Name: شیرپاستوریزهپگاهخراسان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شیرپاستوریزه‌پگاه‌خراسان
غشان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	18,200	17,290	18,200	17,400	(2.36)	276	3M	45B
1405/06/28	18,100	17,090	18,130	17,820	1.19	1,467	12M	209B
1405/06/25	17,610	17,300	17,630	17,610	2.86	1,579	14M	248B
1405/06/24	17,120	17,000	17,120	17,120	2.95	1,286	11M	190B
1405/06/23	16,670	16,300	16,670	16,630	2.72	965	8M	130B
1405/06/22	16,200	16,000	16,200	16,190	2.92	653	10M	157B
1405/06/21	15,750	15,390	15,750	15,730	2.81	604	9M	142B
1405/06/18	15,000	14,800	15,340	15,300	2.68	805	12M	184B
1405/06/17	14,840	14,500	14,960	14,900	2.55	968	10M	150B
1405/06/16	14,500	14,460	14,540	14,530	2.90	708	10M	152B
1405/06/15	14,200	14,000	14,700	14,120	(2.15)	1,365	18M	261B
1405/06/14	14,420	14,420	14,860	14,430	(2.89)	647	13M	188B
1405/06/11	14,860	14,860	14,860	14,860	(2.94)	183	5M	69B
1405/06/10	14,820	14,810	15,710	15,310	0.33	838	12M	179B
1405/06/09	15,300	14,650	15,550	15,260	1.06	1,446	20M	308B
1405/06/08	15,120	14,750	15,130	15,100	2.79	1,396	34M	513B
1405/06/07	15,120	14,750	15,130	15,100	2.79	1,396	34M	513B
1405/06/04	14,750	13,910	14,750	14,690	2.51	1,133	27M	399B
1405/06/03	14,330	14,330	14,330	14,330	2.95	203	6M	80B
1405/06/02	13,920	13,920	13,920	13,920	2.96	250	7M	99B
1405/06/01	13,550	13,350	13,550	13,520	2.74	961	19M	261B
1405/05/31	13,160	13,160	13,160	13,160	2.97	177	5M	65B
1405/05/28	12,780	12,600	12,780	12,780	2.98	793	20M	262B
1405/05/27	12,400	12,400	12,690	12,410	(2.9)	1,242	30M	368B
1405/05/26	13,050	12,610	13,220	12,780	(1.69)	1,166	16M	207B
1405/05/25	12,940	12,940	13,250	13,000	(2.55)	1,006	17M	227B
1405/05/24	13,320	13,320	13,630	13,340	(2.84)	187	3M	36B
1405/05/21	13,850	13,300	14,000	13,730	0.96	799	10M	139B
1405/05/20	13,850	13,300	14,000	13,730	0.96	799	10M	139B
1405/05/19	13,350	13,300	13,650	13,600	2.56	1,206	23M	316B
1405/05/18	13,830	13,040	13,840	13,260	(1.34)	1,489	26M	350B
1405/05/17	13,480	13,090	13,480	13,440	2.67	1,007	21M	281B
1405/05/14	13,090	13,090	13,090	13,090	2.99	60	757K	10B
1405/05/13	12,710	12,710	12,710	12,710	3.00	77	2M	20B
1405/05/12	12,710	12,710	12,710	12,710	3.00	77	2M	20B
1405/05/11	12,340	12,340	12,340	12,340	2.92	150	3M	38B
1405/05/10	11,990	11,700	11,990	11,990	2.92	967	21M	251B
1405/05/07	11,660	11,370	11,660	11,650	2.82	481	11M	123B
1405/05/06	11,330	11,200	11,330	11,330	3.00	399	8M	89B
1405/05/05	10,990	10,800	11,020	11,000	2.80	587	11M	124B
1405/05/04	10,560	10,560	10,700	10,700	2.98	333	9M	97B
1405/05/03	10,390	10,160	10,390	10,390	2.97	901	23M	242B
1405/04/31	10,120	9,950	10,120	10,090	2.64	678	19M	189B
1405/04/30	9,810	9,660	9,830	9,830	2.93	299	9M	89B
1405/04/29	9,350	9,350	9,640	9,550	2.03	748	24M	225B
1405/04/28	9,360	9,360	9,360	9,360	(2.9)	81	2M	18B
1405/04/27	10,000	9,620	10,000	9,640	(2.72)	129	3M	30B
1405/04/24	9,910	9,900	9,910	9,910	2.91	337	13M	128B
1405/04/23	9,630	9,630	9,630	9,630	2.99	320	24M	234B
1405/04/22	9,190	9,190	9,350	9,350	2.97	191	9M	81B
1405/04/21	8,660	8,660	9,180	9,080	1.79	1,093	28M	253B
1405/04/20	8,860	8,710	8,950	8,920	2.65	926	25M	226B
1405/04/17	8,610	8,500	8,730	8,690	2.48	457	21M	183B
1405/04/16	8,480	8,270	8,480	8,480	2.91	209	9M	75B
1405/04/15	8,000	8,000	8,250	8,240	2.87	621	32M	266B
1405/04/14	8,000	8,000	8,250	8,240	2.87	621	32M	266B
1405/04/13	8,000	8,000	8,250	8,240	2.87	621	32M	266B
1405/04/10	8,000	8,000	8,250	8,240	2.87	621	32M	266B
1405/04/09	7,810	7,810	8,030	8,010	2.69	508	29M	236B
1405/04/08	7,640	7,640	8,100	7,800	(0.89)	691	34M	268B
1405/04/07	7,900	7,770	8,230	7,870	(1.75)	399	6M	45B
1405/04/06	8,020	7,800	8,020	8,010	2.82	754	35M	279B
1405/04/03	7,790	7,790	7,790	7,790	2.91	152	8M	62B
1405/04/01	7,400	7,400	7,620	7,570	2.30	622	22M	169B
1405/03/31	7,510	7,370	7,600	7,400	(2.5)	1,766	38M	281B
1405/03/30	7,670	7,230	7,670	7,590	1.88	1,517	71M	539B
1405/03/27	7,450	7,350	7,450	7,450	2.90	511	24M	176B
1405/03/26	7,240	7,210	7,240	7,240	2.99	774	41M	300B
1405/03/25	7,030	7,030	7,030	7,030	2.93	45	659K	5B
1405/03/24	6,830	6,830	6,830	6,830	2.86	74	3M	20B
1405/03/23	6,640	6,640	6,640	6,640	2.95	49	2M	12B
1405/03/20	6,450	6,450	6,450	6,450	2.87	625	35M	226B
1405/03/19	6,270	6,270	6,270	6,270	2.96	515	31M	194B
1405/03/18	6,090	6,090	6,190	6,090	(2.87)	643	25M	152B
1405/03/17	6,270	6,270	6,270	6,270	2.96	220	10M	64B
1405/03/16	6,070	5,900	6,190	6,090	1.33	654	14M	86B
1405/03/13	6,170	5,830	6,170	6,010	0.0	1,297	28M	168B
1405/03/12	6,020	5,850	6,020	6,010	2.74	1,204	48M	288B
1405/03/11	5,850	5,850	5,850	5,850	2.99	146	8M	44B
1405/03/10	5,680	5,680	5,680	5,680	2.95	84	7M	38B
1405/03/04	5,588	5,320	5,588	5,517	1.68	2,272	89M	489B
1405/03/03	5,426	5,426	5,426	5,426	3.00	637	40M	215B
1405/03/02	5,200	5,200	5,356	5,268	25.58	1,506	201M	1T
1405/02/29	4,195	4,195	4,195	4,195	3.00	36	2M	8B
1404/12/09	4,195	3,951	4,195	4,169	2.36	727	44M	183B
1404/12/06	4,073	4,073	4,073	4,073	2.98	86	8M	34B
1404/12/05	3,955	3,955	3,955	3,955	2.99	63	7M	26B
1404/12/04	3,840	3,840	3,840	3,840	2.98	35	4M	15B
1404/12/03	3,732	3,530	3,732	3,729	2.90	129	3M	13B
1404/11/27	4,177	3,943	4,179	4,134	1.87	144	1M	6B
1404/11/26	4,063	4,058	4,063	4,058	(2.99)	77	3M	12B
1404/11/25	4,378	4,144	4,378	4,183	(1.95)	70	781K	3B
1404/11/21	4,424	4,181	4,424	4,266	(1.0)	62	1M	4B
1404/11/20	4,444	4,271	4,444	4,309	(2.13)	614	3M	13B
1404/11/19	4,452	4,294	4,452	4,403	1.85	500	6M	26B
1404/11/18	4,323	4,322	4,323	4,323	2.98	64	3M	11B
1404/11/14	4,300	4,177	4,300	4,198	(2.51)	100	3M	14B
1404/11/13	4,139	4,139	4,390	4,306	0.98	134	3M	15B
1404/11/12	4,150	4,150	4,274	4,264	3.39	116	5M	22B
1404/11/07	4,124	4,124	4,124	4,124	(2.99)	22	178K	735M
1404/11/06	4,251	4,251	4,251	4,251	(2.99)	14	36K	153M
1404/11/05	4,382	4,382	4,430	4,382	(2.99)	37	1M	6B
1404/11/04	4,651	4,381	4,651	4,517	0.02	200	4M	20B
1404/11/01	4,454	4,454	4,517	4,516	2.96	253	17M	75B
1404/10/30	4,201	4,201	4,454	4,386	1.41	179	6M	26B
1404/10/29	4,301	4,211	4,390	4,325	(0.37)	181	3M	12B
1404/10/28	4,408	4,291	4,409	4,341	1.40	94	1M	5B
1404/10/24	4,256	4,255	4,342	4,281	(2.39)	196	4M	17B
1404/10/23	4,455	4,323	4,480	4,386	(1.57)	594	1M	6B
1404/10/22	4,278	4,241	4,479	4,456	2.46	136	3M	16B
1404/10/21	4,343	4,342	4,589	4,349	(2.84)	112	2M	9B
1404/10/20	4,475	4,475	4,678	4,476	(2.97)	75	2M	10B
1404/10/17	4,680	4,530	4,691	4,613	(1.07)	97	834K	4B
1404/10/16	4,650	4,590	4,664	4,663	2.96	111	4M	21B
1404/10/15	4,533	4,406	4,542	4,529	2.70	204	5M	21B
1404/10/14	4,410	4,408	4,451	4,410	(2.95)	134	3M	12B
1404/10/10	4,486	4,486	4,686	4,544	(1.73)	1,403	4M	18B
1404/10/09	4,624	4,624	4,624	4,624	(2.98)	640	14M	64B
1404/10/08	4,767	4,765	4,870	4,766	(2.97)	111	4M	17B
1404/10/07	4,895	4,828	5,080	4,912	(0.89)	661	7M	35B
1404/10/06	5,088	4,892	5,088	4,956	0.32	447	13M	67B
1404/10/03	4,811	4,806	4,942	4,940	2.94	201	7M	34B
1404/10/02	4,815	4,676	4,816	4,799	2.63	284	6M	28B
1404/10/01	4,627	4,532	4,699	4,676	2.48	440	8M	38B
1404/09/30	4,600	4,502	4,649	4,563	0.09	369	3M	12B
1404/09/29	4,492	4,475	4,563	4,559	2.89	241	12M	55B
1404/09/26	4,483	4,384	4,483	4,431	(1.16)	598	3M	12B
1404/09/25	4,654	4,384	4,654	4,483	(0.8)	783	7M	30B
1404/09/24	4,442	4,442	4,530	4,519	2.73	236	13M	61B
1404/09/23	4,517	4,350	4,517	4,399	0.30	74	1M	6B
1404/09/18	4,418	4,313	4,418	4,386	(0.32)	353	877K	4B
1404/09/17	4,449	4,344	4,485	4,400	(0.14)	321	1M	5B
1404/09/16	4,492	4,336	4,492	4,406	(1.43)	1,153	2M	11B
1404/09/15	4,537	4,438	4,537	4,470	(0.33)	307	3M	11B
1404/09/12	4,511	4,461	4,530	4,485	0.22	368	4M	17B
1404/09/11	4,527	4,397	4,527	4,475	(0.25)	547	2M	8B
1404/09/10	4,525	4,350	4,539	4,486	0.04	773	5M	21B
1404/09/09	4,479	4,419	4,530	4,484	(0.09)	865	4M	16B
1404/09/08	4,466	4,390	4,537	4,488	1.49	755	7M	32B
1404/09/05	4,405	4,329	4,500	4,422	0.36	606	4M	16B
1404/09/04	4,336	4,321	4,417	4,406	2.73	152	5M	21B
1404/09/02	4,259	4,199	4,327	4,289	2.09	354	7M	28B
1404/09/01	4,263	4,127	4,263	4,201	0.31	803	4M	18B
1404/08/28	4,250	4,129	4,276	4,188	(0.55)	937	5M	19B
1404/08/27	4,217	4,125	4,217	4,211	2.83	374	13M	55B
1404/08/26	4,095	4,095	4,095	4,095	2.99	228	21M	87B
1404/08/25	3,960	3,820	4,006	3,976	2.21	111	3M	12B
1404/08/24	3,919	3,819	3,960	3,890	0.59	148	3M	12B
1404/08/21	3,802	3,802	3,899	3,867	(0.05)	52	337K	1B
1404/08/20	3,899	3,836	3,930	3,869	0.60	121	2M	7B
1404/08/19	3,869	3,800	3,910	3,846	0.03	67	832K	3B
1404/08/18	3,863	3,818	3,866	3,845	(1.69)	118	4M	14B
1404/08/17	3,890	3,890	3,995	3,911	0.05	72	504K	2B
1404/08/14	3,908	3,886	3,950	3,909	0.03	197	3M	12B
1404/08/13	4,039	3,882	4,039	3,908	(0.71)	126	4M	17B
1404/08/12	3,850	3,850	4,006	3,936	1.00	164	3M	13B
1404/08/11	3,986	3,851	3,986	3,897	(0.08)	59	489K	2B
1404/08/10	3,990	3,840	3,990	3,900	0.28	143	2M	10B
1404/08/07	3,859	3,831	3,904	3,889	(1.02)	130	2M	8B
1404/08/06	3,897	3,870	3,979	3,929	(1.01)	151	2M	8B
1404/08/05	3,974	3,926	4,030	3,969	(0.2)	193	1M	6B
1404/08/04	4,016	3,948	4,016	3,977	(0.97)	482	3M	14B
1404/08/03	4,065	3,955	4,083	4,016	1.29	264	10M	39B
1404/07/30	3,978	3,862	3,979	3,965	2.61	181	9M	34B
1404/07/29	3,850	3,767	3,925	3,864	(0.44)	730	6M	23B
1404/07/28	3,890	3,784	3,890	3,881	2.75	508	38M	149B
1404/07/27	3,777	3,777	3,777	3,777	3.00	64	7M	27B
1404/07/26	3,669	3,669	3,669	3,667	2.92	49	4M	15B
1404/07/23	3,592	3,592	3,592	3,563	2.15	49	3M	11B
1404/07/22	3,582	3,582	3,582	3,488	0.29	38	396K	1B
1404/07/21	3,573	3,573	3,573	3,478	0.26	21	386K	1B
1404/07/20	3,568	3,568	3,568	3,469	0.12	19	149K	532M
1404/07/19	3,566	3,566	3,566	3,465	0.06	16	83K	298M
1404/07/16	3,529	3,529	3,529	3,463	1.05	39	2M	6B
1404/07/15	3,469	3,469	3,469	3,427	1.75	34	3M	9B
1404/07/14	3,449	3,449	3,449	3,368	0.57	35	888K	3B
1404/07/13	3,378	3,378	3,378	3,349	2.10	51	3M	11B
1404/07/12	3,332	3,332	3,332	3,280	1.39	45	2M	7B
1404/07/09	3,249	3,155	3,249	3,235	2.54	99	5M	15B
1404/07/08	3,200	3,200	3,200	3,155	1.54	63	3M	8B
1404/07/07	3,171	3,171	3,171	3,107	0.91	31	1M	5B
1404/07/06	3,142	3,142	3,142	3,079	0.92	30	2M	5B
1404/07/05	2,923	2,923	3,095	3,051	1.53	68	3M	8B
1404/07/02	2,923	2,923	3,000	3,005	(0.27)	39	465K	1B
1404/07/01	3,090	2,950	3,090	3,013	(0.1)	32	361K	1B
1404/06/31	3,016	2,980	3,100	3,016	0.0	18	86K	258M
1404/06/30	2,943	2,943	3,034	3,016	(0.59)	79	1M	3B
1404/06/29	2,998	2,998	2,999	3,034	(1.81)	98	3M	9B
1404/06/26	3,137	3,054	3,137	3,090	(1.84)	103	3M	10B
1404/06/25	3,211	3,061	3,211	3,148	0.06	87	798K	3B
1404/06/24	3,184	3,110	3,220	3,146	0.61	75	1M	4B
1404/06/23	3,023	3,023	3,165	3,127	1.76	67	3M	10B
1404/06/22	3,164	3,017	3,164	3,073	(1.06)	89	2M	6B
1404/06/18	3,052	3,052	3,160	3,106	(0.03)	33	398K	1B
1404/06/17	3,149	3,110	3,164	3,107	0.71	73	2M	6B
1404/06/16	3,054	3,034	3,165	3,085	(1.34)	65	3M	9B
1404/06/15	3,170	3,042	3,188	3,127	(0.29)	62	1M	4B
