
1382/03/28	2,966	2,966	3,027	3,027	0.0	48	89K	267M
1382/03/27	2,923	2,921	3,027	3,027	3.49	47	65K	192M
1382/03/26	2,851	2,851	2,929	2,925	2.60	67	71K	204M
1382/03/25	2,940	2,830	2,941	2,851	(4.01)	45	121K	347M
1382/03/24	2,940	2,920	2,970	2,970	1.02	101	174K	512M
1382/03/21	2,960	2,892	2,961	2,940	(0.91)	68	140K	411M
1382/03/20	2,972	2,880	2,973	2,967	(0.24)	43	211K	617M
1382/03/19	3,006	2,950	3,006	2,974	(1.72)	63	163K	481M
1382/03/18	3,030	3,006	3,050	3,026	(0.79)	47	73K	221M
1382/03/17	3,025	3,005	3,050	3,050	0.0	67	103K	311M
1382/03/13	3,030	3,000	3,050	3,050	0.66	63	127K	385M
1382/03/12	2,997	2,952	3,030	3,030	1.07	76	142K	426M
1382/03/11	2,999	2,900	3,000	2,998	(0.07)	63	105K	312M
1382/03/10	3,000	2,949	3,000	3,000	0.0	52	97K	291M
1382/03/07	2,999	2,979	3,099	3,000	(4.31)	64	163K	487M
1382/03/06	3,399	3,135	3,399	3,135	(5.0)	17	22K	71M
1382/03/05	3,058	2,850	3,400	3,300	10.00	51	67K	209M
1382/02/31	3,150	3,000	3,150	3,000	(4.76)	119	891K	3B
1382/02/30	3,055	3,053	3,150	3,150	3.28	65	159K	493M
1382/02/28	2,970	2,970	3,050	3,050	2.69	88	732K	2B
1382/02/27	2,960	2,901	2,970	2,970	0.68	54	218K	645M
1382/02/24	2,911	2,901	2,961	2,950	0.0	68	130K	380M
1382/02/23	2,934	2,800	2,950	2,950	0.55	98	203K	592M
1382/02/22	2,941	2,934	3,030	2,934	(2.85)	51	396K	1B
1382/02/21	3,000	2,968	3,020	3,020	1.79	76	405K	1B
1382/02/20	2,905	2,905	3,000	2,967	2.28	64	1M	3B
1382/02/17	2,855	2,850	2,910	2,901	1.79	64	115K	331M
1382/02/16	2,739	2,724	2,850	2,850	4.63	143	432K	1B
1382/02/15	2,680	2,673	2,740	2,724	1.41	88	147K	399M
1382/02/14	2,660	2,653	2,688	2,686	(0.52)	61	72K	193M
1382/02/13	2,696	2,645	2,700	2,700	0.0	28	27K	71M
1382/02/10	2,640	2,623	2,700	2,700	2.97	60	99K	263M
1382/02/09	2,613	2,610	2,639	2,622	0.46	63	147K	385M
1382/02/08	2,625	2,590	2,625	2,610	1.01	84	203K	528M
1382/02/07	2,530	2,520	2,585	2,584	(0.08)	64	64K	163M
1382/02/06	2,558	2,501	2,590	2,586	0.78	50	123K	314M
1382/02/02	2,520	2,519	2,566	2,566	(0.85)	58	64K	164M
1382/02/01	2,598	2,587	2,599	2,588	(0.42)	18	13K	34M
1382/01/31	2,598	2,570	2,599	2,599	(0.04)	18	32K	82M
1382/01/30	2,597	2,575	2,600	2,600	0.0	43	85K	219M
1382/01/27	2,590	2,550	2,600	2,600	0.04	38	59K	153M
1382/01/26	2,595	2,587	2,600	2,599	(0.04)	43	26K	67M
1382/01/25	2,600	2,582	2,600	2,600	0.0	38	42K	109M
1382/01/24	2,570	2,568	2,600	2,600	0.78	32	36K	93M
1382/01/23	2,550	2,540	2,590	2,580	1.18	22	40K	101M
1382/01/20	2,550	2,540	2,625	2,550	2.00	35	4M	9B
1382/01/19	2,501	2,499	2,502	2,500	0.0	27	38K	94M
1382/01/18	2,410	2,400	2,500	2,500	3.73	14	23K	56M
1382/01/17	2,400	2,370	2,410	2,410	(0.33)	31	113K	270M
1382/01/16	2,418	2,418	2,418	2,418	(0.08)	3	11K	26M
1382/01/11	2,420	2,410	2,420	2,420	0.41	13	19K	46M
1382/01/10	2,401	2,390	2,420	2,410	0.42	25	45K	107M
1382/01/09	2,390	2,380	2,400	2,400	0.0	11	8K	18M
1382/01/06	2,380	2,380	2,400	2,400	0.84	4	3K	7M
1382/01/05	2,353	2,353	2,380	2,380	1.15	6	10K	23M
1381/12/28	2,351	2,300	2,353	2,353	0.0	23	40K	93M
1381/12/27	2,353	2,344	2,353	2,353	0.0	17	2M	5B
1381/12/26	2,352	2,352	2,353	2,353	(0.04)	8	75K	176M
1381/12/25	2,354	2,310	2,355	2,354	0.0	45	1M	2B
1381/12/24	2,359	2,310	2,359	2,354	(0.17)	17	4M	9B
1381/12/21	2,359	2,350	2,359	2,358	(0.04)	16	21K	50M
1381/12/20	2,306	2,303	2,359	2,359	0.38	30	43K	101M
