صندوق س توسعه فولاد- ثابت
توسکا2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/03 | 1 | 1 | 1 | 1 | (100.0) | 140 | 1B | 1B |
| 1405/01/30 | 1 | 1 | 1 | 1 | (100.0) | 103 | 1B | 1B |
| 1405/01/23 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1405/01/17 | 1 | 1 | 1 | 1 | (100.0) | 1 | 24M | 24M |
| 1405/01/15 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100M | 100M |
| 1405/01/10 | 1 | 1 | 1 | 1 | (100.0) | 1 | 10M | 10M |
| 1405/01/04 | 1 | 1 | 1 | 1 | (100.0) | 8 | 78M | 78M |
| 1405/01/03 | 1 | 1 | 1 | 1 | (100.0) | 8 | 78M | 78M |
| 1405/01/02 | 1 | 1 | 1 | 1 | (100.0) | 8 | 78M | 78M |
| 1405/01/01 | 1 | 1 | 1 | 1 | (100.0) | 8 | 78M | 78M |
| 1404/12/27 | 1 | 1 | 1 | 1 | (100.0) | 8 | 78M | 78M |
| 1404/12/04 | 1 | 1 | 1 | 1 | (100.0) | 1 | 7M | 7M |
| 1404/12/03 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/11/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1404/10/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/10/08 | 1 | 1 | 1 | 1 | (99.99) | 21 | 203M | 203M |
| 1404/10/07 | 1 | 1 | 1 | 1 | (99.99) | 63 | 627M | 627M |
| 1404/10/01 | 1 | 1 | 1 | 1 | (99.99) | 17 | 166M | 166M |
| 1404/09/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 700K | 700K |
| 1404/09/26 | 1 | 1 | 1 | 1 | (99.99) | 13 | 114M | 114M |
| 1404/09/25 | 1 | 1 | 1 | 1 | (99.99) | 11 | 91M | 91M |
| 1404/09/24 | 1 | 1 | 1 | 1 | (99.99) | 11 | 105M | 105M |
| 1404/09/23 | 1 | 1 | 1 | 1 | (99.99) | 6 | 51M | 51M |
| 1404/09/19 | 1 | 1 | 1 | 1 | (99.99) | 11 | 104M | 104M |
| 1404/09/18 | 1 | 1 | 1 | 1 | (99.99) | 6 | 53M | 53M |
| 1404/09/17 | 1 | 1 | 1 | 1 | (99.99) | 9 | 74M | 74M |
| 1404/09/16 | 1 | 1 | 1 | 1 | (99.99) | 6 | 53M | 53M |
| 1404/09/12 | 1 | 1 | 1 | 1 | (99.99) | 2 | 10M | 10M |
| 1404/09/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 7M | 7M |
| 1404/09/10 | 1 | 1 | 1 | 1 | (99.99) | 5 | 46M | 46M |
| 1404/09/09 | 1 | 1 | 1 | 1 | (99.99) | 3 | 23M | 23M |
| 1404/09/08 | 1 | 1 | 1 | 1 | (99.99) | 2 | 15M | 15M |
| 1404/09/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 8M | 8M |
| 1404/09/04 | 1 | 1 | 1 | 1 | (99.99) | 6 | 52M | 52M |
| 1404/09/02 | 1 | 1 | 1 | 1 | (99.99) | 2 | 4M | 4M |
| 1404/09/01 | 1 | 1 | 1 | 1 | (99.99) | 2 | 7M | 7M |
| 1404/08/28 | 1 | 1 | 1 | 1 | (99.99) | 7 | 70M | 70M |
| 1404/08/27 | 1 | 1 | 1 | 1 | (99.99) | 7 | 60M | 60M |
| 1404/08/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 6M | 6M |