1404/06/12	3,200	3,061	3,200	3,136	(0.22)	44	685K	2B
1404/06/11	3,142	3,142	3,210	3,143	0.61	50	2M	5B
1404/06/09	3,140	3,050	3,195	3,124	0.03	50	628K	2B
1404/06/08	3,045	3,040	3,045	3,123	(0.32)	34	498K	2B
1404/06/05	3,045	3,045	3,100	3,133	(0.19)	37	438K	1B
1404/06/04	3,060	3,054	3,125	3,139	(0.29)	51	832K	3B
1404/06/03	3,080	3,066	3,101	3,148	(0.38)	50	650K	2B
1404/06/01	3,180	3,081	3,180	3,160	(0.06)	15	160K	496M
1404/05/29	3,197	3,102	3,197	3,162	0.13	109	803K	3B
1404/05/28	3,071	3,069	3,197	3,158	(0.16)	202	2M	6B
1404/05/27	3,254	3,125	3,257	3,163	0.0	146	1M	4B
1404/05/26	3,234	3,189	3,237	3,163	0.64	40	1M	3B
1404/05/25	3,059	3,059	3,216	3,143	(0.32)	573	2M	6B
1404/05/22	3,060	3,060	3,060	3,153	(0.03)	11	59K	181M
1404/05/21	3,074	3,074	3,079	3,154	(0.47)	26	737K	2B
1404/05/20	3,130	3,095	3,185	3,169	(0.66)	64	1M	3B
1404/05/19	3,141	3,131	3,199	3,190	(0.13)	31	347K	1B
1404/05/18	3,260	3,130	3,290	3,194	(0.13)	66	1M	4B
1404/05/15	3,112	3,112	3,175	3,198	(0.31)	70	645K	2B
1404/05/14	3,155	3,120	3,156	3,208	(0.25)	32	377K	1B
1404/05/13	3,220	3,194	3,280	3,216	(0.12)	285	2M	7B
1404/05/12	3,260	3,190	3,310	3,220	(0.46)	281	3M	11B
1404/05/11	3,235	3,235	3,236	3,235	(3.0)	105	8M	27B
1404/05/08	3,235	3,235	3,235	3,335	0.0	4	12K	37M
1404/05/07	3,237	3,237	3,237	3,335	(0.06)	7	113K	366M
1404/05/06	3,260	3,243	3,365	3,337	(0.18)	20	348K	1B
1404/05/05	3,392	3,284	3,400	3,343	(1.24)	454	6M	19B
1404/05/04	3,388	3,300	3,388	3,385	2.89	234	16M	54B
1404/05/01	3,324	3,324	3,324	3,290	1.92	39	3M	10B
1404/04/31	3,287	3,287	3,287	3,228	1.13	41	2M	6B
1404/04/30	3,152	3,148	3,214	3,192	2.27	78	4M	13B
1404/04/29	3,220	3,057	3,223	3,121	(0.29)	640	4M	14B
1404/04/28	3,208	3,110	3,208	3,130	0.48	139	2M	5B
1404/04/25	3,072	3,050	3,133	3,115	2.40	225	5M	17B
1404/04/24	3,026	2,998	3,106	3,042	0.46	281	3M	9B
1404/04/23	3,053	3,002	3,109	3,028	0.17	409	2M	5B
1404/04/22	3,038	2,951	3,100	3,023	(0.3)	859	3M	8B
1404/04/21	3,118	3,050	3,118	3,032	0.13	46	357K	1B
1404/04/18	2,964	2,964	3,097	3,028	(0.88)	192	2M	7B
1404/04/17	3,061	2,981	3,067	3,055	(0.59)	64	994K	3B
1404/04/16	3,062	3,062	3,179	3,073	(2.63)	1,189	10M	32B
1404/04/11	3,127	3,127	3,285	3,156	(2.08)	3,066	16M	51B
1404/04/10	3,166	3,166	3,166	3,223	(1.23)	26	2M	6B
1404/04/09	3,263	3,263	3,263	3,263	(2.97)	214	22M	72B
1404/04/08	3,357	3,357	3,357	3,363	(2.8)	30	4M	13B
1404/04/07	3,460	3,460	3,460	3,460	(3.0)	132	17M	58B
1404/03/21	3,572	3,500	3,575	3,567	(0.17)	1,288	729K	3B
1404/03/20	3,610	3,526	3,670	3,573	(0.78)	1,078	2M	8B
1404/03/19	3,636	3,525	3,636	3,601	(0.91)	650	2M	7B
1404/03/18	3,715	3,552	3,727	3,634	(0.41)	1,123	4M	14B
1404/03/17	3,741	3,629	3,741	3,649	(2.46)	1,612	4M	14B
1404/03/13	3,840	3,726	3,840	3,741	(2.6)	1,224	5M	20B
1404/03/12	3,876	3,814	3,927	3,841	0.71	76	2M	7B
1404/03/11	3,917	3,801	3,917	3,814	(2.65)	689	4M	16B
1404/03/10	3,926	3,874	3,998	3,918	(0.18)	379	3M	12B
1404/03/07	3,920	3,915	4,016	3,925	0.10	155	3M	11B
1404/03/06	3,888	3,888	4,000	3,921	0.85	161	3M	13B
1404/03/05	3,783	3,783	3,961	3,888	(0.31)	87	2M	6B
1404/03/04	3,900	3,893	3,900	3,900	0.0	9	16K	64M
1404/03/03	4,046	3,836	4,050	3,900	(0.84)	718	5M	19B
1404/02/31	3,933	3,933	4,040	3,933	(2.98)	1,214	9M	34B
1404/02/30	3,962	3,962	3,962	4,054	(0.73)	36	916K	4B
1404/02/28	4,274	4,049	4,274	4,084	(2.16)	1,040	18M	74B
1404/02/27	4,170	4,057	4,178	4,174	2.88	601	18M	76B
1404/02/24	4,090	4,027	4,102	4,057	0.02	353	5M	22B
1404/02/23	4,159	4,042	4,159	4,056	(2.64)	1,131	16M	65B
1404/02/22	4,210	4,086	4,305	4,166	(1.09)	1,473	23M	98B
1404/02/21	4,254	4,108	4,254	4,212	1.96	771	30M	128B
1404/02/20	4,131	4,131	4,131	4,131	2.99	120	8M	33B
1404/02/17	4,011	4,011	4,011	4,011	2.98	75	4M	17B
1404/02/16	3,977	3,977	3,977	3,895	0.85	32	1M	5B
1404/02/15	3,911	3,911	3,911	3,862	1.69	53	2M	9B
1404/02/14	3,866	3,866	3,866	3,798	1.17	51	2M	6B
1404/02/13	3,765	3,765	3,765	3,754	2.68	100	4M	14B
1404/02/10	3,726	3,726	3,726	3,656	1.05	65	2M	6B
1404/02/09	3,520	3,520	3,618	3,618	2.99	153	7M	24B
1404/02/08	3,513	3,512	3,513	3,513	2.99	114	6M	22B
1404/02/07	3,390	3,300	3,449	3,411	1.85	391	10M	33B
1404/02/06	3,439	3,312	3,460	3,349	(1.9)	873	11M	38B
1404/02/03	3,505	3,401	3,520	3,414	(2.62)	430	6M	20B
1404/02/02	3,631	3,470	3,631	3,506	(0.57)	279	5M	18B
1404/02/01	3,537	3,435	3,537	3,526	2.68	182	7M	25B
1404/01/31	3,425	3,411	3,436	3,434	2.94	166	8M	28B
1404/01/30	3,300	3,240	3,337	3,336	2.96	398	14M	45B
1404/01/27	3,236	3,174	3,308	3,240	0.09	355	3M	8B
1404/01/26	3,305	3,191	3,318	3,237	(1.58)	451	3M	10B
1404/01/25	3,309	3,260	3,309	3,289	2.37	185	5M	17B
1404/01/24	3,218	3,210	3,218	3,213	2.82	168	5M	15B
1404/01/23	3,111	3,103	3,202	3,125	0.42	444	2M	7B
1404/01/20	3,170	3,010	3,170	3,112	0.45	161	2M	6B
1404/01/19	3,104	3,104	3,174	3,098	0.52	69	1M	4B
1404/01/18	3,114	3,022	3,114	3,082	(1.06)	1,597	2M	6B
1404/01/17	3,176	3,078	3,210	3,115	(1.77)	1,079	4M	12B
1404/01/16	3,180	3,126	3,198	3,171	(1.58)	151	3M	8B
1404/01/10	3,270	3,160	3,327	3,222	(0.62)	1,746	3M	8B
1404/01/09	3,278	3,204	3,309	3,242	(0.15)	952	2M	5B
1404/01/06	3,254	3,209	3,319	3,247	(0.28)	825	2M	7B
1404/01/05	3,204	3,204	3,333	3,256	0.03	314	610K	2B
1403/12/28	3,184	3,184	3,184	3,255	(0.82)	927	1M	4B
1403/12/27	3,352	3,220	3,352	3,282	(1.11)	1,076	2M	8B
1403/12/26	3,320	3,302	3,375	3,319	(0.06)	631	2M	6B
1403/12/25	3,350	3,261	3,403	3,321	0.21	248	880K	3B
1403/12/22	3,440	3,303	3,440	3,314	(2.67)	2,213	7M	22B
1403/12/21	3,327	3,324	3,327	3,405	(0.61)	1,024	911K	3B
1403/12/20	3,350	3,350	3,497	3,426	(0.78)	573	1M	4B
1403/12/19	3,351	3,351	3,351	3,453	(0.03)	16	58K	194M
1403/12/18	3,457	3,361	3,457	3,454	(0.29)	545	571K	2B
1403/12/15	3,564	3,388	3,565	3,464	(0.4)	590	1M	5B
1403/12/14	3,505	3,448	3,566	3,478	0.20	179	919K	3B
1403/12/13	3,570	3,420	3,600	3,471	(1.53)	222	4M	13B
1403/12/12	3,464	3,446	3,569	3,525	1.44	270	7M	25B
1403/12/11	3,500	3,441	3,538	3,475	0.23	414	2M	7B
1403/12/08	3,430	3,405	3,549	3,467	(1.23)	370	2M	8B
1403/12/07	3,521	3,439	3,559	3,510	(0.45)	520	4M	14B
1403/12/06	3,567	3,462	3,599	3,526	(0.28)	455	3M	11B
1403/12/05	3,467	3,467	3,630	3,536	(1.06)	188	2M	7B
1403/11/29	3,723	3,723	3,723	3,774	(1.67)	2,055	2M	8B
1403/11/28	3,818	3,741	3,818	3,838	(0.47)	531	662K	2B
1403/11/27	3,883	3,770	3,883	3,856	(0.77)	538	1M	4B
1403/11/23	3,897	3,803	3,928	3,886	(0.87)	1,593	2M	7B
1403/11/21	3,848	3,826	4,020	3,920	(0.61)	1,485	2M	8B
1403/11/17	3,971	3,955	3,980	3,944	0.08	272	364K	1B
1403/11/16	3,990	3,890	4,029	3,941	0.31	347	1M	5B
1403/11/15	3,870	3,848	3,900	3,929	(0.93)	128	1M	5B
1403/11/14	3,894	3,861	4,000	3,966	(0.18)	134	1M	6B
1403/11/13	4,094	3,895	4,094	3,973	(0.28)	996	2M	6B
1403/11/10	3,984	3,937	4,069	3,984	(0.03)	540	433K	2B
1403/11/08	4,013	3,898	4,013	3,985	(0.7)	1,456	1M	5B
1403/11/07	4,053	3,920	4,111	4,013	(0.37)	914	2M	7B
1403/11/06	4,060	3,987	4,060	4,028	(0.22)	149	1M	5B
1403/11/03	4,051	4,000	4,107	4,037	0.10	152	664K	3B
1403/11/02	3,989	3,941	4,116	4,033	0.90	445	2M	9B
1403/11/01	3,917	3,903	4,023	3,997	(0.65)	1,597	1M	4B
1403/10/30	4,017	3,989	4,096	4,023	0.12	458	1M	5B
1403/10/29	3,920	3,920	4,040	4,018	(0.47)	868	1M	4B
1403/10/26	4,148	3,920	4,148	4,037	0.12	98	1M	4B
1403/10/24	3,968	3,964	4,125	4,032	(1.32)	1,894	3M	11B
1403/10/23	4,040	4,031	4,145	4,086	(1.66)	639	2M	10B
1403/10/22	4,270	4,064	4,273	4,155	0.14	651	3M	14B
1403/10/19	4,120	4,120	4,152	4,149	2.90	162	4M	18B
1403/10/18	4,043	3,927	4,043	4,032	2.70	160	5M	20B
1403/10/17	3,860	3,834	3,975	3,926	1.71	193	3M	12B
1403/10/16	3,901	3,800	3,939	3,860	0.55	270	4M	14B
1403/10/15	3,871	3,820	3,872	3,839	2.10	157	3M	11B
1403/10/12	3,739	3,704	3,852	3,760	0.29	373	2M	8B
1403/10/11	3,540	3,540	3,752	3,749	2.91	228	5M	17B
1403/10/10	3,681	3,598	3,681	3,643	(1.73)	1,164	3M	11B
1403/10/09	3,810	3,687	3,899	3,707	(2.47)	716	4M	16B
1403/10/08	3,625	3,625	3,839	3,801	1.90	209	5M	18B
1403/10/05	3,900	3,719	3,900	3,730	(2.69)	867	5M	18B
1403/10/04	3,943	3,783	3,943	3,833	0.05	281	2M	9B
1403/10/03	3,805	3,788	3,903	3,831	0.68	201	3M	12B
1403/10/02	3,721	3,672	3,877	3,805	0.55	1,009	6M	23B
1403/10/01	3,732	3,732	3,845	3,784	1.34	216	5M	17B
1403/09/28	3,732	3,732	3,873	3,734	(2.94)	2,208	6M	23B
1403/09/27	3,820	3,792	3,939	3,847	(1.59)	1,177	3M	10B
1403/09/26	4,020	3,896	4,020	3,909	(2.66)	434	18M	69B
1403/09/25	4,064	3,854	4,064	4,016	1.77	514	11M	43B
1403/09/24	3,946	3,925	3,946	3,946	2.97	151	9M	34B
1403/09/21	3,925	3,925	3,925	3,832	0.55	44	747K	3B
1403/09/20	3,890	3,890	3,890	3,811	0.90	59	1M	5B
1403/09/19	3,885	3,885	3,885	3,777	0.13	25	189K	734M
1403/09/14	3,864	3,864	3,864	3,772	0.53	48	739K	3B
1403/09/13	3,819	3,819	3,819	3,752	1.19	57	2M	6B
1403/09/12	3,799	3,794	3,799	3,708	0.52	88	741K	3B
1403/09/11	3,630	3,630	3,705	3,689	2.53	147	4M	13B
1403/09/10	3,604	3,456	3,668	3,598	1.01	309	6M	22B
1403/09/07	3,500	3,500	3,601	3,562	(0.72)	222	5M	17B
1403/09/06	3,632	3,443	3,632	3,588	1.73	231	4M	16B
1403/09/05	3,550	3,525	3,558	3,527	2.08	113	3M	12B
1403/09/04	3,487	3,487	3,487	3,455	2.04	70	3M	11B
1403/09/03	3,426	3,371	3,426	3,386	1.77	115	3M	9B
1403/08/30	3,233	3,233	3,329	3,327	2.91	260	7M	24B
1403/08/29	3,233	3,230	3,233	3,233	2.99	119	7M	23B
1403/08/28	3,216	3,216	3,218	3,139	0.45	53	720K	2B
1403/08/27	3,159	3,106	3,163	3,125	1.76	167	3M	9B
1403/08/26	3,098	3,040	3,123	3,071	1.25	153	2M	7B
1403/08/23	3,040	2,953	3,090	3,033	0.07	102	973K	3B
1403/08/22	3,109	2,950	3,109	3,031	(0.23)	109	774K	2B
1403/08/21	3,079	3,001	3,089	3,038	(0.07)	147	3M	9B
1403/08/20	3,073	2,985	3,104	3,040	0.86	204	3M	10B
1403/08/19	3,029	2,902	3,075	3,014	0.94	137	2M	7B
1403/08/16	2,923	2,922	2,988	2,986	(0.86)	113	1M	4B
1403/08/15	2,934	2,930	3,028	3,012	(0.26)	47	462K	1B
1403/08/12	2,965	2,949	3,035	3,020	(0.66)	124	1M	4B
1403/08/09	2,973	2,972	3,055	3,040	(0.75)	107	1M	4B
1403/08/08	3,010	2,986	3,091	3,063	(0.49)	593	913K	3B
1403/08/07	3,100	3,010	3,100	3,078	(0.81)	143	2M	5B
1403/08/06	3,040	3,040	3,180	3,103	0.29	98	1M	3B
1403/08/05	3,109	3,011	3,183	3,094	(0.32)	140	2M	5B
1403/08/02	3,013	3,013	3,013	3,104	(0.06)	7	83K	249M
1403/08/01	3,018	3,017	3,020	3,106	(0.13)	29	226K	683M
1403/07/30	3,023	3,023	3,025	3,110	(0.19)	30	295K	893M
1403/07/29	3,050	3,050	3,100	3,116	(0.89)	46	2M	5B
1403/07/28	3,239	3,057	3,239	3,144	(0.22)	58	419K	1B
1403/07/25	3,045	3,045	3,233	3,151	0.38	187	1M	3B
1403/07/24	3,080	3,080	3,130	3,139	(1.13)	91	2M	5B
1403/07/23	3,101	3,093	3,101	3,175	(0.41)	49	646K	2B
1403/07/22	3,280	3,159	3,299	3,188	(2.09)	2,176	5M	15B
1403/07/21	3,186	3,185	3,270	3,256	(0.82)	612	1M	5B
1403/07/17	3,289	3,252	3,289	3,283	(0.03)	533	447K	1B
1403/07/16	3,270	3,270	3,280	3,284	(0.58)	2,071	3M	9B
1403/07/15	3,270	3,270	3,270	3,303	0.0	2	10K	33M
1403/07/14	3,272	3,272	3,272	3,303	(0.06)	506	279K	914M
1403/07/11	3,280	3,280	3,280	3,305	(0.24)	1,523	1M	4B
1403/07/10	3,307	3,274	3,340	3,313	(0.06)	537	737K	2B
1403/07/08	3,283	3,283	3,283	3,315	(0.03)	15	74K	242M
1403/07/07	3,287	3,287	3,287	3,316	(0.12)	22	567K	2B
1403/07/04	3,330	3,280	3,333	3,320	2.60	192	6M	21B
1403/07/03	3,270	3,230	3,278	3,236	1.67	104	3M	9B
1403/07/02	3,175	3,175	3,258	3,183	0.60	58	1M	3B
1403/07/01	3,199	3,190	3,216	3,164	1.31	121	2M	7B
1403/06/28	3,199	3,041	3,199	3,123	0.13	93	742K	2B
1403/06/27	3,199	3,140	3,199	3,119	0.13	67	428K	1B
1403/06/26	3,195	3,132	3,203	3,115	0.16	91	458K	1B
1403/06/25	3,112	3,100	3,169	3,110	1.07	190	2M	7B
1403/06/24	3,138	3,050	3,154	3,077	0.26	94	1M	4B
1403/06/21	3,091	3,047	3,134	3,069	0.72	168	3M	10B
1403/06/20	3,075	3,069	3,118	3,047	0.03	40	126K	389M
1403/06/19	3,095	3,059	3,127	3,046	0.20	93	605K	2B
1403/06/18	3,041	2,961	3,070	3,040	(0.1)	55	522K	2B
1403/06/17	3,080	3,014	3,112	3,043	0.69	234	2M	5B
1403/06/13	2,980	2,967	3,040	3,022	(0.17)	601	498K	1B
1403/06/11	3,071	3,055	3,075	3,027	0.40	332	1M	3B
1403/06/10	3,042	3,031	3,048	3,015	0.87	143	2M	7B
1403/06/07	3,000	2,920	3,035	2,989	0.44	609	2M	7B
1403/06/06	3,018	2,919	3,018	2,976	(0.03)	1,925	633K	2B
1403/06/05	2,940	2,938	3,048	2,977	(0.67)	1,643	2M	6B
1403/06/03	2,972	2,972	3,019	2,997	(1.15)	159	3M	9B
1403/05/31	2,976	2,974	2,982	3,032	(0.07)	25	193K	573M
1403/05/30	2,975	2,975	2,975	3,034	(0.03)	19	102K	303M
1403/05/29	2,990	2,988	3,000	3,035	(0.43)	63	1M	3B
1403/05/28	3,105	3,002	3,105	3,048	(0.49)	124	1M	4B
1403/05/27	3,020	3,007	3,095	3,063	(0.16)	481	782K	2B
1403/05/24	3,043	3,043	3,070	3,068	(0.16)	69	811K	2B
1403/05/23	3,043	3,043	3,043	3,073	0.0	1	28K	86M
1403/05/22	3,045	3,045	3,045	3,073	(0.07)	1,509	321K	978M
1403/05/21	3,047	3,046	3,049	3,075	(0.03)	24	118K	359M
1403/05/20	3,048	3,048	3,106	3,076	(0.06)	535	575K	2B
1403/05/16	3,052	3,052	3,097	3,078	(0.13)	3,009	1M	3B
1403/05/15	3,053	3,053	3,083	3,082	(0.03)	15	130K	398M
1403/05/14	3,059	3,059	3,059	3,083	(0.19)	59	930K	3B
1403/05/13	2,993	2,993	2,994	3,089	(2.95)	82	2M	7B
1403/05/10	3,170	3,165	3,259	3,183	(5.46)	108	4M	13B
1403/05/09	3,210	3,210	3,381	3,367	(0.15)	1,057	403K	1B
1403/05/08	3,437	3,250	3,440	3,372	(0.85)	88	1M	4B
1403/05/06	3,401	3,371	3,467	3,401	0.0	223	615K	2B
1403/05/03	3,440	3,207	3,549	3,401	(0.29)	405	2M	6B
1403/05/02	3,530	3,330	3,530	3,411	(0.73)	255	2M	7B
1403/05/01	3,520	3,431	3,590	3,436	(5.84)	280	5M	19B
1403/04/31	3,550	3,508	3,700	3,649	(2.2)	186	2M	6B
1403/04/30	3,750	3,588	3,750	3,731	(0.56)	82	634K	2B
1403/04/27	3,749	3,663	3,800	3,752	(0.27)	64	684K	3B
1403/04/24	3,561	3,561	3,805	3,762	(0.63)	106	870K	3B
1403/04/23	3,651	3,608	3,758	3,786	(1.35)	85	1M	4B
1403/04/20	3,706	3,673	3,762	3,838	(0.54)	77	548K	2B
1403/04/19	3,725	3,725	3,896	3,859	(0.95)	150	1M	5B
1403/04/18	3,763	3,763	4,018	3,896	(0.1)	47	255K	978M
1403/04/17	4,075	3,788	4,075	3,900	0.36	150	2M	9B
1403/04/16	3,721	3,721	3,950	3,886	4.27	116	3M	12B
1403/04/13	3,602	3,602	3,808	3,727	(0.48)	58	1M	4B
1403/04/12	3,830	3,580	3,830	3,745	(0.4)	147	1M	5B
1403/04/11	3,576	3,576	3,718	3,760	(0.13)	43	208K	766M
1403/04/10	3,885	3,601	3,885	3,765	(0.34)	76	337K	1B
1403/04/09	3,633	3,620	3,970	3,778	0.40	84	742K	3B
1403/04/06	3,731	3,731	3,815	3,763	0.21	106	3M	10B
1403/04/04	3,812	3,692	3,812	3,755	(0.32)	114	1M	4B
1403/04/03	3,702	3,699	3,844	3,767	(0.19)	60	387K	1B
1403/04/02	3,830	3,748	3,830	3,774	0.03	153	300K	1B
1403/03/30	3,808	3,747	3,808	3,773	(0.13)	839	2M	8B
1403/03/29	3,724	3,724	3,800	3,778	(0.58)	1,110	1M	5B
1403/03/27	3,732	3,732	3,808	3,800	(0.21)	544	518K	2B
1403/03/26	3,737	3,736	3,740	3,808	(0.1)	21	215K	804M
1403/03/23	3,761	3,761	3,825	3,812	(0.65)	590	2M	7B
1403/03/22	3,777	3,771	3,824	3,837	(0.26)	71	557K	2B
1403/03/21	3,860	3,770	3,918	3,847	0.13	65	927K	4B
1403/03/20	3,790	3,790	3,867	3,842	(0.65)	510	1M	5B
1403/03/19	3,792	3,792	3,792	3,867	(0.05)	12	120K	456M
1403/03/16	3,805	3,805	3,810	3,869	(0.33)	74	676K	3B
1403/03/13	3,820	3,815	3,880	3,882	(0.26)	56	531K	2B
1403/03/12	3,831	3,822	3,900	3,892	(0.21)	72	493K	2B
1403/03/09	3,993	3,846	3,993	3,900	(0.61)	242	3M	12B
1403/03/08	3,840	3,840	3,993	3,924	0.15	152	2M	6B
1403/03/07	3,862	3,862	3,862	3,918	(0.56)	62	1M	4B
1403/03/06	3,863	3,863	3,863	3,940	(0.03)	13	53K	207M
1403/03/05	3,882	3,874	3,949	3,941	(0.3)	70	605K	2B
1403/03/01	3,896	3,895	4,053	3,953	(0.53)	151	2M	7B
1403/02/30	4,150	3,913	4,150	3,974	(5.54)	233	3M	11B
1403/02/29	4,150	4,030	4,189	4,207	(1.27)	170	1M	5B
1403/02/26	4,250	4,085	4,250	4,261	(1.55)	144	1M	5B
1403/02/25	4,175	4,175	4,356	4,328	(1.25)	100	1M	6B
1403/02/24	4,251	4,148	4,299	4,383	(0.93)	101	705K	3B
1403/02/23	4,320	4,280	4,518	4,424	(0.81)	133	1M	4B
1403/02/22	4,500	4,330	4,500	4,460	(0.22)	63	462K	2B
1403/02/19	4,435	4,370	4,545	4,470	(1.15)	147	1M	6B
1403/02/18	4,503	4,440	4,622	4,522	(2.27)	173	2M	11B
1403/02/17	4,601	4,486	4,719	4,627	(2.53)	163	2M	8B
1403/02/16	4,700	4,651	4,799	4,747	(1.17)	108	1M	6B
1403/02/12	4,630	4,630	4,848	4,803	(0.35)	90	536K	3B
1403/02/11	4,702	4,645	4,833	4,820	(0.58)	99	685K	3B
1403/02/10	4,705	4,705	4,845	4,848	(0.47)	135	562K	3B
1403/02/09	4,788	4,680	4,949	4,871	(1.1)	150	952K	5B
1403/02/08	4,765	4,765	5,030	4,925	3.36	258	4M	18B
1403/02/05	4,685	4,511	5,000	4,765	0.36	240	2M	9B
1403/02/04	4,684	4,681	4,828	4,748	(0.13)	124	778K	4B
1403/02/03	4,700	4,670	4,800	4,754	(0.15)	135	786K	4B
1403/02/02	4,860	4,700	4,908	4,761	1.25	147	1M	7B
1403/02/01	4,499	4,499	4,729	4,702	6.38	154	4M	19B
1403/01/29	4,395	4,395	4,477	4,420	(0.43)	104	1M	7B
1403/01/28	4,400	4,399	4,487	4,439	(0.09)	82	856K	4B
1403/01/27	4,379	4,379	4,467	4,443	0.45	144	2M	8B
1403/01/26	4,380	4,380	4,380	4,423	(0.02)	15	98K	430M
1403/01/25	4,672	4,316	4,676	4,424	(4.66)	741	3M	13B
1403/01/21	4,700	4,570	4,740	4,640	(0.43)	647	2M	8B
1403/01/20	4,510	4,510	4,750	4,660	0.22	302	1M	7B
1403/01/19	4,670	4,540	4,710	4,650	(1.27)	185	2M	7B
1403/01/18	4,790	4,670	4,970	4,710	(6.18)	421	5M	23B
1403/01/15	4,990	4,880	5,110	5,020	(2.52)	324	2M	11B
1403/01/14	5,180	5,000	5,270	5,150	(2.09)	267	4M	21B
1403/01/11	5,400	5,180	5,400	5,260	(1.83)	220	2M	10B
1403/01/08	5,560	5,307	5,560	5,358	(0.69)	283	2M	13B
1403/01/07	5,406	5,280	5,570	5,395	1.16	544	5M	28B
1403/01/06	5,339	5,105	5,339	5,333	6.87	287	5M	24B
1402/12/15	6,900	6,900	7,200	7,070	(0.42)	246	2M	11B
1402/12/14	7,010	6,850	7,250	7,100	(1.53)	235	2M	12B
1402/12/13	7,140	7,100	7,400	7,210	2.41	315	4M	28B
1402/12/12	7,100	6,920	7,150	7,040	2.03	225	2M	14B
1402/12/09	6,990	6,870	7,070	6,900	0.44	117	631K	4B
1402/12/08	6,990	6,650	6,990	6,870	(0.15)	194	2M	11B
1402/12/07	7,110	6,720	7,200	6,880	(4.71)	312	2M	16B
1402/12/05	7,140	7,010	7,310	7,220	0.98	326	4M	30B
1402/12/02	7,200	7,000	7,270	7,150	(1.92)	157	2M	11B
1402/12/01	7,360	7,190	7,360	7,290	(0.27)	121	639K	5B
1402/11/30	7,200	7,110	7,390	7,310	2.38	242	2M	15B
1402/11/29	7,000	7,000	7,260	7,140	(0.56)	332	4M	26B
1402/11/28	7,200	7,050	7,270	7,180	(1.1)	237	1M	11B
1402/11/25	7,390	7,020	7,460	7,260	1.11	456	3M	25B
1402/11/24	7,220	7,030	7,350	7,180	(1.51)	278	2M	16B
1402/11/23	7,310	7,200	7,430	7,290	(0.27)	184	1M	7B
1402/11/21	7,200	7,200	7,500	7,310	0.83	231	2M	13B
1402/11/18	7,150	7,150	7,360	7,250	0.55	276	1M	10B
1402/11/17	7,180	7,160	7,310	7,210	0.28	401	3M	22B
1402/11/16	7,330	7,100	7,380	7,190	(0.83)	314	2M	17B
1402/11/15	7,500	7,150	7,510	7,250	(1.09)	336	2M	15B
1402/11/14	7,250	7,020	7,530	7,330	1.81	312	2M	13B
1402/11/11	7,200	6,920	7,490	7,200	(0.14)	484	4M	29B
1402/11/10	7,300	7,080	7,390	7,210	(2.96)	328	2M	15B
1402/11/09	7,310	7,250	7,560	7,430	(0.4)	397	3M	20B
1402/11/08	7,020	7,020	7,640	7,460	2.61	557	5M	37B
1402/11/07	7,140	7,140	7,460	7,270	0.55	171	1M	9B
1402/11/04	7,000	6,960	7,440	7,230	2.41	321	2M	13B
1402/11/03	7,490	6,940	7,490	7,060	(5.36)	626	5M	32B
1402/11/02	7,560	7,210	7,720	7,460	0.67	444	3M	22B
1402/11/01	7,270	7,110	7,740	7,410	(2.88)	783	6M	42B
1402/10/30	7,750	7,300	7,920	7,630	(1.42)	885	6M	46B
1402/10/27	7,570	7,500	7,850	7,740	5.16	1,673	16M	121B
1402/10/26	7,050	7,000	7,590	7,360	3.66	1,068	12M	86B
1402/10/25	7,300	6,900	7,360	7,100	(1.93)	514	5M	39B
1402/10/24	7,340	7,020	7,360	7,240	0.0	222	1M	10B
1402/10/19	7,270	7,120	7,520	7,240	(3.08)	580	5M	35B
1402/10/18	7,500	7,350	7,670	7,470	(2.35)	491	3M	23B
1402/10/17	7,800	7,380	7,840	7,650	(0.13)	868	8M	59B
1402/10/16	7,390	7,270	7,830	7,660	3.65	1,424	16M	122B
1402/10/13	7,290	7,090	7,580	7,390	3.21	530	6M	41B
1402/10/12	7,150	7,050	7,330	7,160	0.42	419	2M	14B
1402/10/11	7,150	7,030	7,250	7,130	0.56	187	3M	19B
1402/10/10	7,150	7,010	7,170	7,090	(0.14)	102	733K	5B
1402/10/09	7,090	7,010	7,260	7,100	(1.53)	220	2M	15B
1402/10/06	7,140	7,090	7,350	7,210	(1.77)	259	2M	14B
1402/10/05	7,270	7,110	7,490	7,340	3.53	598	6M	46B
1402/10/04	6,830	6,800	7,270	7,090	3.65	569	6M	42B
1402/10/03	6,870	6,720	6,970	6,840	(0.44)	363	4M	26B
1402/10/02	6,810	6,810	6,980	6,870	0.29	215	2M	12B
1402/09/29	6,840	6,770	7,000	6,850	(1.86)	318	3M	18B
1402/09/28	7,080	6,850	7,220	6,980	(2.79)	344	3M	18B
1402/09/27	7,110	7,070	7,370	7,180	(0.55)	378	2M	16B
1402/09/25	7,150	7,020	7,450	7,220	0.56	299	4M	31B
1402/09/22	7,100	7,020	7,220	7,180	(0.83)	153	901K	6B
1402/09/21	7,350	7,060	7,350	7,240	(1.09)	254	1M	9B
1402/09/20	7,410	7,160	7,500	7,320	1.39	555	4M	31B
1402/09/19	6,760	6,670	7,350	7,220	5.09	863	11M	83B
1402/09/18	6,890	6,720	6,890	6,870	(1.15)	204	1M	8B
1402/09/15	6,960	6,770	7,100	6,950	0.14	179	1M	9B
1402/09/14	7,020	6,850	7,060	6,940	(1.56)	282	2M	15B
1402/09/13	7,100	6,930	7,220	7,050	(0.42)	420	5M	34B
1402/09/12	7,060	6,950	7,300	7,080	2.31	384	5M	37B
1402/09/11	6,720	6,630	7,090	6,920	2.06	431	4M	28B
1402/09/08	6,710	6,710	6,860	6,780	0.30	155	1M	7B
1402/09/07	6,780	6,450	6,960	6,760	2.11	217	2M	13B
1402/09/06	6,590	6,360	6,750	6,620	1.22	224	2M	14B
1402/09/05	6,300	6,300	6,730	6,540	1.71	317	2M	12B
1402/09/04	6,290	6,270	6,480	6,430	(0.46)	150	807K	5B
1402/09/01	6,350	6,350	6,650	6,460	1.10	157	1M	10B
1402/08/30	6,390	6,330	6,550	6,390	(1.24)	239	3M	17B
1402/08/29	6,590	6,390	6,590	6,470	(2.85)	231	3M	17B
1402/08/28	6,900	6,510	6,900	6,660	(0.89)	306	3M	22B
1402/08/27	6,650	6,560	6,890	6,720	1.51	597	5M	36B
1402/08/24	6,110	6,110	6,640	6,620	6.60	719	13M	84B
1402/08/23	6,320	6,130	6,330	6,210	(1.58)	213	2M	13B
1402/08/22	6,290	6,210	6,500	6,310	1.28	256	2M	11B
1402/08/21	6,300	6,130	6,400	6,230	(2.35)	383	3M	21B
1402/08/20	6,470	6,220	6,710	6,380	(2.3)	513	7M	42B
1402/08/17	6,540	6,300	6,540	6,530	6.70	1,189	16M	106B
1402/08/16	6,140	6,140	6,140	6,120	6.62	114	3M	17B
1402/08/15	5,450	5,450	5,830	5,740	5.32	312	4M	21B
1402/08/14	5,400	5,400	5,530	5,450	0.74	198	1M	7B
1402/08/13	5,400	5,290	5,550	5,410	2.08	273	2M	11B
1402/08/10	5,510	5,260	5,510	5,300	(6.19)	459	4M	19B
1402/08/09	5,680	5,540	5,720	5,650	(0.7)	201	1M	7B
1402/08/08	5,670	5,600	5,790	5,690	0.53	346	2M	12B
1402/08/07	5,840	5,540	5,840	5,660	0.0	230	2M	10B
1402/08/06	6,070	5,660	6,070	5,660	(6.91)	260	4M	23B
1402/08/03	6,050	5,980	6,200	6,080	(1.46)	271	2M	10B
1402/08/02	6,120	5,980	6,240	6,170	(2.53)	337	2M	11B
1402/08/01	6,330	6,240	6,390	6,330	(0.78)	219	1M	7B
1402/07/30	6,430	6,370	6,430	6,380	0.16	223	1M	9B
1402/07/29	6,370	6,340	6,500	6,370	0.0	261	1M	9B
1402/07/26	6,450	6,270	6,550	6,370	(2.15)	358	2M	12B
1402/07/25	6,670	6,460	6,670	6,510	0.15	380	2M	14B
1402/07/24	6,300	6,300	6,690	6,500	2.20	489	4M	24B
1402/07/23	6,050	6,050	6,500	6,360	(1.4)	205	2M	11B
1402/07/22	6,700	6,250	6,730	6,450	(2.71)	237	2M	10B
1402/07/19	6,660	6,550	6,890	6,630	0.61	223	2M	10B
1402/07/18	6,700	6,480	6,700	6,590	(1.49)	292	2M	11B
1402/07/17	6,350	6,350	6,900	6,690	0.60	300	3M	21B
1402/07/16	7,000	6,580	7,000	6,650	(5.94)	216	3M	17B
1402/07/15	7,200	6,920	7,360	7,070	(2.75)	343	3M	19B
1402/07/12	7,120	7,120	7,390	7,270	3.12	450	3M	21B
1402/07/10	6,940	6,830	7,220	7,050	2.92	472	4M	27B
1402/07/09	6,780	6,700	6,950	6,850	0.44	275	3M	22B
1402/07/08	6,810	6,770	6,940	6,820	(0.87)	296	3M	19B
1402/07/05	6,810	6,790	7,010	6,880	(0.15)	352	3M	20B
1402/07/04	7,000	6,830	7,000	6,890	(2.41)	464	4M	26B
1402/07/03	7,110	7,000	7,220	7,060	(1.26)	260	2M	14B
1402/07/01	7,250	7,080	7,260	7,150	1.27	274	2M	17B
1402/06/29	7,010	6,960	7,140	7,060	(0.28)	209	1M	10B
1402/06/28	7,170	6,900	7,270	7,080	(2.34)	415	3M	19B
1402/06/27	7,280	7,110	7,430	7,250	(0.14)	345	3M	18B
1402/06/26	7,100	7,100	7,350	7,260	1.26	219	2M	16B
1402/06/22	7,160	7,080	7,280	7,170	(0.83)	284	3M	19B
1402/06/21	7,230	7,100	7,290	7,230	0.98	289	3M	23B
1402/06/20	7,090	6,850	7,290	7,160	(0.83)	335	2M	12B
1402/06/19	7,200	7,100	7,370	7,220	(0.82)	310	2M	14B
1402/06/18	7,390	7,180	7,500	7,280	(5.58)	1,007	9M	63B
1402/06/14	7,610	7,440	8,020	7,710	1.31	555	5M	37B
1402/06/13	7,300	7,180	7,720	7,610	5.40	808	7M	55B
1402/06/12	7,100	6,900	7,390	7,220	0.98	306	3M	23B
1402/06/11	7,190	6,920	7,300	7,150	(0.83)	341	4M	26B
1402/06/08	7,180	7,100	7,300	7,210	(0.69)	421	3M	22B
1402/06/07	7,200	7,150	7,380	7,260	0.14	388	3M	24B
1402/06/06	7,160	7,100	7,370	7,250	0.69	508	4M	29B
1402/06/05	7,200	6,940	7,400	7,200	1.69	673	5M	37B
1402/06/04	6,900	6,900	7,190	7,080	4.12	391	3M	20B
1402/06/01	6,980	6,550	6,980	6,800	0.44	560	4M	26B
1402/05/31	7,080	6,610	7,080	6,770	(3.84)	754	3M	20B
1402/05/30	7,010	6,900	7,270	7,040	(1.26)	882	5M	38B
1402/05/29	7,470	6,920	7,470	7,130	(3.91)	1,302	7M	50B
1402/05/28	7,230	7,100	7,540	7,420	5.25	1,887	22M	162B
1402/05/25	7,000	6,760	7,150	7,050	5.38	819	10M	72B
1402/05/24	6,840	6,370	7,000	6,690	(1.76)	973	8M	56B
1402/05/23	6,870	6,650	7,060	6,810	(0.58)	653	4M	27B
1402/05/22	6,900	6,720	7,070	6,850	(4.73)	798	6M	39B
1402/05/21	7,620	7,030	7,780	7,190	(4.77)	1,104	11M	78B
1402/05/18	7,040	7,040	7,620	7,550	5.89	1,607	15M	116B
1402/05/17	7,370	7,010	7,370	7,130	(3.65)	933	7M	52B
1402/05/16	7,560	7,160	7,700	7,400	(1.33)	1,081	5M	40B
1402/05/15	7,910	7,360	7,920	7,500	(2.47)	1,327	12M	89B
1402/05/10	7,700	7,500	7,810	7,690	1.05	473	4M	30B
1402/05/09	7,800	7,450	7,920	7,610	(2.44)	1,136	6M	46B
1402/05/08	8,380	7,750	8,380	7,800	(6.36)	1,821	14M	107B
1402/05/07	8,600	8,180	8,640	8,330	(1.54)	1,233	6M	53B
1402/05/04	8,400	8,350	8,570	8,460	0.12	989	6M	50B
1402/05/03	8,420	8,320	8,680	8,450	0.48	1,135	7M	57B
1402/05/02	8,390	8,290	8,510	8,410	3.19	1,108	8M	67B
1402/05/01	7,760	7,760	8,480	8,150	(1.69)	2,460	19M	159B
1402/04/31	8,480	8,280	8,800	8,290	(6.85)	812	7M	60B
1402/04/28	9,000	8,620	9,220	8,900	(2.31)	5,158	40M	356B
1402/04/27	9,190	8,840	9,430	9,110	0.33	3,901	42M	381B
1402/04/26	9,150	8,610	9,350	9,080	1.79	2,875	20M	177B
1402/04/25	8,750	8,210	9,200	8,920	1.48	2,803	25M	222B
1402/04/24	9,350	8,740	9,350	8,790	(6.39)	1,605	20M	178B
1402/04/21	9,760	9,000	10,000	9,390	(2.19)	1,877	25M	231B
1402/04/20	8,750	8,750	9,640	9,600	6.55	1,423	18M	175B
1402/04/19	8,720	8,720	9,250	9,010	2.74	536	3M	31B
1402/04/18	8,850	8,700	8,890	8,770	(3.52)	375	2M	21B
1402/04/17	9,160	8,820	9,390	9,090	0.33	653	4M	39B
1402/04/14	8,880	8,610	9,350	9,060	2.37	687	5M	49B
1402/04/13	9,080	8,580	9,080	8,850	4.24	929	7M	59B
1402/04/12	8,530	7,650	8,530	8,490	6.39	606	8M	64B
1402/04/07	7,870	7,870	8,200	7,980	(2.68)	435	3M	27B
1402/04/06	8,230	8,100	8,470	8,200	1.61	395	2M	20B
1402/04/05	7,990	7,860	8,280	8,070	3.73	661	4M	33B
1402/04/04	8,000	7,650	8,100	7,780	(0.77)	686	6M	45B
1402/04/03	7,920	7,700	8,070	7,840	(3.09)	566	5M	41B
1402/03/31	8,290	7,850	8,330	8,090	(1.34)	437	3M	24B
1402/03/30	7,830	7,830	8,160	8,200	(1.2)	225	763K	6B
1402/03/29	8,200	8,010	8,510	8,300	(1.31)	365	2M	17B
1402/03/28	8,260	8,170	8,530	8,410	(1.52)	236	978K	8B
1402/03/27	8,620	8,280	8,840	8,540	2.52	292	1M	12B
1402/03/24	8,000	8,000	8,390	8,330	6.11	455	6M	48B
1402/03/23	8,350	7,730	8,350	7,850	(0.76)	353	2M	13B
1402/03/22	7,900	7,900	8,070	7,910	(6.83)	392	6M	44B
1402/03/13	9,030	8,650	9,250	8,870	(3.38)	892	7M	62B
1402/03/10	9,600	9,000	9,760	9,180	(4.28)	817	10M	90B
1402/03/09	9,110	8,550	9,710	9,590	5.62	730	9M	89B
1402/03/08	8,400	8,400	9,450	9,080	1.79	358	3M	23B
1402/03/07	8,780	8,740	8,780	8,920	(5.01)	161	1M	10B
1402/03/06	9,800	9,150	9,920	9,390	(4.48)	800	6M	54B
1402/03/03	9,930	9,550	10,200	9,830	(0.1)	835	7M	67B
1402/03/02	9,200	9,200	9,920	9,840	6.03	771	9M	91B
1402/03/01	9,150	8,930	9,590	9,280	3.00	638	4M	39B
1402/02/31	8,800	8,800	9,290	9,010	(3.64)	797	5M	44B
1402/02/30	10,170	8,970	10,170	9,350	(3.01)	920	9M	83B
1402/02/27	9,640	9,640	9,640	9,640	6.99	179	6M	59B
1402/02/23	9,010	9,010	9,010	9,010	(6.92)	235	4M	36B
1402/02/20	9,730	9,520	10,700	9,680	(5.38)	254	3M	27B
1402/02/19	10,140	10,140	10,590	10,230	(6.15)	1,020	12M	121B
1402/02/18	10,600	10,600	10,600	10,900	(4.3)	78	831K	9B
1402/02/17	12,490	11,030	12,490	11,390	(3.88)	293	3M	31B
1402/02/16	11,590	11,210	12,020	11,850	5.43	1,466	14M	168B
1402/02/13	11,300	11,010	11,690	11,240	(2.35)	1,068	5M	60B
1402/02/12	11,560	11,250	11,900	11,510	(0.69)	1,599	11M	128B
1402/02/11	11,560	11,280	11,780	11,590	5.27	1,124	11M	128B
1402/02/10	10,550	10,540	11,570	11,010	1.76	1,296	13M	147B
1402/02/09	10,130	10,130	11,010	10,820	5.15	741	6M	68B
1402/02/06	11,070	10,050	11,070	10,290	(4.72)	1,171	7M	76B
1402/02/05	10,900	10,300	10,960	10,800	5.37	1,194	10M	108B
1402/02/04	10,180	9,850	10,320	10,250	6.22	818	9M	97B
1402/01/30	9,150	8,900	9,750	9,650	5.81	899	10M	99B
1402/01/29	8,890	8,890	9,330	9,120	1.22	888	6M	55B
1402/01/28	9,030	8,810	9,160	9,010	(0.22)	683	4M	34B
1402/01/27	9,290	8,780	9,290	9,030	3.91	1,296	9M	86B
1402/01/26	8,880	8,460	8,940	8,690	2.84	912	8M	70B
1402/01/22	8,490	8,260	8,600	8,450	(1.4)	484	2M	18B
1402/01/21	8,860	8,290	8,950	8,570	(2.28)	1,356	6M	55B
1402/01/20	8,760	8,600	8,930	8,770	0.11	548	3M	30B
1402/01/19	8,770	8,450	9,020	8,760	1.74	1,112	8M	66B
1402/01/16	8,760	8,310	9,000	8,610	(2.38)	1,294	6M	50B
1402/01/15	8,600	8,490	9,020	8,820	4.63	936	8M	68B
1402/01/14	8,300	7,900	8,470	8,430	6.44	662	10M	83B
1402/01/09	7,990	7,540	8,010	7,920	5.74	815	8M	66B
1402/01/08	7,410	7,270	7,770	7,490	3.03	962	9M	71B
1402/01/07	6,800	6,800	7,310	7,270	6.29	729	13M	92B
1402/01/06	7,000	6,600	7,040	6,840	(2.56)	359	2M	12B
1402/01/05	6,900	6,860	7,150	7,020	(0.43)	246	954K	7B
1401/12/28	6,830	6,650	7,260	7,050	3.83	444	3M	23B
1401/12/27	6,850	6,650	6,850	6,790	5.93	266	2M	15B
1401/12/16	7,130	6,900	7,130	7,000	0.14	384	2M	15B
1401/12/15	7,100	6,870	7,180	6,990	(0.99)	396	2M	14B
1401/12/14	7,000	7,000	7,240	7,060	0.14	232	840K	6B
1401/12/13	7,000	6,890	7,170	7,050	(0.56)	384	1M	7B
1401/12/10	6,950	6,860	7,210	7,090	0.14	448	3M	20B
1401/12/09	6,970	6,920	7,320	7,080	0.0	378	2M	12B
1401/12/08	6,650	6,650	7,350	7,080	(0.7)	563	3M	20B
1401/12/07	6,840	6,840	7,210	7,130	5.79	919	9M	63B
1401/12/06	6,550	6,500	6,770	6,740	6.48	296	5M	32B
1401/12/03	6,380	6,150	6,380	6,330	(0.94)	277	1M	8B
1401/12/02	6,470	6,200	6,550	6,390	0.79	310	1M	9B
1401/12/01	6,430	6,110	6,430	6,340	4.79	267	3M	16B
1401/11/30	6,240	5,940	6,240	6,050	0.0	234	942K	6B
1401/11/26	6,050	5,830	6,190	6,050	(0.17)	285	1M	8B
1401/11/25	6,000	5,940	6,150	6,060	(0.49)	263	1M	6B
1401/11/24	6,240	6,000	6,240	6,090	(0.16)	385	2M	13B
1401/11/23	6,000	5,860	6,310	6,100	(2.24)	329	2M	10B
1401/11/19	6,380	6,190	6,380	6,240	(0.16)	271	2M	10B
1401/11/18	6,200	6,090	6,360	6,250	2.97	254	3M	17B
1401/11/17	5,730	5,730	6,300	6,070	0.17	284	2M	14B
1401/11/16	5,900	5,900	6,200	6,060	(0.82)	233	1M	7B
1401/11/12	6,460	5,900	6,460	6,110	(1.29)	340	3M	16B
1401/11/11	5,890	5,890	6,280	6,190	5.45	464	4M	27B
1401/11/10	5,520	5,520	6,110	5,870	1.03	458	4M	26B
1401/11/09	6,060	5,790	6,170	5,810	(6.59)	474	7M	38B
1401/11/08	6,650	6,060	6,650	6,220	(4.45)	569	5M	28B
1401/11/05	6,930	6,420	7,000	6,510	(5.65)	626	6M	38B
1401/11/04	6,820	6,700	7,050	6,900	0.73	525	4M	26B
1401/11/03	7,140	6,650	7,290	6,850	(4.2)	819	8M	56B
1401/11/02	7,400	7,070	7,700	7,150	(5.92)	803	8M	55B
1401/11/01	7,560	7,360	7,990	7,600	(3.43)	605	5M	37B
1401/10/28	7,820	7,600	8,040	7,870	(1.75)	471	3M	25B
1401/10/27	8,020	7,800	8,380	8,010	(1.11)	514	4M	28B
1401/10/26	7,830	7,820	8,240	8,100	3.58	471	5M	41B
1401/10/24	7,700	7,650	8,000	7,820	(1.39)	506	6M	43B
1401/10/21	8,180	7,660	8,180	7,930	(3.65)	532	5M	42B
1401/10/20	8,130	8,000	8,500	8,230	3.00	526	5M	44B
1401/10/19	7,750	7,700	8,050	7,990	6.11	874	14M	108B
1401/10/18	7,400	7,260	7,720	7,530	4.29	847	12M	91B
1401/10/17	6,970	6,970	7,400	7,220	2.41	393	3M	21B
1401/10/14	7,170	6,940	7,260	7,050	(1.26)	256	2M	15B
1401/10/13	7,300	7,000	7,310	7,140	0.85	367	6M	40B
1401/10/12	6,920	6,820	7,290	7,080	2.31	561	5M	35B
1401/10/11	6,750	6,730	7,150	6,920	(3.49)	429	4M	25B
1401/10/10	7,290	7,000	7,300	7,170	(3.5)	483	5M	38B
1401/10/07	7,450	7,300	7,670	7,430	(0.54)	752	7M	48B
1401/10/05	7,630	7,320	7,710	7,470	(2.1)	521	5M	39B
1401/10/04	7,750	7,400	7,950	7,630	(0.52)	767	6M	47B
1401/10/03	7,170	7,170	7,730	7,670	6.09	848	11M	85B
1401/09/30	7,630	7,100	7,630	7,230	(2.69)	715	7M	54B
1401/09/29	7,450	7,150	7,590	7,430	(2.24)	584	6M	42B
1401/09/28	7,840	7,290	7,840	7,600	(2.81)	715	5M	41B
1401/09/27	7,800	7,550	8,140	7,820	0.64	1,407	13M	101B
1401/09/26	7,850	7,540	7,850	7,770	5.86	1,351	19M	145B
1401/09/23	7,200	7,020	7,350	7,340	6.84	887	15M	107B
1401/09/22	6,730	6,610	6,900	6,870	6.51	653	10M	68B
1401/09/21	6,300	6,160	6,580	6,450	4.88	838	10M	67B
1401/09/20	5,830	5,710	6,230	6,150	5.49	595	8M	47B