1381/12/19	2,367	2,300	2,367	2,350	(0.72)	39	331K	762M
1381/12/18	2,300	2,300	2,367	2,367	0.13	45	64K	151M
1381/12/17	2,367	2,357	2,367	2,364	(0.13)	31	64K	151M
1381/12/14	2,330	2,330	2,367	2,367	0.81	28	34K	80M
1381/12/13	2,330	2,300	2,350	2,348	0.43	56	2M	5B
1381/12/12	2,340	2,298	2,340	2,338	(0.3)	21	41K	96M
1381/12/11	2,347	2,300	2,348	2,345	(0.21)	38	103K	240M
1381/12/10	2,343	2,311	2,350	2,350	0.0	49	87K	205M
1381/12/07	2,350	2,320	2,367	2,350	(0.84)	39	103K	241M
1381/12/06	2,358	2,320	2,370	2,370	(0.29)	52	98K	231M
1381/12/05	2,368	2,342	2,390	2,377	(0.71)	88	263K	619M
1381/12/04	2,394	2,350	2,400	2,394	(0.87)	24	118K	282M
1381/12/03	2,400	2,350	2,420	2,415	(0.29)	19	13K	30M
1381/11/30	2,400	2,400	2,427	2,422	(0.49)	79	126K	306M
1381/11/29	2,438	2,400	2,440	2,434	(0.49)	38	38K	92M
1381/11/28	2,458	2,440	2,458	2,446	(0.73)	34	34K	84M
1381/11/27	2,397	2,397	2,464	2,464	0.16	65	191K	461M
1381/11/26	2,459	2,410	2,470	2,460	(0.4)	50	65K	159M
1381/11/21	2,449	2,410	2,478	2,470	(0.32)	56	96K	235M
1381/11/20	2,461	2,410	2,478	2,478	(0.08)	71	75K	186M
1381/11/19	2,482	2,420	2,485	2,480	(0.76)	40	51K	124M
1381/11/16	2,456	2,455	2,500	2,499	0.0	66	57K	141M
1381/11/15	2,451	2,450	2,500	2,499	(1.23)	40	30K	76M
1381/11/14	2,539	2,495	2,540	2,530	(0.71)	66	125K	314M
1381/11/13	2,516	2,497	2,549	2,548	1.11	100	128K	321M
1381/11/12	2,520	2,520	2,549	2,520	(1.14)	66	82K	208M
1381/11/09	2,500	2,499	2,550	2,549	0.0	66	69K	176M
1381/11/08	2,500	2,500	2,570	2,549	(0.82)	76	65K	165M
1381/11/07	2,582	2,550	2,582	2,570	(0.7)	42	59K	153M
1381/11/06	2,600	2,500	2,600	2,588	(0.46)	80	89K	227M
1381/11/05	2,497	2,489	2,600	2,600	4.00	79	146K	367M
1381/11/02	2,499	2,455	2,501	2,500	0.0	66	44K	109M
1381/11/01	2,480	2,467	2,590	2,500	(0.08)	90	121K	303M
1381/10/30	2,504	2,431	2,506	2,502	(0.16)	59	53K	132M
1381/10/29	2,479	2,479	2,550	2,506	0.12	52	72K	181M
1381/10/28	2,498	2,463	2,503	2,503	0.08	110	110K	272M
1381/10/25	2,499	2,410	2,550	2,501	0.12	72	258K	649M
1381/10/24	2,480	2,400	2,499	2,498	(0.04)	118	107K	263M
1381/10/23	2,488	2,400	2,499	2,499	(0.04)	141	186K	454M
1381/10/22	2,528	2,490	2,530	2,500	(1.92)	50	45K	114M
1381/10/21	2,500	2,490	2,550	2,549	(0.43)	101	87K	220M
1381/10/18	2,480	2,470	2,560	2,560	(0.58)	73	59K	150M
1381/10/17	2,575	2,506	2,575	2,575	(0.19)	85	100K	257M
1381/10/16	2,570	2,490	2,580	2,580	0.08	142	202K	514M
1381/10/15	2,562	2,562	2,607	2,578	(1.23)	28	18K	45M
1381/10/14	2,605	2,580	2,610	2,610	0.0	101	555K	1B
1381/10/10	2,550	2,540	2,610	2,610	0.97	46	63K	161M
1381/10/08	2,570	2,554	2,585	2,585	0.0	107	106K	272M
1381/10/07	2,577	2,551	2,585	2,585	0.0	56	85K	217M
1381/10/04	2,576	2,530	2,585	2,585	0.31	63	79K	203M
1381/10/03	2,588	2,529	2,588	2,577	(0.5)	39	52K	134M
1381/10/02	2,551	2,549	2,601	2,590	(1.15)	39	71K	182M
1381/10/01	2,673	2,620	2,700	2,620	(2.96)	24	47K	125M
1381/09/30	2,630	2,630	2,700	2,700	2.66	22	52K	139M
1381/09/27	2,600	2,599	2,630	2,630	0.38	35	51K	135M
1381/09/26	2,630	2,620	2,631	2,620	(0.38)	12	16K	41M
1381/09/25	2,617	2,600	2,630	2,630	0.0	24	20K	53M
1381/09/24	2,600	2,600	2,630	2,630	0.0	34	65K	171M
1381/09/23	2,594	2,526	2,630	2,630	1.15	37	63K	165M
1381/09/20	2,521	2,520	2,600	2,600	0.46	48	94K	243M
1381/09/19	2,587	2,520	2,596	2,588	(0.42)	6	875	2M
