دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی صنایع آسمان1-ب

      بانکو(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 19,164 18,937 20,100 18,976 (2.8) 307 2M 37B
      1405/06/28 19,812 19,217 20,405 19,522 (1.46) 317 2M 46B
      1405/06/25 20,118 19,411 20,219 19,811 0.83 521 6M 123B
      1405/06/24 19,102 19,102 19,657 19,648 2.95 216 7M 147B
      1405/06/23 19,554 19,000 19,554 19,085 0.02 447 31M 597B
      1405/06/22 19,250 18,714 19,294 19,082 1.86 480 19M 369B
      1405/06/21 18,699 18,256 18,746 18,733 2.93 207 16M 307B
      1405/06/18 18,692 17,991 18,693 18,200 0.28 315 2M 30B
      1405/06/17 17,930 17,738 18,424 18,150 1.46 311 10M 175B
      1405/06/16 17,889 17,555 17,889 17,888 2.99 207 15M 267B
      1405/06/15 17,490 16,992 17,539 17,368 1.99 164 6M 100B
      1405/06/14 16,901 16,869 17,376 17,029 0.94 210 7M 124B
      1405/06/11 16,840 16,840 17,300 16,870 (2.82) 164 14M 243B
      1405/06/10 17,934 16,906 17,950 17,360 (0.39) 327 9M 148B
      1405/06/09 16,886 16,886 17,650 17,428 0.11 324 12M 209B
      1405/06/08 17,278 16,987 17,488 17,408 2.53 208 12M 212B
      1405/06/07 17,278 16,987 17,488 17,408 2.53 208 12M 212B
      1405/06/04 16,986 16,652 16,986 16,979 2.95 212 18M 303B
      1405/06/03 15,740 15,740 16,697 16,492 1.70 244 6M 92B
      1405/06/02 16,229 15,863 16,749 16,216 (0.84) 402 3M 50B
      1405/06/01 16,041 16,012 16,522 16,353 1.95 412 16M 260B
      1405/05/31 16,080 15,797 16,141 16,041 2.35 305 19M 302B
      1405/05/28 15,990 15,549 15,990 15,672 0.76 406 3M 50B
      1405/05/27 15,501 15,381 15,877 15,554 0.89 232 6M 93B
      1405/05/26 15,418 15,200 15,418 15,417 2.99 185 7M 111B
      1405/05/25 14,560 14,518 15,218 14,969 1.31 198 4M 61B
      1405/05/24 15,515 14,754 15,515 14,775 (2.86) 454 16M 234B
      1405/05/21 15,385 15,160 15,447 15,210 1.41 176 1M 21B
      1405/05/20 15,385 15,160 15,447 15,210 1.41 176 1M 21B
      1405/05/19 14,820 14,689 15,390 14,999 0.23 764 13M 195B
      1405/05/18 15,162 14,454 15,162 14,965 1.66 732 20M 294B
      1405/05/17 14,721 14,721 14,721 14,721 2.99 46 6M 94B
      1405/05/14 14,293 14,293 14,293 14,293 3.00 148 18M 255B
      1405/05/13 13,877 13,877 13,877 13,877 3.00 65 5M 67B
      1405/05/12 13,877 13,877 13,877 13,877 3.00 65 5M 67B
      1405/05/11 13,485 13,311 13,485 13,473 2.90 171 2M 30B
      1405/05/10 13,192 13,002 13,192 13,093 1.13 96 577K 8B
      1405/05/07 12,550 12,550 13,310 12,947 0.15 87 2M 32B
      1405/05/06 12,900 12,747 13,100 12,927 1.64 155 4M 57B
      1405/05/05 12,719 12,719 12,719 12,719 3.00 95 9M 112B
      1405/05/04 12,279 12,279 12,349 12,349 2.99 94 9M 117B
      1405/05/03 11,932 11,922 12,260 11,990 0.57 74 239K 3B
      1405/04/31 12,002 11,800 12,269 11,922 (0.15) 129 3M 31B