1401/09/19	6,000	5,680	6,160	5,830	(3.8)	356	3M	16B
1401/09/16	6,050	5,890	6,240	6,060	(0.49)	392	4M	24B
1401/09/15	6,170	6,000	6,200	6,090	(0.81)	349	4M	27B
1401/09/14	6,120	6,060	6,250	6,140	(0.97)	347	3M	20B
1401/09/13	6,030	6,030	6,490	6,200	(3.28)	574	6M	38B
1401/09/12	6,440	6,200	6,530	6,410	4.23	705	9M	60B
1401/09/09	5,940	5,760	6,170	6,150	6.59	930	24M	148B
1401/09/08	5,550	5,420	5,920	5,770	4.15	591	6M	32B
1401/09/07	5,530	5,450	5,760	5,540	(1.6)	343	4M	21B
1401/09/06	5,680	5,500	5,750	5,630	(0.71)	425	5M	28B
1401/09/05	5,860	5,550	6,150	5,670	(4.87)	686	7M	41B
1401/09/02	6,170	5,820	6,170	5,960	1.36	287	2M	14B
1401/09/01	5,750	5,600	6,140	5,880	1.38	468	6M	34B
1401/08/30	5,820	5,670	5,920	5,800	0.35	283	2M	11B
1401/08/29	5,500	5,500	5,790	5,780	6.64	652	11M	64B
1401/08/28	5,550	5,230	5,780	5,420	(3.46)	441	5M	28B
1401/08/25	5,500	5,460	5,797	5,614	2.71	542	4M	25B
1401/08/24	5,103	5,103	5,578	5,466	4.83	537	9M	52B
1401/08/23	5,100	5,100	5,296	5,214	(0.5)	328	5M	26B
1401/08/22	5,250	5,058	5,380	5,240	3.60	687	10M	54B
1401/08/21	4,730	4,730	5,133	5,058	5.42	558	13M	68B
1401/08/18	4,750	4,650	4,915	4,798	(0.06)	349	6M	28B
1401/08/17	4,940	4,688	5,165	4,801	(1.66)	471	7M	34B
1401/08/16	4,600	4,600	4,955	4,882	5.42	647	16M	79B
1401/08/15	4,431	4,431	4,796	4,631	2.09	356	6M	27B
1401/08/14	4,310	4,100	4,574	4,536	6.11	652	16M	73B
1401/08/11	4,221	4,220	4,380	4,275	(2.04)	223	3M	14B
1401/08/10	4,120	4,120	4,415	4,364	2.47	313	6M	26B
1401/08/09	4,250	4,061	4,379	4,259	1.99	254	3M	13B
1401/08/08	4,170	4,105	4,290	4,176	(2.77)	250	3M	12B
1401/08/07	4,010	4,010	4,390	4,295	4.20	556	9M	39B
1401/08/04	4,218	4,001	4,299	4,122	(4.14)	282	3M	14B
1401/08/03	4,325	4,150	4,417	4,300	(0.58)	312	9M	38B
1401/08/02	4,140	4,140	4,497	4,325	(1.55)	618	10M	42B
1401/08/01	4,409	4,272	4,409	4,393	6.60	936	23M	100B
1401/07/30	3,781	3,780	4,149	4,121	6.27	425	10M	42B
1401/07/27	3,860	3,760	3,945	3,878	(1.12)	215	2M	9B
1401/07/26	3,893	3,840	3,997	3,922	(1.33)	220	3M	11B
1401/07/25	4,000	3,882	4,078	3,975	0.33	239	2M	9B
1401/07/24	4,000	3,860	4,095	3,962	(1.93)	433	4M	17B
1401/07/23	3,899	3,899	4,052	4,040	6.68	730	14M	57B
1401/07/20	3,993	3,750	3,994	3,787	0.03	131	1M	5B
1401/07/19	3,710	3,700	3,897	3,786	0.69	112	1M	5B
1401/07/18	3,790	3,697	3,858	3,760	1.27	123	2M	7B
1401/07/17	3,820	3,581	3,820	3,713	(3.56)	206	3M	10B
1401/07/16	3,850	3,775	3,995	3,850	0.34	134	1M	5B
1401/07/12	3,830	3,790	3,900	3,837	0.18	140	1M	6B
1401/07/11	3,700	3,700	3,888	3,830	(1.14)	161	1M	5B
1401/07/10	3,825	3,721	3,900	3,874	(2.2)	196	2M	7B
1401/07/09	4,069	3,752	4,069	3,961	(1.47)	204	2M	7B
1401/07/06	4,000	3,904	4,129	4,020	(0.05)	200	3M	10B
1401/07/04	4,080	3,850	4,099	4,022	(0.45)	282	2M	9B
1401/07/02	3,899	3,819	3,899	4,040	(1.61)	49	862K	3B
1401/06/28	4,200	4,010	4,229	4,106	(3.34)	477	6M	26B
1401/06/27	4,332	4,092	4,449	4,248	(1.14)	593	8M	35B
1401/06/23	4,310	4,201	4,390	4,297	3.79	1,047	18M	77B
1401/06/22	3,834	3,834	4,194	4,140	5.61	386	9M	37B
1401/06/21	3,980	3,830	4,073	3,920	1.87	218	4M	16B
1401/06/20	3,690	3,690	3,950	3,848	1.05	215	3M	12B
1401/06/19	3,887	3,700	3,940	3,808	(2.08)	178	3M	13B
1401/06/16	3,800	3,800	4,073	3,889	0.83	161	2M	9B
1401/06/15	3,700	3,700	3,932	3,857	1.07	208	3M	13B
1401/06/14	3,830	3,730	3,914	3,816	(2.5)	203	3M	11B
1401/06/13	3,820	3,803	4,039	3,914	(1.26)	197	2M	9B
1401/06/12	3,885	3,850	3,950	3,964	(1.56)	138	2M	6B
1401/06/09	3,850	3,850	4,100	4,027	0.35	179	3M	11B
1401/06/08	4,140	3,792	4,140	4,013	1.59	316	4M	18B
1401/06/07	3,959	3,822	4,100	3,950	2.04	248	2M	10B
1401/06/06	3,741	3,741	3,948	3,871	1.28	239	3M	12B
1401/06/05	3,740	3,735	3,890	3,822	0.08	317	4M	15B
1401/06/02	3,810	3,735	3,900	3,819	2.25	653	11M	42B
1401/06/01	3,679	3,675	3,738	3,735	5.90	141	5M	18B
1401/05/31	3,352	3,352	3,595	3,527	3.98	307	6M	23B
1401/05/30	3,303	3,300	3,428	3,392	(0.29)	105	1M	4B
1401/05/29	3,370	3,300	3,465	3,402	(0.47)	167	3M	9B
1401/05/26	3,410	3,400	3,549	3,418	1.03	163	2M	9B
1401/05/25	3,281	3,281	3,522	3,383	0.71	204	3M	9B
1401/05/24	3,231	3,231	3,396	3,359	0.12	128	2M	7B
1401/05/23	3,555	3,292	3,555	3,355	(0.18)	105	1M	4B
1401/05/22	3,352	3,152	3,446	3,361	0.69	175	2M	8B
1401/05/19	3,350	3,279	3,440	3,338	(0.12)	125	1M	5B
1401/05/18	3,465	3,269	3,529	3,342	0.36	272	4M	14B
1401/05/15	3,341	3,272	3,429	3,330	1.12	271	4M	12B
1401/05/12	3,180	3,180	3,412	3,293	2.30	199	3M	9B
1401/05/11	3,130	3,130	3,220	3,219	(0.43)	143	1M	4B
1401/05/10	3,224	3,136	3,368	3,233	(0.28)	162	1M	4B
1401/05/09	3,380	3,227	3,380	3,242	(5.54)	364	9M	30B
1401/05/08	3,601	3,387	3,700	3,432	(4.75)	269	5M	18B
1401/05/05	3,770	3,550	3,770	3,603	0.06	110	1M	4B
1401/05/04	3,602	3,405	3,782	3,601	(0.03)	203	3M	10B
1401/05/03	3,813	3,585	3,813	3,602	(5.53)	267	5M	18B
1401/05/02	3,852	3,675	3,852	3,813	4.93	690	14M	52B
1401/05/01	3,634	3,634	3,634	3,634	5.98	123	5M	17B
1401/04/29	3,361	3,361	3,530	3,429	0.94	208	3M	9B
1401/04/28	3,312	3,303	3,424	3,397	(1.56)	215	2M	6B
1401/04/26	3,530	3,301	3,530	3,451	(1.71)	197	2M	5B
1401/04/25	3,405	3,350	3,566	3,511	(0.48)	124	952K	3B
1401/04/22	3,540	3,432	3,601	3,528	(0.31)	180	2M	7B
1401/04/21	3,600	3,525	3,752	3,539	(5.63)	336	4M	14B
1401/04/20	3,690	3,629	3,796	3,750	(2.85)	246	2M	8B
1401/04/18	3,810	3,767	3,970	3,860	0.21	280	3M	11B
1401/04/15	4,010	3,831	4,010	3,852	(5.47)	489	5M	19B
1401/04/14	4,059	3,975	4,156	4,075	3.93	666	6M	26B
1401/04/13	3,700	3,691	3,967	3,921	4.76	439	10M	38B
1401/04/12	3,620	3,611	3,761	3,743	(0.51)	144	1M	4B
1401/04/11	3,620	3,581	3,780	3,762	(0.56)	122	734K	3B
1401/04/08	3,710	3,633	3,827	3,783	(1.2)	228	2M	6B
1401/04/07	3,889	3,705	3,889	3,829	(0.49)	170	886K	3B
1401/04/06	3,800	3,725	4,077	3,848	(1.89)	320	2M	7B
1401/04/05	3,870	3,800	4,078	3,922	(0.68)	119	1M	4B
1401/04/04	3,836	3,836	4,079	3,949	0.53	172	2M	6B
1401/04/01	3,833	3,792	4,000	3,928	(2.63)	302	2M	10B
1401/03/31	4,005	3,865	4,069	4,034	(1.87)	228	2M	6B
1401/03/30	4,050	4,011	4,200	4,111	(0.48)	218	2M	9B
1401/03/29	4,070	4,020	4,230	4,131	(0.39)	243	2M	8B
1401/03/28	4,072	4,070	4,243	4,147	(0.17)	180	1M	5B
1401/03/25	4,292	4,051	4,292	4,154	(0.07)	216	2M	6B
1401/03/24	4,002	4,002	4,321	4,157	1.02	213	2M	9B
1401/03/23	4,200	4,081	4,239	4,115	1.58	222	2M	9B
1401/03/22	4,001	3,832	4,200	4,051	0.47	228	2M	7B
1401/03/21	4,121	3,980	4,200	4,032	(4.75)	391	6M	22B
1401/03/18	4,438	4,150	4,438	4,233	(0.31)	272	3M	11B
1401/03/17	4,161	4,160	4,380	4,246	(3.54)	402	3M	13B
1401/03/16	4,550	4,362	4,629	4,402	(5.13)	276	5M	24B
1401/03/11	4,693	4,546	4,695	4,640	4.43	692	6M	28B
1401/03/10	4,399	4,230	4,481	4,443	5.09	396	6M	29B
1401/03/09	3,764	3,764	4,243	4,228	5.62	591	11M	47B
1401/03/02	4,300	4,126	4,440	4,183	(4.69)	650	6M	26B
1401/03/01	4,638	4,307	4,648	4,389	(4.19)	794	6M	28B
1401/02/31	4,330	4,330	4,670	4,581	1.53	467	4M	19B
1401/02/28	4,700	4,461	4,700	4,512	(3.03)	598	6M	28B
1401/02/27	5,030	4,510	5,030	4,653	(1.96)	817	9M	42B
1401/02/24	4,927	4,927	4,927	4,746	2.09	110	1M	6B
1401/02/21	4,804	4,804	4,804	4,649	2.56	132	1M	7B
1401/02/20	4,200	4,200	4,561	4,533	5.35	500	10M	43B
1401/02/19	4,391	4,230	4,488	4,303	(3.35)	518	4M	17B
1401/02/18	4,547	4,380	4,547	4,452	0.09	420	4M	19B
1401/02/17	4,350	4,350	4,538	4,448	2.28	520	5M	20B
1401/02/12	4,200	4,200	4,489	4,349	0.46	615	5M	20B
1401/02/11	4,442	4,176	4,540	4,329	(2.52)	836	7M	29B
1401/02/10	4,547	4,100	4,580	4,441	2.09	904	9M	41B
1401/02/07	4,200	4,200	4,367	4,350	5.58	761	13M	58B
1401/02/06	4,150	4,030	4,150	4,120	3.23	448	5M	21B
1401/02/05	3,890	3,820	4,061	3,991	3.91	542	7M	26B
1401/02/04	3,777	3,777	3,870	3,841	(0.39)	319	2M	8B
1401/01/31	3,769	3,769	3,941	3,856	1.10	475	6M	22B
1401/01/30	3,750	3,660	3,886	3,814	1.49	730	5M	18B
1401/01/29	3,720	3,690	3,840	3,758	3.13	748	7M	27B
1401/01/28	3,615	3,568	3,710	3,644	1.62	542	5M	18B
1401/01/27	3,560	3,553	3,628	3,586	0.73	412	6M	20B
1401/01/24	3,436	3,436	3,639	3,560	(1.55)	324	3M	10B
1401/01/23	3,700	3,543	3,770	3,616	(3.03)	309	3M	11B
1401/01/22	3,752	3,650	3,781	3,729	0.67	337	3M	13B
1401/01/21	3,818	3,600	3,819	3,704	0.79	473	5M	19B
1401/01/20	3,564	3,490	3,705	3,675	4.14	565	8M	29B
1401/01/17	3,550	3,456	3,617	3,529	2.35	510	6M	20B
1401/01/16	3,352	3,352	3,524	3,448	(0.23)	302	3M	10B
1401/01/15	3,579	3,340	3,579	3,456	(0.8)	379	3M	11B
1401/01/14	3,472	3,462	3,553	3,484	0.78	258	2M	7B
1401/01/10	3,450	3,351	3,550	3,457	0.32	307	2M	8B
1401/01/09	3,446	3,405	3,559	3,446	0.17	281	3M	9B
1401/01/08	3,500	3,380	3,531	3,440	2.29	416	3M	12B
1401/01/07	3,264	3,262	3,388	3,363	4.21	501	6M	20B
1401/01/06	3,211	3,211	3,300	3,227	1.54	239	2M	8B
1400/12/28	3,163	3,163	3,225	3,178	0.41	211	2M	6B
1400/12/25	3,175	3,050	3,247	3,165	0.38	358	3M	9B
1400/12/24	3,150	3,135	3,191	3,153	0.06	141	1M	3B
1400/12/23	3,179	3,137	3,227	3,151	0.48	217	1M	5B
1400/12/22	3,162	3,100	3,196	3,136	0.32	216	2M	6B
1400/12/21	3,105	3,102	3,188	3,126	(0.19)	149	1M	4B
1400/12/18	3,130	3,100	3,199	3,132	0.13	222	2M	7B
1400/12/17	3,160	3,103	3,228	3,128	(4.23)	370	5M	15B
1400/12/16	3,349	3,210	3,349	3,266	(0.37)	249	2M	7B
1400/12/15	3,145	3,145	3,345	3,278	1.86	377	6M	19B
1400/12/14	3,330	3,157	3,330	3,218	0.28	216	2M	8B
1400/12/11	3,200	3,170	3,330	3,209	0.98	306	3M	10B
1400/12/09	3,240	3,138	3,240	3,178	0.73	217	2M	7B
1400/12/08	3,120	3,051	3,215	3,155	0.13	225	2M	5B
1400/12/07	3,152	3,030	3,249	3,151	(1.04)	263	2M	7B
1400/12/04	3,259	3,168	3,279	3,184	1.11	252	3M	9B
1400/12/03	3,020	3,000	3,215	3,149	2.84	635	12M	39B
1400/12/02	3,116	3,000	3,148	3,062	(0.23)	215	2M	7B
1400/12/01	3,035	2,950	3,140	3,069	0.29	287	3M	10B
1400/11/30	3,030	2,969	3,090	3,060	(2.08)	209	3M	8B
1400/11/27	3,041	3,006	3,098	3,125	(0.48)	90	663K	2B
1400/11/25	3,050	3,002	3,195	3,140	(0.54)	101	812K	2B
1400/11/24	3,080	3,020	3,124	3,157	(0.54)	110	716K	2B
1400/11/23	3,100	3,080	3,130	3,174	(0.5)	133	1M	3B
1400/11/20	3,110	3,060	3,183	3,190	(0.44)	123	820K	3B
1400/11/19	3,225	3,100	3,225	3,204	(0.34)	87	606K	2B
1400/11/18	3,109	3,087	3,250	3,215	(1.05)	146	1M	4B
1400/11/17	3,386	3,108	3,386	3,249	(0.67)	152	680K	2B
1400/11/16	3,319	3,170	3,319	3,271	(0.15)	86	771K	3B
1400/11/13	3,180	3,179	3,346	3,276	0.15	134	654K	2B
1400/11/12	3,184	3,184	3,414	3,271	0.58	224	2M	6B
1400/11/11	3,101	3,101	3,340	3,252	0.06	181	1M	4B
1400/11/10	3,270	3,165	3,372	3,250	(0.31)	199	2M	5B
1400/11/09	3,207	3,207	3,380	3,260	1.15	190	2M	6B
1400/11/06	3,205	3,205	3,407	3,223	(4.45)	300	4M	14B
1400/11/05	3,240	3,237	3,250	3,373	(1.0)	70	831K	3B
1400/11/04	3,290	3,283	3,330	3,407	(1.39)	135	1M	4B
1400/11/03	3,319	3,318	3,400	3,455	(1.06)	114	891K	3B
1400/11/02	3,470	3,388	3,650	3,492	(2.08)	247	3M	9B
1400/10/29	3,552	3,552	3,738	3,566	(4.6)	296	4M	15B
1400/10/28	3,753	3,584	3,753	3,738	(0.9)	61	720K	3B