1381/09/18	2,599	2,559	2,600	2,599	(0.04)	19	1M	3B
1381/09/17	2,550	2,550	2,600	2,600	0.0	22	22K	58M
1381/09/16	2,580	2,569	2,600	2,600	0.97	32	37K	96M
1381/09/13	2,512	2,501	2,580	2,575	(0.5)	28	21K	53M
1381/09/12	2,599	2,500	2,599	2,588	(0.08)	27	70K	177M
1381/09/11	2,589	2,534	2,590	2,590	0.0	48	108K	279M
1381/09/10	2,585	2,549	2,590	2,590	(0.38)	59	187K	479M
1381/09/09	2,600	2,577	2,600	2,600	(1.14)	53	62K	161M
1381/09/05	2,561	2,561	2,630	2,630	(0.72)	3	2K	5M
1381/09/04	2,610	2,597	2,649	2,649	(1.52)	38	178K	462M
1381/09/03	2,695	2,688	2,695	2,690	(0.33)	9	305K	820M
1381/09/02	2,699	2,695	2,700	2,699	(0.04)	22	60K	162M
1381/08/29	2,697	2,600	2,700	2,700	0.0	62	637K	2B
1381/08/28	2,680	2,677	2,700	2,700	0.19	47	156K	418M
1381/08/27	2,675	2,660	2,700	2,695	(0.19)	51	157K	423M
1381/08/26	2,700	2,677	2,700	2,700	0.0	35	121K	325M
1381/08/25	2,698	2,698	2,700	2,700	0.0	18	37K	99M
1381/08/22	2,682	2,677	2,700	2,700	0.15	71	253K	683M
1381/08/21	2,680	2,600	2,700	2,696	0.0	55	123K	333M
1381/08/20	2,710	2,696	2,720	2,696	(0.15)	46	92K	248M
1381/08/19	2,684	2,596	2,700	2,700	0.37	43	101K	272M
1381/08/18	2,612	2,611	2,690	2,690	2.95	37	52K	135M
1381/08/15	2,628	2,611	2,636	2,613	(0.83)	22	55K	145M
1381/08/14	2,636	2,634	2,636	2,635	0.0	22	38K	99M
1381/08/13	2,614	2,603	2,650	2,635	1.31	31	37K	98M
1381/08/12	2,600	2,537	2,601	2,601	2.60	43	427K	1B
1381/08/11	2,514	2,510	2,539	2,535	1.00	29	407K	1B
1381/08/08	2,500	2,500	2,510	2,510	0.40	28	31K	78M
1381/08/07	2,500	2,484	2,500	2,500	0.0	29	26K	66M
1381/08/06	2,472	2,471	2,500	2,500	1.21	13	22K	55M
1381/08/05	2,470	2,465	2,470	2,470	0.0	21	17K	42M
1381/08/04	2,470	2,453	2,470	2,470	(0.04)	23	67K	166M
1381/08/01	2,472	2,460	2,474	2,471	0.0	22	36K	90M
1381/07/29	2,460	2,460	2,471	2,471	0.04	18	21K	51M
1381/07/28	2,475	2,470	2,480	2,470	(0.2)	23	48K	119M
1381/07/27	2,469	2,460	2,550	2,475	0.20	32	106K	265M
1381/07/24	2,430	2,400	2,470	2,470	(0.68)	63	69K	168M
1381/07/23	2,451	2,446	2,487	2,487	(0.44)	25	100K	246M
1381/07/22	2,451	2,451	2,509	2,498	1.67	57	231K	577M
1381/07/21	2,430	2,429	2,458	2,457	(2.11)	53	58K	142M
1381/07/20	2,499	2,493	2,510	2,510	(0.71)	18	20K	50M
1381/07/17	2,527	2,527	2,541	2,528	(0.86)	27	23K	59M
1381/07/16	2,528	2,510	2,550	2,550	(2.49)	29	175K	445M
1381/07/15	2,625	2,615	2,628	2,615	(0.42)	50	105K	276M
1381/07/14	2,617	2,602	2,626	2,626	(0.45)	44	49K	129M
1381/07/10	2,625	2,623	2,640	2,638	0.57	37	35K	92M
1381/07/09	2,622	2,619	2,625	2,623	0.04	50	62K	164M
1381/07/08	2,620	2,620	2,623	2,622	0.08	39	43K	112M
1381/07/07	2,619	2,619	2,621	2,620	0.0	47	345K	904M
1381/07/06	2,617	2,600	2,620	2,620	0.0	28	24K	62M
1381/07/03	2,599	2,599	2,620	2,620	(0.19)	49	104K	272M
1381/07/02	2,650	2,621	2,650	2,625	0.19	133	157K	415M
1381/07/01	2,621	2,620	2,660	2,620	(2.2)	123	144K	381M
1381/06/31	2,620	2,620	2,700	2,679	(0.78)	6	4K	10M
1381/06/27	2,604	2,604	2,700	2,700	0.04	72	241K	648M
1381/06/26	2,699	2,680	2,699	2,699	(0.04)	32	74K	201M
1381/06/25	2,660	2,649	2,700	2,700	0.0	72	151K	407M
1381/06/24	2,678	2,672	2,700	2,700	0.0	36	25K	68M
1381/06/23	2,611	2,610	2,700	2,700	3.49	30	27K	70M
1381/06/20	2,602	2,600	2,609	2,609	0.23	30	46K	119M
1381/06/19	2,596	2,590	2,604	2,603	0.19	33	27K	70M
1381/06/18	2,560	2,515	2,600	2,598	0.0	58	104K	268M