      1405/04/30 11,939 11,709 11,940 11,940 2.99 69 1M 17B
      1405/04/29 11,593 11,593 11,593 11,593 2.99 75 8M 96B
      1405/04/28 11,125 11,125 11,813 11,256 (1.86) 86 1M 16B
      1405/04/27 11,302 11,302 11,779 11,469 (1.56) 209 22M 247B
      1405/04/24 11,454 11,450 11,993 11,652 0.07 96 739K 9B
      1405/04/23 11,603 11,602 11,950 11,644 (2.64) 240 6M 73B
      1405/04/22 11,960 11,960 12,250 11,960 (2.99) 131 9M 104B
      1405/04/21 12,329 12,329 12,329 12,329 (3.0) 76 13M 162B
      1405/04/20 12,710 12,710 12,712 12,710 (3.0) 95 7M 87B
      1405/04/17 12,922 12,921 13,394 13,103 (1.63) 257 6M 76B
      1405/04/16 13,380 13,176 13,381 13,320 2.52 115 3M 34B
      1405/04/15 12,900 12,690 13,085 12,992 2.27 242 23M 299B
      1405/04/14 12,900 12,690 13,085 12,992 2.27 242 23M 299B
      1405/04/13 12,900 12,690 13,085 12,992 2.27 242 23M 299B
      1405/04/10 12,900 12,690 13,085 12,992 2.27 242 23M 299B
      1405/04/09 12,599 12,599 12,788 12,704 2.32 195 5M 58B
      1405/04/08 12,080 12,028 12,769 12,416 0.14 249 3M 37B
      1405/04/07 12,401 12,399 12,500 12,399 (3.0) 70 5M 65B
      1405/04/06 12,880 12,720 13,111 12,782 (2.52) 260 6M 77B
      1405/04/03 13,000 12,993 13,381 13,113 0.93 439 17M 217B
      1405/04/01 12,922 12,913 13,300 12,992 (2.4) 237 10M 125B
      1405/03/31 13,400 13,190 13,409 13,312 (2.1) 482 14M 181B
      1405/03/30 14,090 13,270 14,090 13,597 (0.61) 625 34M 460B
      1405/03/27 13,210 13,096 13,823 13,680 1.93 553 46M 634B
      1405/03/26 13,504 13,204 13,504 13,421 2.36 715 46M 624B
      1405/03/25 13,111 13,111 13,111 13,111 2.99 75 6M 84B
      1405/03/24 12,730 12,730 12,730 12,730 2.99 68 5M 64B
      1405/03/23 12,360 12,360 12,360 12,360 3.00 82 5M 67B
      1405/03/20 12,211 11,857 12,211 12,000 1.21 640 35M 425B
      1405/03/19 11,855 11,713 11,856 11,856 3.00 124 7M 87B
      1405/03/18 11,511 11,511 11,511 11,511 (3.0) 82 14M 163B
      1405/03/17 11,535 11,535 11,873 11,867 2.94 332 19M 223B
      1405/03/16 11,281 11,228 11,617 11,528 2.21 653 44M 507B
      1405/03/13 11,286 11,218 11,327 11,279 (0.06) 655 32M 360B
      1405/03/12 11,216 11,174 11,400 11,285 0.62 1,293 105M 1T
      1405/03/11 11,230 11,214 11,230 11,216 0.0 1,639 324M 4T
      1405/03/10 11,255 11,095 11,399 11,215 1.20 5,051 223M 3T
      1405/03/09 11,090 10,972 11,131 11,082 2.54 1,257 249M 3T
      1405/03/06 10,733 10,733 10,873 10,807 0.69 1,044 119M 1T
      1405/03/05 10,733 10,733 10,873 10,807 0.69 1,044 119M 1T
      1405/03/04 10,880 10,500 10,880 10,732 0.01 2,954 563M 6T
      1405/03/03 10,667 10,667 10,978 10,720 7.20 3,763 692M 7T
      1404/12/04 10,000 10,000 10,000 10,000 0.0 583 174M 2T
      1404/12/03 10,000 10,000 10,000 10,000 0.0 28,029 291M 3T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify