فجر انرژی خلیج فارس
بفجر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/04 | 12,430 | 12,430 | 12,430 | 12,430 | (0.32) | 2 | 1K | 14M |
| 1404/11/14 | 15,230 | 15,230 | 15,230 | 15,230 | 0.0 | 7 | 12K | 187M |
| 1404/11/11 | 14,450 | 14,450 | 14,450 | 14,450 | (2.43) | 1 | 10K | 144M |
| 1404/11/07 | 15,110 | 15,110 | 15,110 | 15,110 | (2.89) | 1 | 400 | 6M |
| 1404/11/04 | 16,530 | 16,530 | 16,530 | 16,530 | (2.76) | 2 | 2K | 33M |
| 1404/10/28 | 16,650 | 16,650 | 16,650 | 16,650 | (2.57) | 2 | 2K | 25M |
| 1404/10/20 | 17,270 | 17,270 | 17,270 | 17,270 | (1.2) | 1 | 110 | 2M |
| 1404/10/14 | 16,100 | 16,100 | 16,100 | 16,100 | 0.94 | 1 | 800 | 13M |
| 1404/10/08 | 15,960 | 15,960 | 15,960 | 15,960 | 0.0 | 1 | 500 | 8M |
| 1404/10/07 | 15,960 | 15,960 | 15,960 | 15,960 | 2.97 | 1 | 6K | 88M |
| 1404/10/02 | 14,630 | 14,630 | 14,630 | 14,630 | (1.94) | 1 | 250 | 4M |
| 1404/10/01 | 14,920 | 14,920 | 14,920 | 14,920 | (0.13) | 301 | 15M | 224B |
| 1404/09/30 | 14,940 | 14,940 | 14,940 | 14,940 | (0.53) | 1 | 800 | 12M |
| 1404/09/26 | 14,940 | 14,940 | 14,940 | 14,940 | (0.13) | 1 | 10K | 149M |
| 1404/09/22 | 14,570 | 14,570 | 14,570 | 14,570 | 1.75 | 46 | 2M | 22B |
| 1404/09/15 | 14,370 | 14,370 | 14,370 | 14,370 | 0.14 | 2 | 90K | 1B |
| 1404/09/12 | 14,350 | 14,350 | 14,350 | 14,350 | 0.91 | 195 | 10M | 145B |
| 1403/06/26 | 2,101 | 2,101 | 2,101 | 2,101 | (83.02) | 1 | 571K | 1B |
| 1403/04/24 | 15,816 | 15,816 | 15,816 | 15,816 | 22.89 | 1 | 84K | 1B |
| 1402/08/30 | 20,926 | 20,926 | 20,926 | 20,926 | 13.05 | 1 | 43M | 897B |
| 1399/03/13 | 29,489 | 29,489 | 29,489 | 29,489 | 4.55 | 1 | 38 | 1M |
| 1398/06/31 | 10,023 | 10,023 | 10,023 | 10,023 | 2.89 | 1 | 1M | 10B |
| 1396/03/01 | 6,302 | 6,302 | 6,302 | 6,302 | 4.18 | 1 | 9M | 55B |