1381/06/17	2,548	2,513	2,598	2,598	(1.78)	60	54K	137M
1381/06/16	2,646	2,645	2,646	2,645	(2.76)	18	20K	53M
1381/06/13	2,729	2,650	2,729	2,720	(0.62)	55	105K	283M
1381/06/12	2,800	2,736	2,800	2,737	(2.6)	29	16K	45M
1381/06/11	2,831	2,806	2,833	2,810	(0.99)	73	91K	256M
1381/06/10	2,837	2,822	2,838	2,838	0.0	116	134K	380M
1381/06/09	2,813	2,813	2,838	2,838	0.96	114	124K	352M
1381/06/06	2,816	2,811	2,850	2,811	0.29	100	102K	289M
1381/06/05	2,748	2,748	2,810	2,803	2.19	227	239K	667M
1381/06/04	2,668	2,665	2,798	2,743	2.73	99	95K	257M
1381/06/03	2,640	2,640	2,670	2,670	1.14	160	200K	529M
1381/06/02	2,601	2,597	2,640	2,640	0.72	110	2M	4B
1381/05/30	2,609	2,599	2,622	2,621	0.42	82	560K	1B
1381/05/29	2,607	2,597	2,610	2,610	0.12	282	708K	2B
1381/05/28	2,601	2,600	2,608	2,607	0.04	81	92K	239M
1381/05/27	2,500	2,500	2,640	2,606	1.13	347	649K	2B
1381/05/26	2,571	2,560	2,577	2,577	(0.19)	230	856K	2B
1381/05/23	2,584	2,550	2,599	2,582	(0.69)	26	67K	173M
1381/05/22	2,598	2,595	2,601	2,600	0.0	249	832K	2B
1381/05/20	2,594	2,560	2,620	2,600	(0.95)	171	420K	1B
1381/05/19	2,623	2,580	2,625	2,625	0.0	325	1M	3B
1381/05/16	2,625	2,588	2,630	2,625	0.0	516	1M	3B
1381/05/15	2,599	2,590	2,625	2,625	1.16	287	607K	2B
1381/05/14	2,572	2,567	2,595	2,595	1.57	69	206K	532M
1381/05/13	2,540	2,520	2,555	2,555	1.39	59	262K	665M
1381/05/12	2,501	2,490	2,525	2,520	0.80	100	847K	2B
1381/05/09	2,442	2,429	2,500	2,500	2.12	138	1M	3B
1381/05/08	2,450	2,400	2,450	2,448	(0.08)	76	207K	501M
1381/05/07	2,425	2,425	2,460	2,450	1.58	75	469K	1B
1381/05/06	2,408	2,388	2,417	2,412	1.52	109	1M	2B
1381/05/05	2,350	2,323	2,401	2,376	2.37	109	1M	2B
1381/05/02	2,258	2,247	2,321	2,321	3.52	90	957K	2B
1381/05/01	2,222	2,210	2,242	2,242	1.45	124	2M	4B
1381/04/31	2,210	2,200	2,221	2,210	0.45	116	1M	3B
1381/04/30	2,185	2,170	2,210	2,200	0.46	101	984K	2B
1381/04/29	2,180	2,150	2,300	2,190	(17.45)	52	440K	960M
1381/04/23	2,650	2,645	2,653	2,653	0.11	79	634K	2B
1381/04/22	2,648	2,648	2,700	2,650	0.08	97	632K	2B
1381/04/19	2,611	2,601	2,651	2,648	1.81	102	857K	2B
1381/04/18	2,540	2,540	2,630	2,601	2.40	133	1M	4B
1381/04/17	2,560	2,521	2,620	2,540	0.75	138	898K	2B
1381/04/16	2,510	2,500	2,600	2,521	(21.46)	17	50K	126M
1381/04/11	3,211	3,156	3,270	3,210	1.71	288	1M	5B
1381/04/10	3,130	3,130	3,169	3,156	0.83	89	106K	335M
1381/04/09	3,098	3,098	3,148	3,130	0.97	200	908K	3B
1381/04/08	3,099	3,080	3,100	3,100	0.0	106	213K	661M
1381/04/05	3,093	3,093	3,103	3,100	0.23	173	706K	2B
1381/04/04	3,090	3,090	3,097	3,093	0.10	139	1M	4B
1381/04/03	3,089	3,088	3,094	3,090	0.0	104	641K	2B
1381/04/02	3,090	3,089	3,093	3,090	0.10	35	76K	236M
1381/04/01	3,089	3,087	3,101	3,087	0.06	188	1M	4B
1381/03/29	3,083	3,080	3,092	3,085	0.10	132	986K	3B
1381/03/28	3,078	3,077	3,095	3,082	0.13	142	827K	3B
1381/03/27	3,073	3,073	3,080	3,078	0.10	219	2M	6B
1381/03/26	3,078	3,060	3,095	3,075	0.16	127	818K	3B
1381/03/25	3,080	3,050	3,080	3,070	(0.32)	32	33K	102M
1381/03/22	3,070	2,040	3,085	3,080	0.0	3,187	4M	9B
1381/03/21	3,090	3,051	3,090	3,080	(0.32)	37	49K	150M
1381/03/20	3,100	3,090	3,100	3,090	(0.32)	38	61K	188M
1381/03/19	3,110	3,099	3,110	3,100	(0.32)	50	84K	261M
1381/03/18	3,138	3,101	3,138	3,110	(0.89)	42	34K	105M
1381/03/13	3,200	3,133	3,201	3,138	(1.94)	32	33K	104M