1400/10/27	3,650	3,650	3,784	3,772	(0.42)	136	621K	2B
1400/10/26	3,780	3,623	3,830	3,788	(0.66)	107	730K	3B
1400/10/25	3,711	3,670	3,940	3,813	(0.68)	125	820K	3B
1400/10/22	3,847	3,683	3,945	3,839	(0.05)	183	1M	4B
1400/10/21	3,869	3,684	3,900	3,841	(0.18)	114	646K	2B
1400/10/20	3,730	3,729	3,795	3,848	(1.96)	215	2M	6B
1400/10/19	3,844	3,813	3,948	3,925	(2.19)	140	2M	7B
1400/10/18	3,845	3,840	4,010	4,013	(0.47)	135	766K	3B
1400/10/15	3,815	3,815	4,193	4,032	0.75	407	3M	13B
1400/10/14	4,000	3,900	4,147	4,002	0.20	181	1M	6B
1400/10/13	3,900	3,900	4,160	3,994	0.71	246	1M	6B
1400/10/12	3,893	3,891	4,050	3,966	(0.6)	136	1M	5B
1400/10/11	4,100	3,920	4,100	3,990	(0.45)	153	1M	4B
1400/10/08	4,068	3,990	4,070	4,008	0.58	181	2M	8B
1400/10/07	3,890	3,890	4,070	3,985	0.33	188	1M	5B
1400/10/06	3,930	3,835	4,022	3,972	3.68	344	3M	14B
1400/10/05	3,800	3,700	3,900	3,831	(0.6)	137	1M	4B
1400/10/04	3,936	3,800	3,936	3,854	2.80	325	3M	12B
1400/10/01	3,686	3,631	3,774	3,749	4.28	327	4M	14B
1400/09/30	3,590	3,500	3,670	3,595	0.64	265	2M	7B
1400/09/29	3,556	3,556	3,726	3,572	(4.57)	595	10M	35B
1400/09/28	3,980	3,610	3,980	3,743	(1.5)	199	2M	6B
1400/09/27	3,701	3,700	3,947	3,800	(1.99)	313	3M	12B
1400/09/24	3,762	3,759	3,995	3,877	(2.0)	207	2M	6B
1400/09/23	3,845	3,845	3,984	3,956	(2.25)	244	2M	6B
1400/09/22	4,011	4,009	4,215	4,047	(4.1)	284	3M	12B
1400/09/21	4,200	4,112	4,220	4,220	(2.5)	165	2M	7B
1400/09/20	4,402	4,270	4,530	4,328	(3.69)	445	3M	14B
1400/09/17	4,459	4,391	4,610	4,494	(0.97)	275	2M	11B
1400/09/16	4,450	4,375	4,669	4,538	(1.45)	249	2M	8B
1400/09/15	4,700	4,413	4,770	4,605	(0.32)	251	1M	6B
1400/09/14	4,310	4,310	4,713	4,620	2.92	453	4M	21B
1400/09/13	4,471	4,300	4,599	4,489	(0.66)	275	1M	5B
1400/09/10	4,622	4,502	4,700	4,519	(4.62)	309	3M	15B
1400/09/09	4,920	4,560	4,920	4,738	1.04	486	3M	15B
1400/09/08	4,698	4,560	4,699	4,689	4.76	551	5M	25B
1400/09/07	4,600	4,405	4,730	4,476	(3.45)	428	4M	17B
1400/09/06	4,504	4,504	4,840	4,636	0.15	337	2M	9B
1400/09/03	4,787	4,500	4,794	4,629	(2.14)	399	3M	15B
1400/09/02	4,810	4,620	4,850	4,730	(1.11)	299	1M	6B
1400/09/01	4,750	4,740	4,849	4,783	0.36	305	2M	8B
1400/08/30	4,700	4,675	4,898	4,766	(0.31)	290	2M	11B
1400/08/29	4,920	4,663	4,947	4,781	(0.4)	477	5M	23B
1400/08/26	5,040	4,700	5,040	4,800	(0.62)	450	4M	20B
1400/08/25	4,750	4,720	4,960	4,830	(2.62)	352	2M	11B
1400/08/24	4,970	4,950	5,100	4,960	(4.8)	324	3M	17B
1400/08/23	5,330	5,160	5,490	5,210	(4.05)	621	6M	32B
1400/08/22	5,440	5,260	5,570	5,430	(0.39)	796	7M	39B
1400/08/19	5,426	5,249	5,507	5,451	3.93	1,278	29M	160B
1400/08/18	5,245	5,245	5,245	5,245	4.98	197	9M	46B
1400/08/17	4,900	4,786	5,025	4,996	4.39	491	11M	57B
1400/08/16	4,860	4,680	4,875	4,786	(0.97)	307	3M	14B
1400/08/15	4,695	4,695	4,930	4,833	2.92	404	6M	30B
1400/08/12	4,858	4,700	4,858	4,696	1.47	233	2M	7B
1400/08/11	4,520	4,366	4,820	4,628	0.78	293	2M	10B
1400/08/10	4,360	4,360	4,779	4,592	0.88	243	2M	10B
1400/08/09	4,408	4,407	4,635	4,552	(1.85)	127	1M	5B
1400/08/08	4,996	4,617	4,996	4,638	(4.57)	304	3M	14B
1400/08/05	4,910	4,750	4,980	4,860	(2.02)	334	3M	13B
1400/08/04	4,760	4,760	5,080	4,960	(0.4)	366	2M	12B
1400/08/03	5,100	4,960	5,110	4,980	(4.6)	594	6M	32B
1400/08/01	5,270	5,090	5,270	5,220	3.96	1,025	14M	74B
1400/07/28	4,989	4,730	5,034	5,021	4.71	271	4M	20B
1400/07/27	4,500	4,500	4,852	4,795	3.77	521	6M	30B
1400/07/26	4,713	4,435	4,716	4,621	2.87	563	4M	20B
1400/07/25	4,400	4,230	4,516	4,492	4.44	647	6M	27B
1400/07/24	4,100	4,100	4,437	4,301	1.77	387	3M	11B
1400/07/21	4,450	4,216	4,450	4,226	(4.76)	341	3M	14B
1400/07/20	4,617	4,396	4,617	4,437	(4.11)	369	3M	11B
1400/07/19	4,699	4,504	4,699	4,627	(1.43)	349	2M	7B
1400/07/18	4,700	4,570	4,700	4,694	(1.9)	293	2M	9B
1400/07/17	4,900	4,641	4,900	4,785	(1.95)	377	2M	9B
1400/07/14	4,990	4,790	4,990	4,880	(1.21)	471	3M	13B
1400/07/12	4,990	4,790	5,050	4,940	1.44	399	2M	12B
1400/07/11	5,000	4,790	5,090	4,870	(3.37)	766	5M	26B
1400/07/10	5,300	4,900	5,300	5,040	(2.1)	687	5M	23B
1400/07/07	4,983	4,931	5,230	5,148	3.31	504	3M	15B
1400/07/06	4,670	4,670	5,083	4,983	2.72	586	4M	18B
1400/07/04	4,855	4,800	5,000	4,851	(3.35)	497	4M	17B
1400/07/03	4,750	4,750	5,150	5,019	1.60	458	3M	14B
1400/06/31	5,240	4,890	5,240	4,940	(3.89)	1,182	9M	43B
1400/06/30	5,400	5,110	5,400	5,140	(4.28)	494	5M	23B
1400/06/29	5,490	5,220	5,600	5,370	(0.37)	769	4M	23B
1400/06/28	5,200	5,100	5,400	5,390	4.66	1,214	16M	87B
1400/06/27	5,210	5,090	5,450	5,150	(3.74)	956	6M	33B
1400/06/24	5,420	5,300	5,710	5,350	(3.95)	900	8M	43B
1400/06/23	5,400	5,400	5,690	5,570	1.27	769	7M	38B
1400/06/22	5,550	5,490	5,760	5,500	(4.68)	752	12M	64B
1400/06/21	6,090	5,760	6,090	5,770	(4.79)	656	9M	50B
1400/06/20	6,350	5,860	6,350	6,060	(0.66)	776	6M	34B
1400/06/17	6,210	6,080	6,220	6,100	(4.54)	1,651	16M	98B
1400/06/16	6,400	6,370	6,650	6,390	(4.63)	755	4M	27B
1400/06/15	6,930	6,590	6,970	6,700	(1.9)	830	5M	36B
1400/06/14	6,990	6,750	6,990	6,830	1.19	958	7M	45B
1400/06/13	6,690	6,450	6,960	6,750	(0.44)	2,332	18M	121B
1400/06/10	7,000	6,610	7,070	6,780	(1.17)	1,100	9M	62B
1400/06/09	6,560	6,560	7,090	6,860	0.29	1,296	9M	63B
1400/06/08	6,650	6,480	7,120	6,840	0.74	1,490	11M	72B
1400/06/07	6,700	6,520	6,830	6,790	4.30	1,274	16M	110B
1400/06/06	6,400	6,300	6,540	6,510	4.49	469	6M	39B
1400/06/03	6,590	6,140	6,590	6,230	(3.56)	1,320	12M	77B
1400/06/02	6,440	6,340	6,580	6,460	1.57	723	5M	34B
1400/06/01	6,440	6,200	6,440	6,360	1.60	537	4M	27B
1400/05/31	6,500	6,140	6,600	6,260	(3.1)	1,171	12M	73B
1400/05/24	6,620	6,380	6,710	6,460	(3.73)	886	7M	48B
1400/05/23	6,930	6,610	7,150	6,710	(3.45)	911	9M	57B
1400/05/20	6,960	6,680	7,210	6,950	0.29	994	7M	51B
1400/05/19	6,930	6,710	6,970	6,930	4.37	1,164	12M	87B
1400/05/18	6,600	6,550	6,640	6,640	4.90	554	9M	57B
1400/05/17	6,460	6,140	6,700	6,330	(2.01)	1,245	13M	80B
1400/05/16	6,620	6,180	6,640	6,460	1.10	771	6M	38B
1400/05/13	6,100	6,100	6,430	6,390	4.24	873	11M	71B
1400/05/12	6,100	6,080	6,290	6,130	(4.07)	841	7M	41B
1400/05/11	6,490	6,130	6,490	6,390	3.23	1,206	14M	92B
1400/05/10	6,040	6,000	6,200	6,190	4.74	511	7M	43B
1400/05/09	5,630	5,610	5,920	5,910	4.79	387	5M	31B
1400/05/06	5,630	5,630	5,840	5,640	(4.73)	709	8M	44B
1400/05/05	6,030	5,890	6,190	5,920	(4.36)	467	5M	28B
1400/05/04	6,500	6,130	6,700	6,190	(4.03)	1,056	9M	56B
1400/04/28	6,450	6,200	6,690	6,450	(0.92)	1,246	8M	51B
1400/04/27	6,490	6,280	6,590	6,510	3.66	1,327	13M	87B
1400/04/26	6,180	6,000	6,410	6,280	2.78	1,900	21M	135B
1400/04/23	6,110	6,000	6,110	6,110	4.98	1,639	41M	248B
1400/04/22	5,820	5,820	5,820	5,820	4.86	183	3M	18B
1400/04/21	5,550	5,550	5,550	5,550	4.91	173	3M	17B
1400/04/20	5,110	5,030	5,320	5,290	4.34	406	5M	26B
1400/04/19	5,260	4,930	5,260	5,070	(2.12)	564	4M	21B
1400/04/16	5,200	4,910	5,290	5,180	1.37	652	5M	26B
1400/04/15	4,840	4,830	5,130	5,110	4.50	811	10M	52B
1400/04/14	4,800	4,800	5,050	4,890	(0.2)	390	3M	14B
1400/04/13	4,800	4,800	4,980	4,900	(0.81)	407	2M	12B
1400/04/12	5,230	4,860	5,230	4,940	(3.33)	619	5M	25B
1400/04/09	5,090	5,010	5,200	5,110	2.57	704	6M	32B
1400/04/08	4,797	4,797	4,992	4,982	4.77	676	11M	55B
1400/04/07	4,580	4,550	4,797	4,755	4.07	663	7M	34B
1400/04/06	4,550	4,517	4,730	4,569	(3.89)	1,058	9M	41B
1400/04/05	5,020	4,697	5,020	4,754	(3.84)	1,042	7M	32B
1400/04/02	4,924	4,810	5,043	4,944	2.94	984	6M	28B
1400/04/01	4,839	4,650	4,857	4,803	3.83	876	5M	26B
1400/03/31	4,590	4,445	4,663	4,626	4.17	833	6M	28B
1400/03/30	4,310	4,291	4,648	4,441	(1.66)	1,483	14M	61B
1400/03/29	4,472	4,456	4,679	4,516	(3.71)	341	3M	11B
1400/03/26	4,680	4,680	4,860	4,690	(4.67)	1,044	9M	42B
1400/03/25	4,890	4,860	5,110	4,920	(3.72)	503	4M	19B
1400/03/24	5,050	5,050	5,350	5,110	(3.77)	1,791	12M	61B
1400/03/23	5,200	5,200	5,280	5,310	(2.93)	318	2M	8B
1400/03/22	5,770	5,280	5,770	5,470	(1.44)	1,596	13M	70B
1400/03/19	5,570	5,400	5,580	5,550	4.32	1,353	11M	62B
1400/03/18	5,150	5,150	5,600	5,320	(1.85)	5,397	47M	251B
1400/03/17	5,340	5,340	5,340	5,420	(3.56)	81	2M	10B
1400/03/12	5,370	5,370	5,370	5,620	(0.53)	34	214K	1B
1400/03/11	5,380	5,380	5,380	5,650	(0.18)	12	105K	566M
1400/03/10	5,380	5,380	5,380	5,660	0.0	14	33K	176M
1400/03/09	5,470	5,470	5,470	5,660	(1.57)	78	682K	4B
1400/03/08	5,950	5,660	5,950	5,750	(19.47)	320	3M	15B
1400/03/03	6,930	6,930	6,930	7,290	0.0	10	5K	34M
1400/03/02	6,930	6,930	6,930	7,290	0.0	2	2K	11M
1400/03/01	6,930	6,930	6,930	7,290	0.0	2	2K	17M
1400/02/28	6,930	6,930	6,930	7,290	0.0	3	5K	32M
1400/02/27	6,930	6,930	6,930	7,290	0.0	4	3K	23M
1400/02/26	6,940	6,940	6,940	7,290	(0.14)	9	51K	356M
1400/02/25	7,300	7,300	7,300	7,300	(4.95)	41	2M	15B
1400/02/22	7,460	7,460	7,460	7,680	(0.13)	7	218K	2B
1400/02/21	7,460	7,460	7,460	7,690	0.0	7	25K	183M
1400/02/20	7,460	7,460	7,460	7,690	0.0	3	6K	48M
1400/02/19	7,460	7,460	7,460	7,690	0.0	6	19K	142M
1400/02/18	7,460	7,460	7,460	7,690	0.0	3	141K	1B
1400/02/15	7,460	7,460	7,460	7,690	0.0	2	11K	81M
1400/02/13	7,460	7,460	7,460	7,690	0.0	3	3K	19M
1400/02/12	7,460	7,460	7,460	7,690	0.0	1	680	5M
1400/02/11	7,460	7,460	7,460	7,690	0.0	4	3K	25M
1400/02/08	7,460	7,460	7,460	7,690	0.0	4	8K	56M
1400/02/07	7,460	7,460	7,460	7,690	0.0	8	7K	54M
1400/02/06	7,460	7,460	7,460	7,690	0.0	2	4K	30M
1400/02/05	7,460	7,460	7,460	7,690	0.0	1	4K	32M
1400/02/04	7,460	7,460	7,460	7,690	0.0	4	3K	20M
1400/02/01	7,460	7,460	7,460	7,690	0.0	2	8K	57M
1400/01/31	7,540	7,540	7,540	7,690	0.0	12	16K	124M
1400/01/30	7,540	7,540	7,540	7,690	0.0	1	5K	38M
1400/01/29	7,540	7,540	7,540	7,690	0.0	3	2K	13M
1400/01/28	7,390	7,390	7,390	7,690	0.0	9	80K	589M
1400/01/25	7,540	7,540	7,540	7,690	0.0	3	61K	460M
1400/01/24	7,540	7,540	7,540	7,690	0.0	12	120K	908M
1400/01/23	7,540	7,540	7,540	7,690	0.0	5	34K	254M
1400/01/22	7,540	7,540	7,540	7,690	0.0	4	12K	93M
1400/01/21	7,540	7,540	7,540	7,690	0.0	4	7K	55M
1400/01/18	7,540	7,540	7,540	7,690	0.0	6	12K	87M
1400/01/17	7,540	7,540	7,540	7,690	0.0	6	9K	66M
1400/01/16	7,540	7,540	7,540	7,690	0.0	3	7K	50M
1400/01/15	7,540	7,540	7,540	7,690	0.0	2	4K	27M
1400/01/14	7,540	7,540	7,540	7,690	0.0	11	33K	250M
1400/01/11	7,550	7,550	7,550	7,690	(0.13)	26	282K	2B
1400/01/10	7,560	7,560	7,560	7,700	(0.13)	24	530K	4B
1400/01/08	7,570	7,570	7,570	7,710	(0.13)	71	522K	4B
1400/01/07	7,580	7,580	7,580	7,720	(0.13)	59	276K	2B
1399/12/27	7,730	7,730	7,800	7,730	(1.9)	1,446	26M	198B
1399/12/26	7,780	7,780	7,780	7,880	(0.63)	150	2M	17B
1399/12/25	7,780	7,780	7,780	7,930	0.0	11	43K	338M
1399/12/24	7,780	7,780	7,780	7,930	0.0	17	36K	280M
1399/12/23	7,780	7,780	7,780	7,930	0.0	18	51K	394M
1399/12/20	7,780	7,780	7,780	7,930	0.0	14	21K	167M
1399/12/19	7,780	7,780	7,780	7,930	0.0	16	65K	504M
1399/12/18	7,790	7,790	7,790	7,930	(0.13)	27	354K	3B
1399/12/17	7,790	7,790	7,790	7,940	0.0	15	67K	524M