| 1404/08/25 | 1 | 1 | 1 | 1 | (99.99) | 2 | 14M | 14M |
| 1404/08/21 | 1 | 1 | 1 | 1 | (99.99) | 8 | 74M | 74M |
| 1404/08/19 | 1 | 1 | 1 | 1 | (99.99) | 5 | 41M | 41M |
| 1404/08/17 | 1 | 1 | 1 | 1 | (99.99) | 48 | 445M | 445M |
| 1404/08/14 | 1 | 1 | 1 | 1 | (99.99) | 9 | 83M | 83M |
| 1404/08/12 | 1 | 1 | 1 | 1 | (99.99) | 2 | 15M | 15M |
| 1404/08/11 | 1 | 1 | 1 | 1 | (99.99) | 5 | 41M | 41M |
| 1404/08/10 | 1 | 1 | 1 | 1 | (99.99) | 6 | 52M | 52M |
| 1404/08/07 | 1 | 1 | 1 | 1 | (99.99) | 6 | 53M | 53M |
| 1404/08/04 | 1 | 1 | 1 | 1 | (99.99) | 3 | 21M | 21M |
| 1404/07/30 | 1 | 1 | 1 | 1 | (99.99) | 5 | 44M | 44M |
| 1404/07/29 | 1 | 1 | 1 | 1 | (99.99) | 4 | 34M | 34M |
| 1404/07/27 | 1 | 1 | 1 | 1 | (99.99) | 2 | 15M | 15M |
| 1404/07/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 7M | 7M |
| 1404/07/21 | 1 | 1 | 1 | 1 | (99.99) | 3 | 21M | 21M |
| 1404/07/20 | 1 | 1 | 1 | 1 | (99.99) | 4 | 34M | 34M |
| 1404/07/16 | 1 | 1 | 1 | 1 | (99.99) | 3 | 29M | 29M |
| 1404/07/15 | 1 | 1 | 1 | 1 | (99.99) | 2 | 13M | 13M |
| 1404/07/12 | 1 | 1 | 1 | 1 | (99.99) | 10 | 81M | 81M |
| 1404/07/05 | 1 | 1 | 1 | 1 | (99.99) | 2 | 18M | 18M |
| 1404/07/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1404/07/01 | 1 | 1 | 1 | 1 | (99.99) | 11 | 101M | 101M |
| 1404/06/30 | 1 | 1 | 1 | 1 | (99.99) | 39 | 380M | 380M |
| 1404/06/25 | 1 | 1 | 1 | 1 | (99.99) | 4 | 39M | 39M |
| 1404/06/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 19M | 19M |
| 1404/06/22 | 1 | 1 | 1 | 1 | (99.99) | 12 | 119M | 119M |
| 1404/06/18 | 1 | 1 | 1 | 1 | (99.99) | 3 | 30M | 30M |
| 1404/06/17 | 1 | 1 | 1 | 1 | (99.99) | 3 | 24M | 24M |
| 1404/06/15 | 1 | 1 | 1 | 1 | (99.99) | 5 | 34M | 34M |
| 1404/06/12 | 1 | 1 | 1 | 1 | (99.99) | 11 | 99M | 99M |
| 1404/06/11 | 1 | 1 | 1 | 1 | (99.99) | 3 | 29M | 29M |
| 1404/06/09 | 1 | 1 | 1 | 1 | (99.99) | 2 | 18M | 18M |
| 1404/06/08 | 1 | 1 | 1 | 1 | (99.99) | 1 | 7M | 7M |
| 1404/06/05 | 1 | 1 | 1 | 1 | (99.99) | 2 | 12M | 12M |
| 1404/06/04 | 1 | 1 | 1 | 1 | (99.99) | 4 | 24M | 24M |
| 1404/06/03 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1404/05/25 | 1 | 1 | 1 | 1 | (99.99) | 18 | 176M | 176M |
| 1404/05/19 | 1 | 1 | 1 | 1 | (99.99) | 9 | 87M | 87M |
| 1404/05/18 | 1 | 1 | 1 | 1 | (99.99) | 4 | 40M | 40M |
| 1404/05/06 | 1 | 1 | 1 | 1 | (99.99) | 16 | 148M | 148M |