1381/03/12	3,136	3,136	3,200	3,200	2.04	43	71K	225M
1381/03/11	3,129	3,126	3,140	3,136	0.22	46	63K	197M
1381/03/08	3,125	3,125	3,137	3,129	0.22	42	41K	128M
1381/03/07	3,110	3,110	3,150	3,122	0.35	35	27K	85M
1381/03/06	3,050	3,050	3,119	3,111	2.03	41	71K	220M
1381/03/05	3,032	3,023	3,049	3,049	0.59	73	306K	928M
1381/03/04	3,020	3,020	3,031	3,031	0.0	38	87K	263M
1381/03/01	3,011	3,010	3,033	3,031	0.66	159	627K	2B
1381/02/31	3,020	2,990	3,029	3,011	(0.59)	125	530K	2B
1381/02/30	3,043	3,026	3,044	3,029	(0.49)	35	87K	265M
1381/02/29	3,050	3,025	3,051	3,044	(0.2)	72	171K	520M
1381/02/28	3,025	3,023	3,050	3,050	0.0	31	57K	174M
1381/02/25	3,050	3,040	3,050	3,050	(0.13)	49	104K	317M
1381/02/24	3,090	3,053	3,090	3,054	(1.52)	49	127K	389M
1381/02/22	3,110	3,060	3,110	3,101	0.0	33	33K	103M
1381/02/18	3,098	3,098	3,110	3,101	0.06	47	94K	290M
1381/02/17	3,047	3,017	3,100	3,099	1.61	49	72K	221M
1381/02/16	3,106	3,050	3,155	3,050	(3.79)	33	74K	231M
1381/02/15	3,175	3,170	3,198	3,170	(0.94)	22	27K	85M
1381/02/14	3,237	3,200	3,240	3,200	(1.14)	48	66K	212M
1381/02/11	3,250	3,200	3,250	3,237	(0.4)	112	245K	795M
1381/02/10	3,320	3,250	3,320	3,250	(2.52)	64	138K	455M
1381/02/09	3,300	3,280	3,335	3,334	1.03	83	237K	781M
1381/02/08	3,243	3,243	3,301	3,300	1.57	63	85K	279M
1381/02/07	3,250	3,241	3,250	3,249	(0.12)	52	75K	244M
1381/02/04	3,251	3,250	3,322	3,253	0.09	72	98K	324M
1381/02/03	3,175	3,173	3,250	3,250	2.69	52	44K	141M
1381/02/02	3,163	3,156	3,167	3,165	0.0	54	100K	317M
1381/02/01	3,150	3,140	3,165	3,165	0.16	45	75K	238M
1381/01/31	3,148	3,140	3,160	3,160	0.0	52	110K	346M
1381/01/28	3,168	3,160	3,170	3,160	(0.32)	17	16K	50M
1381/01/27	3,096	3,096	3,190	3,170	2.26	64	166K	520M
1381/01/26	3,099	3,090	3,100	3,100	0.0	41	96K	299M
1381/01/25	3,085	3,085	3,100	3,100	0.0	53	143K	443M
1381/01/24	3,089	3,067	3,100	3,100	0.16	97	391K	1B
1381/01/21	3,089	3,080	3,096	3,095	0.0	52	139K	430M
1381/01/20	3,092	3,067	3,095	3,095	0.0	68	286K	884M
1381/01/19	3,095	3,071	3,095	3,095	0.0	49	142K	440M
1381/01/18	3,095	3,066	3,095	3,095	0.0	28	63K	194M
1381/01/17	3,085	3,085	3,095	3,095	0.0	15	23K	71M
1381/01/14	3,100	3,045	3,100	3,095	(0.16)	31	79K	244M
1381/01/11	3,082	3,050	3,100	3,100	0.0	39	110K	338M
1381/01/10	3,099	3,082	3,100	3,100	0.0	35	102K	316M
1381/01/07	3,098	3,098	3,115	3,100	0.13	20	58K	180M
1381/01/06	3,099	3,080	3,100	3,096	(0.13)	4	11K	35M
1380/12/28	3,097	3,091	3,110	3,100	0.0	40	108K	336M
1380/12/27	3,099	3,095	3,100	3,100	(0.64)	41	120K	371M
1380/12/26	3,100	3,075	3,120	3,120	0.65	66	244K	755M
1380/12/25	3,120	3,100	3,120	3,100	(0.93)	23	49K	153M
1380/12/22	3,101	3,100	3,129	3,129	0.94	37	55K	170M
1380/12/21	3,125	3,100	3,140	3,100	(1.18)	90	3M	8B
1380/12/20	3,118	3,110	3,140	3,137	0.54	76	196K	613M
1380/12/19	3,125	3,117	3,130	3,120	0.0	62	145K	453M
1380/12/18	3,099	3,098	3,120	3,120	0.65	94	252K	784M
1380/12/15	3,090	3,080	3,100	3,100	0.0	35	66K	205M
1380/12/14	3,100	3,090	3,104	3,100	(0.32)	57	157K	486M
1380/12/13	3,108	3,085	3,110	3,110	0.0	104	332K	1B
1380/12/11	3,082	3,060	3,110	3,110	0.71	55	103K	319M
1380/12/08	3,096	3,050	3,096	3,088	(0.35)	61	231K	715M
1380/12/07	3,097	3,096	3,100	3,099	(0.03)	55	123K	380M
1380/12/06	3,101	3,100	3,102	3,100	0.0	28	31K	96M
1380/12/05	3,090	3,080	3,100	3,100	0.13	58	327K	1B