1399/12/16	7,790	7,790	7,790	7,940	0.0	9	11K	84M
1399/12/13	7,800	7,800	7,800	7,940	(0.13)	19	255K	2B
1399/12/12	7,800	7,800	7,800	7,950	0.0	10	27K	211M
1399/12/11	7,800	7,800	7,800	7,950	0.0	10	31K	244M
1399/12/10	7,800	7,800	7,800	7,950	0.0	21	42K	324M
1399/12/09	7,800	7,800	7,800	7,950	0.0	10	65K	510M
1399/12/06	7,800	7,800	7,800	7,950	0.0	18	31K	245M
1399/12/05	7,810	7,810	7,810	7,950	(0.13)	35	354K	3B
1399/12/04	7,810	7,810	7,810	7,960	0.0	17	173K	1B
1399/12/03	7,840	7,840	7,840	7,960	(0.5)	42	2M	13B
1399/12/02	8,250	7,700	8,320	8,000	1.91	2,128	24M	191B
1399/11/29	7,860	7,580	7,870	7,850	5.65	1,172	15M	119B
1399/11/28	7,490	7,100	7,490	7,430	5.09	2,803	35M	263B
1399/11/27	7,010	7,010	7,190	7,070	4.12	460	6M	45B
1399/11/26	6,800	6,580	6,800	6,790	5.76	967	12M	83B
1399/11/25	6,620	6,620	6,620	6,420	2.72	207	4M	24B
1399/11/21	6,300	6,150	6,300	6,250	4.17	633	8M	48B
1399/11/20	6,030	5,770	6,030	6,000	4.35	1,083	13M	76B
1399/11/19	5,370	5,370	5,930	5,750	1.77	1,788	18M	101B
1399/11/18	5,410	5,410	5,420	5,650	(0.7)	219	1M	6B
1399/11/15	5,660	5,610	5,960	5,690	(3.56)	935	9M	53B
1399/11/14	5,880	5,880	6,000	5,900	(4.53)	1,389	12M	68B
1399/11/13	6,150	6,150	6,340	6,180	(4.48)	854	7M	42B
1399/11/12	6,680	6,380	6,700	6,470	(3.58)	842	6M	41B
1399/11/11	6,620	6,620	6,960	6,710	(3.59)	2,478	22M	150B
1399/11/08	6,700	6,700	6,700	6,960	(1.28)	130	2M	12B
1399/11/07	6,750	6,750	6,750	7,050	(0.7)	88	891K	6B
1399/11/06	6,950	6,940	7,150	7,100	(2.74)	535	4M	26B
1399/11/05	7,720	7,150	7,720	7,300	(2.93)	1,278	9M	67B
1399/11/04	7,260	7,260	7,740	7,520	0.67	1,572	10M	72B
1399/11/01	7,400	7,160	7,750	7,470	(0.13)	1,332	7M	53B
1399/10/30	7,440	7,440	8,000	7,480	(4.47)	1,131	10M	72B
1399/10/29	7,640	7,640	7,710	7,830	(2.61)	238	3M	24B
1399/10/27	8,430	7,980	8,430	8,040	(4.17)	1,070	9M	74B
1399/10/24	8,600	8,060	8,790	8,390	(1.06)	2,488	16M	133B
1399/10/23	8,180	8,180	8,510	8,480	4.56	2,515	22M	185B
1399/10/22	8,380	8,050	8,470	8,110	(4.25)	2,336	17M	139B
1399/10/21	8,810	8,260	8,890	8,470	(2.53)	2,551	15M	130B
1399/10/20	8,640	8,400	8,740	8,690	4.32	3,156	23M	201B
1399/10/17	8,170	7,720	8,470	8,330	3.22	4,048	32M	265B
1399/10/16	8,070	7,900	8,070	8,070	4.94	658	10M	85B
1399/10/15	7,410	7,400	7,840	7,690	2.95	1,679	9M	70B
1399/10/14	7,390	7,390	7,930	7,470	(3.86)	1,557	11M	80B
1399/10/13	7,550	7,520	7,800	7,770	(1.77)	416	2M	17B
1399/10/10	8,200	7,800	8,200	7,910	(3.65)	1,572	7M	59B
1399/10/09	8,160	7,950	8,490	8,210	0.98	2,128	12M	96B
1399/10/08	8,300	8,010	8,370	8,130	(3.21)	1,867	9M	70B
1399/10/07	8,840	8,290	8,840	8,400	(3.67)	2,139	10M	87B
1399/10/06	8,480	8,250	8,780	8,720	4.18	2,129	13M	117B
1399/10/03	8,420	8,200	8,500	8,370	(0.59)	1,933	10M	81B
1399/10/02	8,500	8,150	8,690	8,420	0.36	2,147	14M	118B
1399/10/01	7,720	7,710	8,460	8,390	4.09	1,942	20M	169B
1399/09/30	8,360	7,980	8,360	8,060	(3.93)	1,318	8M	68B
1399/09/29	8,990	8,240	9,090	8,390	(3.23)	2,623	14M	121B
1399/09/26	8,570	8,570	8,830	8,670	(3.88)	764	5M	39B
1399/09/25	8,640	8,640	8,640	9,020	(0.77)	175	891K	8B
1399/09/24	9,470	8,910	9,470	9,090	(2.99)	904	4M	39B
1399/09/23	9,230	9,040	9,730	9,370	(0.21)	2,659	15M	137B
1399/09/22	9,390	9,050	9,390	9,390	4.92	1,406	13M	123B
1399/09/19	9,200	9,200	9,200	8,950	2.05	481	2M	22B
1399/09/18	8,420	8,350	9,000	8,770	2.21	2,271	16M	137B
1399/09/17	8,550	8,290	8,810	8,580	0.23	2,192	12M	106B
1399/09/16	8,610	8,300	8,850	8,560	(1.27)	2,527	12M	101B
1399/09/15	8,410	8,310	8,900	8,670	0.12	1,971	10M	89B
1399/09/12	8,800	8,180	8,870	8,660	1.17	2,172	11M	97B
1399/09/11	8,130	8,080	8,820	8,560	0.71	2,883	18M	158B
1399/09/10	8,950	8,340	8,970	8,500	(3.08)	4,327	23M	193B
1399/09/09	8,790	8,400	8,790	8,770	4.65	1,395	10M	89B
1399/09/08	7,960	7,810	8,630	8,380	1.95	4,717	30M	255B
1399/09/05	8,000	8,000	8,680	8,220	(2.38)	4,783	38M	316B
1399/09/04	8,800	8,190	8,800	8,420	(2.32)	1,137	8M	66B
1399/09/03	8,450	8,070	8,870	8,620	14.78	4,729	38M	326B
1399/06/26	59,170	56,600	60,500	59,090	(0.45)	1,902	2M	130B
1399/06/25	59,180	59,180	61,980	59,360	(4.7)	2,203	2M	126B
1399/06/24	59,820	59,820	59,820	62,290	(1.06)	157	166K	10B
1399/06/23	59,920	59,920	59,920	62,960	(0.17)	90	27K	2B
1399/06/22	61,500	60,860	63,410	63,070	(1.55)	516	285K	17B
1399/06/19	61,620	61,620	61,620	64,060	(1.23)	343	186K	11B
1399/06/18	61,650	61,650	61,650	64,860	(0.05)	23	6K	399M
1399/06/17	61,720	61,720	61,720	64,890	(0.11)	30	17K	1B
1399/06/16	62,270	62,270	62,270	64,960	(0.88)	267	134K	8B
1399/06/15	62,940	62,940	62,940	65,540	(1.07)	184	161K	10B
1399/06/12	63,410	63,410	63,410	66,250	(0.73)	119	102K	6B
1399/06/11	65,040	65,040	67,400	66,740	(2.51)	351	353K	23B
1399/06/10	71,810	68,070	71,810	68,460	(4.45)	1,066	771K	53B
1399/06/05	72,550	70,080	74,400	71,650	(1.65)	2,218	1M	86B
1399/06/04	72,530	72,530	76,420	72,850	(4.57)	1,986	2M	138B
1399/06/03	80,020	72,400	80,020	76,340	0.17	3,515	4M	340B
1399/06/02	77,980	77,980	77,980	76,210	2.61	263	358K	28B
1399/06/01	76,960	76,960	76,960	74,270	1.32	227	180K	14B
1399/05/29	75,790	75,790	75,790	73,300	1.54	241	203K	15B
1399/05/28	69,430	67,450	73,740	72,190	2.79	462	439K	32B
1399/05/27	69,500	69,430	73,080	70,230	(3.9)	1,069	655K	46B
1399/05/26	70,870	70,870	74,600	73,080	(2.04)	535	285K	20B
1399/05/25	77,400	71,890	77,400	74,600	(1.41)	496	220K	16B
1399/05/22	74,020	73,210	79,240	75,670	0.27	1,538	1M	96B
1399/05/21	73,850	73,830	74,500	75,470	(2.88)	710	359K	27B
1399/05/20	77,710	77,020	79,990	77,710	(4.14)	1,469	981K	76B
1399/05/19	84,490	77,500	84,490	81,070	(0.49)	1,840	1M	95B
1399/05/15	77,110	77,110	83,940	81,470	1.90	2,015	976K	80B
1399/05/14	81,350	77,770	82,720	79,950	(1.7)	2,648	2M	120B
1399/05/13	81,010	80,970	82,000	81,330	(2.77)	2,188	1M	116B
1399/05/12	80,750	80,750	89,250	83,650	(1.59)	2,104	1M	105B
1399/05/11	86,000	84,000	86,000	85,000	1.86	1,676	1M	87B
1399/05/08	82,500	81,300	85,000	83,450	2.09	2,110	1M	102B
1399/05/07	84,980	81,300	84,990	81,740	(4.48)	2,736	1M	121B
1399/05/06	88,000	83,500	89,790	85,570	(1.58)	2,213	1M	88B
1399/05/05	87,790	86,500	87,790	86,940	3.98	2,180	1M	98B
1399/05/04	85,000	80,280	85,000	83,610	1.74	2,309	1M	86B
1399/05/01	84,620	81,250	86,990	82,180	(3.91)	2,599	1M	92B
1399/04/31	88,500	84,620	88,500	85,520	(3.99)	3,344	2M	163B
1399/04/30	89,230	85,530	92,910	89,070	(0.02)	4,162	2M	190B
1399/04/29	96,800	87,970	96,810	89,090	(3.79)	4,894	3M	269B
1399/04/28	89,650	89,650	93,090	92,600	4.44	2,582	1M	113B
1399/04/25	87,950	87,950	94,000	88,660	(4.22)	4,789	3M	251B
1399/04/24	90,680	90,680	90,680	92,570	(3.02)	514	287K	26B
1399/04/23	94,920	94,920	95,400	95,450	(4.46)	864	424K	40B
1399/04/22	97,850	97,850	105,510	99,910	(2.99)	7,203	5M	458B
1399/04/21	100,190	100,190	100,190	102,990	(2.34)	415	223K	22B
1399/04/18	112,000	104,080	112,000	105,460	(3.73)	2,500	1M	113B
1399/04/17	110,290	105,650	110,290	109,550	4.29	3,960	2M	262B
1399/04/16	105,650	105,650	105,650	105,040	4.39	1,090	462K	49B
1399/04/15	100,900	99,500	101,410	100,620	4.17	3,103	2M	163B
1399/04/14	99,000	90,280	99,090	96,590	1.64	6,949	4M	396B
1399/04/11	97,000	92,080	99,850	95,030	(1.95)	6,669	4M	398B
1399/04/10	95,650	95,300	99,990	96,920	5.50	4,913	3M	323B
1399/04/08	92,140	89,450	92,140	91,870	4.68	1,101	714K	66B
1399/04/07	87,760	87,700	87,760	87,760	4.99	1,111	765K	67B
1399/04/04	83,500	82,660	87,730	83,590	(3.93)	2,985	2M	131B
1399/04/03	88,490	83,700	89,390	87,010	(0.11)	4,910	2M	202B
1399/04/02	88,110	86,020	88,900	87,110	(3.75)	5,232	3M	258B
1399/04/01	95,000	89,930	95,000	90,500	(4.39)	4,300	2M	216B
1399/03/31	94,670	94,500	94,670	94,660	4.98	2,000	1M	108B
1399/03/27	87,000	85,000	92,000	90,170	2.91	5,132	3M	272B
1399/03/26	92,000	85,500	92,000	87,620	(2.47)	3,310	2M	146B
1399/03/25	93,700	84,800	93,700	89,840	0.67	3,641	2M	182B
1399/03/24	89,590	86,320	89,640	89,240	4.53	2,141	2M	140B
1399/03/21	85,019	85,019	87,783	85,372	(4.6)	6,843	6M	529B
1399/03/20	90,100	88,994	94,000	89,493	(4.47)	1,924	1M	120B
1399/03/19	102,312	92,568	102,312	93,677	(3.86)	2,239	1M	129B
1399/03/18	98,000	95,000	98,051	97,440	4.35	1,497	833K	81B
1399/03/17	96,923	89,857	99,200	93,382	(1.27)	2,881	2M	167B
1399/03/13	94,420	93,521	97,250	94,582	(3.92)	3,170	2M	146B
1399/03/12	94,500	94,418	102,989	98,443	(0.95)	2,310	1M	114B
1399/03/11	103,900	98,705	103,900	99,387	(6.47)	1,433	966K	96B
1399/03/03	106,868	106,868	106,899	106,888	4.99	2,115	1M	119B
1399/02/31	101,999	97,144	101,999	101,809	4.80	2,220	2M	155B
1399/02/30	97,144	97,000	97,144	97,142	5.00	1,205	753K	73B
1399/02/29	92,690	91,100	92,690	92,519	4.81	1,784	1M	117B
1399/02/28	87,905	87,905	92,000	88,277	(4.6)	2,307	1M	117B
1399/02/27	93,000	91,076	94,873	92,531	(3.48)	780	412K	38B
1399/02/24	94,873	94,873	100,000	95,869	(4.0)	2,433	1M	118B
1399/02/23	98,426	98,426	100,000	99,866	(3.61)	806	362K	36B
1399/02/22	110,000	103,272	110,000	103,606	(4.69)	1,104	571K	59B
1399/02/21	111,746	102,028	111,746	108,707	2.14	2,624	1M	126B
1399/02/20	106,438	105,503	106,438	106,425	4.99	1,552	997K	106B
1399/02/17	99,311	99,311	106,999	101,370	(3.03)	2,780	1M	142B
1399/02/16	112,700	102,405	112,748	104,537	(3.02)	2,427	1M	133B
1399/02/15	111,221	100,629	111,221	107,794	1.76	3,914	2M	208B
1399/02/14	105,925	105,925	105,925	105,925	5.00	791	537K	57B
1399/02/13	100,894	100,001	100,894	100,881	4.99	1,334	731K	74B
1399/02/10	94,900	92,000	96,465	96,090	4.59	2,416	1M	123B
1399/02/09	93,001	89,000	95,800	91,872	(0.4)	3,687	2M	160B
1399/02/08	93,500	91,000	95,000	92,238	(1.78)	2,871	1M	116B
1399/02/07	100,217	90,673	100,217	93,913	(1.61)	4,381	2M	223B
1399/02/06	94,999	92,830	96,674	95,445	3.66	3,662	2M	175B
1399/02/03	94,000	89,550	94,500	92,071	0.61	3,310	2M	157B
1399/02/02	93,500	88,954	94,437	91,514	(0.73)	3,141	2M	143B
1399/02/01	85,610	85,610	94,437	92,185	2.50	3,898	2M	211B
1399/01/31	91,500	84,845	92,800	89,940	0.71	3,494	2M	169B
1399/01/30	89,339	89,000	89,339	89,310	4.97	1,683	1M	96B
1399/01/27	85,280	83,137	85,297	85,085	4.74	1,223	608K	52B
1399/01/26	77,422	77,422	84,997	81,236	(0.32)	2,754	1M	112B
1399/01/25	84,401	81,073	84,600	81,496	(4.5)	2,999	2M	141B
1399/01/24	88,749	84,322	88,749	85,340	(3.85)	4,042	2M	202B
1399/01/23	90,000	84,000	91,000	88,759	1.68	3,800	2M	198B
1399/01/20	87,435	87,435	87,435	87,289	4.82	561	525K	46B
1399/01/19	80,037	80,037	88,461	83,272	(1.16)	6,546	6M	519B
1399/01/18	82,400	82,400	82,400	84,249	(2.87)	617	312K	26B
1399/01/17	87,050	85,997	88,950	86,736	(4.18)	2,031	965K	84B
1399/01/16	96,300	87,237	96,340	90,523	(1.42)	9,681	6M	513B
1399/01/11	92,125	92,125	92,125	91,828	4.66	878	531K	49B
1399/01/06	88,526	88,526	88,526	87,739	4.07	435	494K	44B
1399/01/05	86,397	86,397	86,397	84,311	2.46	159	300K	26B