| 1404/05/05 | 1 | 1 | 1 | 1 | (99.99) | 2 | 18M | 18M |
| 1404/05/01 | 1 | 1 | 1 | 1 | (99.99) | 9 | 87M | 87M |
| 1404/04/30 | 1 | 1 | 1 | 1 | (99.99) | 5 | 48M | 48M |
| 1404/04/24 | 1 | 1 | 1 | 1 | (99.99) | 14 | 133M | 133M |
| 1404/04/10 | 1 | 1 | 1 | 1 | (99.99) | 5 | 49M | 49M |
| 1404/04/03 | 1 | 1 | 1 | 1 | (99.99) | 3 | 27M | 27M |
| 1404/03/31 | 1 | 1 | 1 | 1 | (99.99) | 30 | 296M | 296M |
| 1404/03/19 | 1 | 1 | 1 | 1 | (99.99) | 8 | 70M | 70M |
| 1404/03/12 | 1 | 1 | 1 | 1 | (99.99) | 7 | 66M | 66M |
| 1404/02/31 | 1 | 1 | 1 | 1 | (99.99) | 12 | 114M | 114M |
| 1404/02/28 | 1 | 1 | 1 | 1 | (99.99) | 4 | 32M | 32M |
| 1404/02/27 | 1 | 1 | 1 | 1 | (99.99) | 4 | 32M | 32M |
| 1404/02/24 | 1 | 1 | 1 | 1 | (99.99) | 6 | 51M | 51M |
| 1404/02/21 | 1 | 1 | 1 | 1 | (99.99) | 20 | 191M | 191M |
| 1404/02/10 | 1 | 1 | 1 | 1 | (99.99) | 10 | 92M | 92M |
| 1404/02/03 | 1 | 1 | 1 | 1 | (99.99) | 8 | 68M | 68M |
| 1404/01/31 | 1 | 1 | 1 | 1 | (99.99) | 7 | 62M | 62M |
| 1404/01/27 | 1 | 1 | 1 | 1 | (99.99) | 11 | 104M | 104M |
| 1404/01/26 | 1 | 1 | 1 | 1 | (99.99) | 5 | 49M | 49M |
| 1403/12/26 | 1 | 1 | 1 | 1 | (99.99) | 10 | 99M | 99M |
| 1403/12/25 | 1 | 1 | 1 | 1 | (99.99) | 10 | 99M | 99M |
| 1403/08/22 | 1 | 1 | 1 | 1 | (99.99) | 15 | 144M | 144M |
| 1403/06/10 | 1 | 1 | 1 | 1 | (99.99) | 35 | 342M | 342M |
| 1403/06/07 | 1 | 1 | 1 | 1 | (99.99) | 65 | 650M | 650M |
| 1403/04/09 | 1 | 1 | 1 | 1 | (99.99) | 2 | 8M | 8M |
| 1402/10/18 | 1 | 1 | 1 | 1 | (99.99) | 13 | 104M | 104M |
| 1402/10/16 | 1 | 1 | 1 | 1 | (99.99) | 4 | 25M | 25M |
| 1402/10/13 | 1 | 1 | 1 | 1 | (99.99) | 11 | 110M | 110M |
| 1402/10/12 | 1 | 1 | 1 | 1 | (99.99) | 2 | 14M | 14M |
| 1402/10/10 | 1 | 1 | 1 | 1 | (99.99) | 11 | 92M | 92M |
| 1402/10/05 | 1 | 1 | 1 | 1 | (99.99) | 10 | 82M | 82M |
| 1402/10/02 | 1 | 1 | 1 | 1 | (99.99) | 13 | 115M | 115M |
| 1402/09/20 | 1 | 1 | 1 | 1 | (99.99) | 5 | 46M | 46M |
| 1402/09/18 | 1 | 1 | 1 | 1 | (99.99) | 49 | 466M | 466M |
| 1402/09/14 | 1 | 1 | 1 | 1 | (99.99) | 30 | 278M | 278M |
| 1402/09/12 | 1 | 1 | 1 | 1 | (99.99) | 17 | 168M | 168M |
| 1402/08/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 7M | 7M |
| 1402/08/01 | 1 | 1 | 1 | 1 | (99.99) | 5 | 36M | 36M |
| 1402/07/29 | 1 | 1 | 1 | 1 | (99.99) | 13 | 114M | 114M |
| 1402/07/25 | 1 | 1 | 1 | 1 | (99.99) | 22 | 202M | 202M |
| 1402/07/24 | 1 | 1 | 1 | 1 | (99.99) | 6 | 41M | 41M |