1380/12/01	3,087	3,084	3,097	3,096	0.23	61	172K	531M
1380/11/30	3,049	3,041	3,089	3,089	1.01	36	72K	222M
1380/11/29	3,020	3,005	3,060	3,058	0.76	79	76K	232M
1380/11/28	3,086	3,034	3,086	3,035	(1.68)	6	7K	20M
1380/11/27	3,081	3,050	3,090	3,087	(0.42)	24	14K	44M
1380/11/24	3,075	3,050	3,100	3,100	0.29	88	771K	2B
1380/11/23	3,059	3,050	3,091	3,091	(0.19)	34	44K	136M
1380/11/21	3,056	3,046	3,100	3,097	0.03	110	272K	839M
1380/11/20	3,070	3,070	3,096	3,096	(0.03)	34	38K	119M
1380/11/17	3,100	3,087	3,100	3,097	(0.1)	53	130K	402M
1380/11/16	3,099	3,070	3,100	3,100	0.0	118	307K	952M
1380/11/15	3,034	3,026	3,100	3,100	0.0	61	81K	249M
1380/11/14	3,059	3,016	3,100	3,100	0.39	89	117K	357M
1380/11/13	3,090	3,085	3,100	3,088	(0.39)	43	133K	412M
1380/11/10	3,099	3,096	3,110	3,100	(0.32)	57	58K	179M
1380/11/09	3,052	3,014	3,142	3,110	(1.95)	76	74K	231M
1380/11/08	3,190	3,149	3,190	3,172	(0.81)	9	12K	38M
1380/11/07	3,196	3,190	3,198	3,198	0.0	39	80K	257M
1380/11/06	3,196	3,174	3,198	3,198	(0.03)	51	118K	377M
1380/11/03	3,251	3,140	3,251	3,199	(1.6)	67	173K	554M
1380/11/02	3,150	3,110	3,255	3,251	3.21	125	368K	1B
1380/11/01	3,123	3,120	3,150	3,150	0.90	93	124K	390M
1380/10/30	3,130	3,101	3,151	3,122	0.68	84	124K	389M
1380/10/29	3,031	3,030	3,101	3,101	1.67	74	98K	301M
1380/10/26	3,020	3,020	3,050	3,050	0.43	104	175K	529M
1380/10/25	3,059	3,012	3,059	3,037	(0.75)	64	59K	178M
1380/10/24	3,050	3,047	3,070	3,060	0.33	65	82K	251M
1380/10/23	3,037	3,036	3,060	3,050	(0.91)	58	79K	241M
1380/10/22	3,050	3,034	3,080	3,078	0.92	61	55K	167M
1380/10/18	3,050	3,034	3,050	3,050	0.0	76	105K	321M
1380/10/17	3,030	3,011	3,050	3,050	0.66	102	237K	719M
1380/10/16	3,040	3,001	3,050	3,030	(0.66)	115	327K	992M
1380/10/15	3,050	3,020	3,070	3,050	(1.55)	55	99K	302M
1380/10/12	3,008	3,007	3,100	3,098	(0.71)	29	66K	203M
1380/10/11	3,120	3,110	3,140	3,120	(0.03)	52	84K	263M
1380/10/10	3,130	3,105	3,130	3,121	(0.29)	39	46K	144M
1380/10/09	3,129	3,110	3,132	3,130	(0.13)	61	81K	254M
1380/10/08	3,134	3,125	3,138	3,134	(0.1)	44	44K	139M
1380/10/05	3,089	3,089	3,138	3,137	0.74	78	177K	552M
1380/10/04	3,114	3,100	3,128	3,114	(0.03)	65	343K	1B
1380/10/03	3,075	3,074	3,130	3,115	0.97	82	131K	407M
1380/10/02	3,050	3,000	3,101	3,085	0.0	137	178K	546M
1380/10/01	3,209	3,085	3,209	3,085	(4.99)	34	23K	73M
1380/09/28	3,240	3,200	3,251	3,247	(0.15)	115	317K	1B
1380/09/27	3,300	3,199	3,310	3,252	(1.45)	145	224K	726M
1380/09/26	3,200	2,150	3,300	3,300	4.76	95	187K	537M
1380/09/24	3,110	3,045	3,150	3,150	3.62	113	246K	766M
1380/09/21	3,040	3,021	3,052	3,040	1.13	136	262K	794M
1380/09/20	2,917	2,914	3,015	3,006	3.66	62	96K	288M
1380/09/19	2,871	2,800	2,900	2,900	0.97	260	1M	4B
1380/09/18	2,880	2,870	2,890	2,872	0.07	122	532K	2B
1380/09/17	2,870	2,866	2,871	2,870	(0.03)	95	352K	1B
1380/09/14	2,888	2,871	2,888	2,871	(0.31)	65	127K	367M
1380/09/13	2,880	2,870	2,883	2,880	0.35	95	444K	1B
1380/09/12	2,870	2,866	2,872	2,870	0.0	69	167K	478M
1380/09/11	2,870	2,850	2,870	2,870	0.0	58	69K	199M
1380/09/10	2,869	2,849	2,872	2,870	0.0	71	158K	453M
1380/09/07	2,917	2,870	2,917	2,870	(1.61)	47	42K	122M
1380/09/06	2,919	2,916	2,927	2,917	(0.34)	45	49K	143M
1380/09/05	2,915	2,905	2,953	2,927	0.90	136	467K	1B
1380/09/04	2,864	2,855	2,901	2,901	1.97	119	393K	1B
1380/09/03	2,809	2,808	2,850	2,845	1.35	128	475K	1B
1380/08/30	2,807	2,795	2,807	2,807	0.0	48	34K	95M
1380/08/29	2,826	2,800	2,829	2,807	(0.99)	51	36K	102M
1380/08/28	2,829	2,825	2,835	2,835	0.21	40	22K	63M
1380/08/27	2,820	2,801	2,830	2,829	(0.28)	56	28K	79M
1380/08/26	2,878	2,836	2,878	2,837	(1.22)	26	11K	31M
1380/08/23	2,830	2,820	2,900	2,872	1.48	61	45K	128M
1380/08/22	2,801	2,751	2,830	2,830	0.04	103	161K	451M
1380/08/21	2,890	2,829	2,933	2,829	(3.58)	31	35K	99M
1380/08/20	2,996	2,933	2,998	2,934	(2.13)	40	50K	149M
1380/08/19	2,991	2,978	2,999	2,998	(0.03)	70	168K	504M
1380/08/16	2,998	2,995	3,000	2,999	(0.03)	24	23K	68M
1380/08/15	3,000	2,990	3,008	3,000	0.0	59	71K	214M
1380/08/14	2,893	2,891	3,000	3,000	3.77	37	95K	284M
1380/08/13	3,000	2,891	3,000	2,891	(3.63)	51	33K	99M
1380/08/12	2,953	2,953	3,000	3,000	1.59	67	57K	170M
1380/08/09	2,951	2,951	2,970	2,953	0.07	78	65K	191M
1380/08/08	2,951	2,915	2,952	2,951	0.0	42	31K	92M
1380/08/07	2,937	2,932	2,951	2,951	0.03	112	109K	321M
1380/08/06	2,902	2,890	2,950	2,950	0.0	91	142K	414M
1380/08/05	2,888	2,869	2,950	2,950	2.15	64	75K	216M
1380/08/02	2,876	2,845	2,888	2,888	0.45	42	46K	133M
1380/08/01	2,830	2,830	2,875	2,875	1.55	70	178K	508M
1380/07/30	2,819	2,817	2,850	2,831	0.39	74	114K	322M
1380/07/29	2,749	2,735	2,820	2,820	3.26	49	52K	145M
1380/07/28	2,685	2,669	2,732	2,731	1.52	54	41K	111M
1380/07/25	2,698	2,689	2,730	2,690	(0.3)	56	393K	1B
1380/07/24	2,673	2,670	2,708	2,698	0.67	109	1M	4B
1380/07/22	2,679	2,679	2,680	2,680	(0.48)	13	14K	37M
1380/07/21	2,683	2,651	2,699	2,693	(0.44)	93	109K	294M
1380/07/18	2,710	2,699	2,710	2,705	(0.48)	15	8K	23M
1380/07/17	2,702	2,650	2,718	2,718	(0.88)	86	153K	413M
1380/07/16	2,742	2,700	2,742	2,742	0.0	61	93K	253M
1380/07/15	2,720	2,715	2,742	2,742	0.07	104	58K	160M
1380/07/14	2,719	2,700	2,740	2,740	0.74	84	101K	276M
1380/07/11	2,700	2,660	2,720	2,720	(0.29)	65	67K	181M
1380/07/10	2,700	2,699	2,729	2,728	1.04	50	44K	120M
1380/07/08	2,688	2,640	2,700	2,700	0.26	102	202K	543M
1380/07/07	2,650	2,637	2,693	2,693	(0.19)	112	242K	644M
1380/07/04	2,687	2,660	2,699	2,698	(0.81)	23	12K	33M
1380/07/03	2,650	2,649	2,720	2,720	(0.66)	95	101K	272M
1380/07/02	2,701	2,697	2,738	2,738	(0.22)	65	73K	199M
1380/07/01	2,726	2,699	2,749	2,744	(0.07)	95	208K	568M
1380/06/31	2,750	2,745	2,750	2,746	(0.15)	43	65K	178M
1380/06/28	2,720	2,713	2,750	2,750	0.26	123	178K	485M
1380/06/27	2,736	2,720	2,750	2,743	(0.8)	81	266K	731M
1380/06/26	2,645	2,640	2,765	2,765	(0.43)	114	594K	2B
1380/06/25	2,650	2,648	2,778	2,777	(0.04)	98	492K	1B
1380/06/24	2,768	2,730	2,778	2,778	(0.07)	84	154K	425M
1380/06/21	2,760	2,710	2,800	2,780	(2.46)	57	53K	147M
1380/06/20	2,833	2,810	2,850	2,850	0.04	91	120K	341M
1380/06/19	2,871	2,849	2,880	2,849	(0.73)	104	79K	226M
1380/06/18	2,870	2,800	2,870	2,870	2.50	89	121K	344M
1380/06/17	2,759	2,759	2,800	2,800	1.45	98	72K	200M
1380/06/14	2,670	2,670	2,760	2,760	2.22	84	71K	192M
1380/06/13	2,688	2,607	2,700	2,700	0.07	112	256K	688M
1380/06/12	2,602	2,580	2,698	2,698	0.0	186	421K	1B
1380/06/11	2,737	2,632	2,740	2,698	(2.6)	84	80K	215M
1380/06/10	2,705	2,705	2,780	2,770	(0.68)	106	146K	403M
1380/06/07	2,800	2,775	2,800	2,789	(1.38)	78	124K	347M
1380/06/06	2,810	2,779	2,828	2,828	1.00	169	207K	579M
1380/06/05	2,812	2,775	2,820	2,800	(1.37)	135	107K	301M
1380/06/04	2,895	2,812	2,902	2,839	(1.05)	138	145K	415M
1380/06/03	2,896	2,840	2,896	2,869	(1.03)	78	100K	288M
1380/05/31	2,978	2,890	3,050	2,899	(1.7)	154	276K	823M
1380/04/23	2,918	2,870	3,010	2,949	2.79	146	179K	528M
1380/04/20	2,848	2,801	2,869	2,869	0.67	39	28K	78M
1380/04/19	2,870	2,799	2,870	2,850	(0.7)	61	285K	799M
1380/04/18	2,881	2,850	2,926	2,870	(0.69)	74	105K	304M
1380/04/17	2,863	2,863	2,929	2,890	0.94	59	39K	112M
1380/04/16	2,969	2,860	2,970	2,863	(3.76)	33	28K	83M
1380/04/13	2,890	2,880	3,000	2,975	3.12	126	158K	470M
1380/04/12	2,862	2,860	2,885	2,885	0.84	77	59K	170M
1380/04/11	2,841	2,806	2,880	2,861	1.45	104	102K	293M
1380/04/10	2,753	2,740	2,820	2,820	2.43	98	107K	297M
1380/04/09	2,702	2,702	2,758	2,753	0.11	122	172K	474M
1380/04/06	2,698	2,690	2,750	2,750	1.85	141	204K	551M
1380/04/05	2,698	2,690	2,701	2,700	0.0	81	49K	132M
1380/04/04	2,716	2,699	2,740	2,700	(1.46)	47	37K	101M
1380/04/03	2,670	2,670	2,750	2,740	2.62	91	48K	131M
1380/04/02	2,625	2,598	2,675	2,670	2.85	64	41K	108M
1380/03/30	2,600	2,576	2,633	2,596	(1.63)	65	40K	104M
1380/03/29	2,640	2,600	2,648	2,639	(0.38)	82	58K	151M
1380/03/28	2,678	1,825	2,678	2,649	(1.05)	294	50K	101M
1380/03/27	2,690	2,667	2,690	2,677	(0.48)	68	33K	88M
1380/03/26	2,690	2,650	2,691	2,690	0.0	43	19K	51M
1380/03/23	2,690	1,845	2,710	2,690	0.0	315	153K	319M
1380/03/22	2,700	2,685	2,700	2,690	(0.37)	46	11K	30M
1380/03/21	2,742	2,700	2,750	2,700	(1.14)	37	29K	78M
1380/03/19	2,725	2,720	2,740	2,731	0.0	53	53K	145M
1380/03/16	2,714	2,711	2,741	2,731	0.77	47	26K	72M
1380/03/13	2,741	2,701	2,760	2,710	(1.45)	63	33K	91M
1380/03/12	2,738	2,710	2,799	2,750	1.74	52	36K	100M
1380/03/09	2,798	2,702	2,800	2,703	(2.7)	74	85K	232M
1380/03/08	2,772	1,889	2,801	2,778	0.83	65	57K	157M
1380/03/07	2,690	2,690	2,758	2,755	2.42	25	26K	70M
1380/03/06	2,640	2,621	2,698	2,690	1.51	36	21K	55M
1380/03/05	2,602	2,602	2,670	2,650	1.84	31	23K	60M
1380/03/02	2,601	2,575	2,604	2,602	1.96	65	529K	1B
1380/02/31	2,585	2,550	2,637	2,552	0.08	70	84K	216M
1380/02/30	2,587	2,550	2,589	2,550	(1.35)	40	53K	137M
1380/02/29	2,594	2,585	2,690	2,585	(0.19)	62	60K	158M
1380/02/26	2,566	2,565	2,600	2,590	1.17	31	54K	139M
1380/02/25	2,502	2,500	2,590	2,560	2.32	23	12K	31M
1380/02/23	2,590	2,500	2,590	2,502	(3.4)	34	16K	42M
1380/02/22	2,698	2,590	2,698	2,590	(0.38)	26	17K	45M
1380/02/19	2,701	2,600	2,701	2,600	(3.74)	34	20K	52M
1380/02/18	2,762	2,701	2,770	2,701	(2.49)	38	13K	36M
1380/02/17	2,799	2,760	2,799	2,770	(1.07)	25	24K	66M
1380/02/16	2,797	2,790	2,800	2,800	0.0	77	107K	300M
1380/02/15	2,800	2,793	2,800	2,800	0.0	67	51K	143M
1380/02/12	2,786	2,700	2,800	2,800	0.04	81	47K	128M
1380/02/11	2,801	2,795	2,801	2,799	4.91	53	51K	142M
1380/02/10	2,600	2,600	2,668	2,668	5.00	15	4K	10M
1380/02/09	2,541	2,541	2,541	2,541	5.00	17	4K	9M
1380/02/05	2,303	2,303	2,420	2,420	(37.95)	21	7K	17M
1380/01/26	3,860	3,851	3,920	3,900	1.27	32	19K	75M
1380/01/25	3,860	3,851	3,862	3,851	0.0	19	11K	42M
1380/01/22	3,802	3,802	3,900	3,851	1.29	20	14K	55M
1380/01/21	3,790	3,790	3,802	3,802	0.58	14	6K	23M
1380/01/20	3,751	3,751	3,780	3,780	0.27	10	3K	12M
1380/01/19	3,720	3,720	3,771	3,770	1.34	15	12K	45M
1380/01/18	3,720	3,720	3,720	3,720	0.0	3	6K	21M