1398/12/28	82,283	82,283	82,283	82,283	5.00	1,012	810K	67B
1398/12/27	81,285	81,285	81,285	78,365	1.23	150	179K	15B
1398/12/26	78,377	78,377	78,377	77,415	3.71	747	542K	42B
1398/12/25	75,000	72,001	75,447	74,645	3.88	996	879K	66B
1398/12/24	71,955	70,000	71,955	71,855	4.85	2,206	2M	155B
1398/12/21	70,939	70,939	70,939	68,529	1.43	259	227K	16B
1398/12/20	69,087	69,087	69,087	67,561	2.68	434	424K	29B
1398/12/19	66,061	62,916	66,061	65,798	4.58	2,772	3M	170B
1398/12/17	60,111	60,101	66,427	62,916	(0.55)	4,567	4M	282B
1398/12/14	64,000	62,607	64,499	63,264	(4.0)	5,302	3M	220B
1398/12/13	67,671	61,305	67,671	65,902	2.25	5,908	5M	310B
1398/12/12	64,452	61,400	64,452	64,449	4.99	1,826	3M	190B
1398/12/11	61,384	60,800	61,384	61,383	5.00	1,151	2M	152B
1398/12/10	57,732	54,846	60,618	58,461	6.33	3,096	3M	198B
1398/12/05	54,983	54,983	54,983	54,983	5.00	43	141K	8B
1398/12/04	52,365	52,365	52,365	52,365	5.00	157	227K	12B
1398/12/03	50,000	48,637	51,068	49,872	2.54	1,331	2M	98B
1398/11/30	48,637	48,637	48,637	48,637	5.00	344	1M	53B
1398/11/29	46,321	46,321	46,321	46,321	5.00	334	430K	20B
1398/11/28	44,184	42,100	44,184	44,116	4.84	2,961	7M	311B
1398/11/27	42,080	42,080	42,080	42,080	5.00	143	507K	21B
1398/11/26	40,077	40,077	40,077	40,077	5.00	112	251K	10B
1398/11/23	38,169	38,169	38,169	38,169	5.00	405	985K	38B
1398/11/21	35,222	34,001	36,983	36,352	8.37	2,914	6M	227B
1398/11/19	33,675	33,675	33,675	33,545	4.59	84	73K	2B
1398/11/16	32,072	32,072	32,072	32,072	5.00	135	116K	4B
1398/11/15	30,900	29,222	31,500	30,545	(0.7)	849	1M	42B
1398/11/14	31,340	29,900	31,343	30,760	3.05	832	1M	32B
1398/11/13	29,988	29,000	30,201	29,851	3.78	974	1M	32B
1398/11/12	27,990	27,784	29,600	28,763	1.95	1,119	1M	34B
1398/11/08	27,200	27,200	28,898	28,212	0.35	1,021	1M	31B
1398/11/07	28,850	27,110	29,480	28,115	(1.22)	690	861K	24B
1398/11/06	28,577	28,010	28,577	28,461	4.57	857	1M	36B
1398/11/05	26,870	26,215	27,522	27,217	3.83	785	1M	37B
1398/11/02	26,750	25,697	26,750	26,212	1.77	732	786K	21B
1398/11/01	26,444	25,000	26,444	25,755	0.32	1,102	2M	39B
1398/10/30	25,774	23,600	25,774	25,674	4.59	795	2M	51B
1398/10/29	24,655	24,000	24,655	24,547	4.54	727	2M	40B
1398/10/28	23,481	23,481	23,481	23,481	5.00	174	240K	6B
1398/10/25	22,851	21,546	23,300	22,363	(1.39)	1,097	1M	32B
1398/10/24	23,700	22,433	23,700	22,679	(3.96)	1,057	1M	30B
1398/10/23	24,220	23,200	24,220	23,613	2.15	691	845K	20B
1398/10/22	23,115	23,115	23,115	23,115	5.00	78	186K	4B
1398/10/21	22,015	22,015	22,015	22,015	2.00	144	509K	11B
1398/10/18	21,203	21,203	21,203	21,584	(0.24)	14	9K	199M
1398/10/17	21,573	21,573	21,573	21,635	(4.73)	87	76K	2B
1398/10/15	22,708	22,708	22,708	22,708	(5.0)	160	254K	6B
1398/10/14	23,658	23,658	23,658	23,903	(4.02)	47	64K	2B
1398/10/11	25,540	24,500	25,750	24,903	(2.49)	1,035	1M	25B
1398/10/10	26,500	24,340	26,599	25,540	(0.31)	1,285	2M	39B
1398/10/09	25,000	24,862	25,660	25,619	4.83	989	2M	58B
1398/10/08	24,619	23,800	24,969	24,439	(0.72)	1,114	1M	30B
1398/10/07	25,400	24,210	25,400	24,617	(0.63)	1,217	2M	45B
1398/10/04	25,899	24,596	25,899	24,772	(4.32)	1,563	1M	37B
1398/10/03	25,600	24,950	26,700	25,890	1.49	1,234	1M	33B
1398/10/02	26,870	24,319	26,870	25,509	(0.35)	1,444	2M	60B
1398/10/01	25,500	24,900	25,639	25,598	4.83	1,148	2M	41B
1398/09/30	23,700	23,412	24,554	24,419	4.42	1,089	2M	47B
1398/09/27	24,100	22,900	24,100	23,385	(1.09)	843	904K	21B
1398/09/26	23,950	23,100	24,392	23,643	(2.74)	1,471	2M	39B
1398/09/25	24,380	23,511	24,888	24,310	2.21	1,194	1M	35B
1398/09/24	23,877	23,000	23,882	23,784	4.57	1,459	2M	56B
1398/09/23	22,460	22,100	23,041	22,745	3.65	1,220	2M	34B
1398/09/20	21,240	21,121	22,395	21,944	0.76	794	747K	16B
1398/09/19	21,989	21,100	22,199	21,778	0.72	1,101	1M	28B
1398/09/18	22,290	21,100	22,290	21,622	(2.35)	1,300	1M	22B
1398/09/17	22,450	21,760	22,450	22,142	1.99	1,288	1M	29B
1398/09/16	22,009	20,995	22,009	21,709	3.57	1,856	3M	54B
1398/09/13	20,619	20,156	21,086	20,961	4.38	703	1M	26B
1398/09/12	19,610	19,131	20,500	20,082	2.26	810	686K	14B
1398/09/11	19,700	19,000	19,999	19,638	1.40	994	1M	24B
1398/09/10	19,501	19,230	19,700	19,367	0.40	784	869K	17B
1398/09/09	19,275	19,068	19,549	19,290	1.16	674	658K	13B
1398/09/06	18,925	18,925	19,449	19,068	(0.21)	486	392K	7B
1398/09/05	19,690	18,870	19,690	19,109	(1.3)	694	616K	12B
1398/09/04	19,398	18,700	19,808	19,361	2.21	586	577K	11B
1398/09/03	19,846	18,555	19,846	18,943	(2.52)	533	516K	10B
1398/09/02	20,100	19,100	20,100	19,432	0.92	587	444K	9B
1398/08/29	19,499	18,504	19,517	19,254	3.58	453	512K	10B
1398/08/28	17,842	17,842	18,734	18,589	4.19	378	507K	9B
1398/08/27	17,076	17,076	18,440	17,842	(0.73)	448	547K	10B
1398/08/26	18,109	17,946	19,000	17,974	(4.85)	406	571K	10B
1398/08/25	19,031	18,200	19,031	18,890	(0.75)	517	546K	10B
1398/08/22	19,307	18,500	19,777	19,032	(1.42)	638	608K	12B
1398/08/21	20,500	19,018	20,500	19,306	(3.56)	930	1M	23B
1398/08/20	18,600	18,600	20,186	20,018	4.12	597	796K	16B
1398/08/19	19,999	19,162	19,999	19,225	(4.69)	722	724K	14B
1398/08/18	21,000	19,874	21,000	20,170	(2.17)	546	417K	8B
1398/08/14	21,410	20,302	21,410	20,617	(1.45)	515	315K	6B
1398/08/13	20,999	20,200	21,400	20,920	2.58	794	757K	16B
1398/08/12	19,710	19,710	21,460	20,394	(1.23)	1,140	1M	24B
1398/08/11	20,549	20,516	21,290	20,648	(4.39)	808	801K	17B
1398/08/08	21,970	21,000	21,970	21,595	0.44	1,302	1M	23B
1398/08/06	22,570	20,579	22,570	21,501	(0.74)	1,831	2M	38B
1398/08/04	21,500	21,000	21,703	21,662	4.80	718	1M	26B
1398/08/01	20,971	19,800	20,971	20,670	3.49	1,458	2M	42B
1398/07/30	19,973	19,973	19,973	19,973	5.00	91	393K	8B
1398/07/29	19,022	19,022	19,022	19,022	5.00	59	394K	8B
1398/07/28	17,799	17,529	18,403	18,117	3.37	686	1M	21B
1398/07/24	17,119	17,119	18,750	17,527	(2.73)	751	1M	20B
1398/07/23	17,900	17,774	19,250	18,019	(3.69)	282	302K	5B
1398/07/22	19,940	18,659	19,940	18,709	(4.75)	767	820K	15B
1398/07/21	20,081	19,077	20,970	19,641	(2.19)	636	575K	11B
1398/07/20	21,150	19,248	21,150	20,081	(0.89)	1,054	1M	22B
1398/07/17	20,500	19,601	20,990	20,261	(0.96)	663	567K	11B
1398/07/16	21,100	20,018	21,750	20,457	(2.91)	673	714K	15B
1398/07/15	21,215	20,880	21,897	21,071	(0.98)	769	862K	18B
1398/07/14	21,655	21,215	21,997	21,280	(4.71)	733	817K	17B
1398/07/13	23,390	21,490	23,390	22,331	(0.6)	1,215	1M	29B
1398/07/10	22,472	22,000	22,472	22,466	4.97	1,154	3M	67B
1398/07/09	21,900	20,532	22,201	21,402	1.22	925	2M	46B
1398/07/08	20,553	20,553	22,100	21,144	(2.12)	852	809K	17B
1398/07/07	22,000	21,551	22,700	21,603	(4.77)	938	867K	19B
1398/07/06	23,136	22,000	23,136	22,685	2.95	781	726K	16B
1398/07/03	22,994	21,800	22,999	22,035	(3.74)	749	634K	14B
1398/07/02	24,000	22,508	24,500	22,891	(3.38)	651	782K	18B
1398/07/01	23,600	23,000	23,789	23,692	4.57	782	1M	28B
1398/06/31	22,545	22,051	22,751	22,657	4.56	276	393K	9B
1398/06/30	20,401	20,388	22,467	21,668	0.98	941	626K	14B
1398/06/27	21,453	21,453	22,315	21,458	(4.98)	298	215K	5B
1398/06/26	23,499	22,325	23,499	22,582	0.89	82	119K	3B
1398/06/23	23,695	21,790	23,695	22,383	(2.41)	2,224	2M	45B
1398/06/20	22,979	22,100	23,350	22,936	(1.19)	955	842K	19B
1398/06/17	23,980	22,865	23,997	23,213	(3.55)	2,463	4M	93B
1398/06/16	25,400	23,105	25,400	24,068	(1.04)	2,688	3M	64B
1398/06/13	24,900	24,000	24,900	24,321	2.21	1,379	5M	132B
1398/06/12	24,370	22,805	24,495	23,796	0.52	616	3M	68B
1398/06/11	24,990	22,839	25,000	23,674	(1.53)	750	1M	26B
1398/06/10	23,171	23,164	24,320	24,041	3.80	547	1M	34B
1398/06/09	23,370	22,410	23,370	23,162	4.06	609	1M	28B
1398/06/06	22,898	21,105	22,998	22,258	0.19	471	712K	16B
1398/06/05	22,189	22,000	22,221	22,215	4.97	416	2M	46B
1398/06/04	21,020	20,840	21,798	21,163	1.73	895	2M	47B
1398/06/03	22,699	20,724	22,699	20,804	(4.63)	981	3M	63B
1398/06/02	22,171	21,130	22,171	21,814	3.31	426	824K	18B
1398/05/30	21,121	20,400	21,121	21,116	4.97	333	611K	13B
1398/05/28	20,140	19,432	20,152	20,116	4.81	410	2M	33B
1398/05/27	19,435	18,430	19,435	19,193	3.64	507	2M	37B
1398/05/26	18,503	18,430	19,770	18,519	(4.54)	699	3M	52B
1398/05/23	20,240	19,228	20,240	19,399	0.63	532	1M	25B
1398/05/16	18,577	18,560	19,490	19,277	3.85	560	2M	38B
1398/05/15	18,726	17,840	18,726	18,562	4.08	513	1M	22B
1398/05/14	17,835	17,835	17,835	17,835	5.00	105	408K	7B
1398/05/13	16,790	16,151	17,232	16,986	3.50	517	2M	29B
1398/05/12	17,000	15,900	17,050	16,412	0.76	534	1M	24B
1398/05/09	15,720	15,720	16,353	16,288	4.58	661	3M	54B
1398/05/08	15,586	15,301	15,588	15,575	4.91	482	2M	26B
1398/05/07	14,500	13,910	15,258	14,846	2.16	897	3M	46B
1398/05/06	15,280	14,485	15,600	14,532	(4.69)	452	1M	20B
1398/05/05	15,558	14,850	15,558	15,247	2.83	500	2M	24B
1398/05/02	14,831	14,310	14,831	14,827	4.97	503	3M	43B
1398/05/01	14,000	13,663	14,590	14,125	1.39	536	2M	29B
1398/04/31	13,330	13,330	14,017	13,932	4.36	829	5M	74B
1398/04/30	12,978	12,603	13,370	13,350	4.84	831	7M	98B
1398/04/29	13,200	12,567	13,404	12,734	(3.73)	591	2M	25B
1398/04/26	13,000	12,655	13,640	13,228	4.95	703	3M	44B
1398/04/22	12,604	12,604	12,604	12,604	5.00	89	524K	7B
1398/04/19	12,004	12,004	12,004	12,004	4.99	66	171K	2B
1398/04/18	11,459	11,021	11,459	11,433	4.76	349	2M	24B
1398/04/17	10,914	10,757	10,914	10,914	4.99	369	3M	31B
1398/04/16	10,430	10,010	10,475	10,395	4.19	661	3M	36B
1398/04/15	9,894	9,611	10,163	9,977	2.69	395	1M	14B
1398/04/12	9,750	9,431	9,760	9,716	4.52	463	3M	31B
1398/04/11	9,550	9,070	9,640	9,296	(2.62)	412	2M	15B
1398/04/10	9,700	9,200	9,800	9,546	(0.29)	527	1M	14B
1398/04/09	9,574	9,574	9,574	9,574	4.99	118	940K	9B
1398/04/05	9,034	9,030	9,120	9,119	4.99	287	4M	34B
1398/04/04	8,800	8,230	9,033	8,686	0.94	330	889K	8B
1398/04/03	8,790	8,439	8,840	8,605	1.97	216	807K	7B
1398/04/02	8,395	8,025	8,639	8,439	2.56	259	588K	5B
1398/04/01	8,207	8,207	8,775	8,228	(4.75)	266	1M	9B
1398/03/29	8,701	8,619	9,393	8,638	(4.78)	384	2M	19B
1398/03/28	9,072	9,072	9,072	9,072	(5.0)	210	1M	10B
1398/03/27	9,996	9,462	9,999	9,549	(4.13)	88	252K	2B
1398/03/22	10,289	9,600	10,289	9,960	0.13	365	2M	15B
1398/03/21	10,000	9,797	10,400	9,947	(3.54)	439	2M	15B
1398/03/20	10,899	10,235	10,899	10,312	(4.28)	419	2M	16B
1398/03/19	10,900	10,512	11,002	10,773	2.81	394	1M	13B
1398/03/18	10,629	10,000	10,657	10,479	3.24	464	2M	24B
1398/03/13	9,857	9,660	10,179	10,150	4.69	391	4M	41B
1398/03/12	9,896	9,310	9,896	9,695	0.32	305	1M	12B
1398/03/11	9,750	9,001	9,896	9,664	2.51	422	2M	19B
1398/03/08	9,380	8,808	9,506	9,427	4.12	758	5M	48B
1398/03/07	9,500	8,822	9,500	9,054	(1.66)	333	999K	9B
1398/03/05	8,900	8,855	9,274	9,207	4.23	580	2M	23B
1398/03/04	8,945	8,674	8,945	8,833	3.64	172	864K	8B
1398/02/29	9,384	8,826	9,385	8,923	(3.95)	315	999K	9B
1398/02/28	9,999	9,187	9,999	9,290	(3.93)	621	3M	26B
1398/02/25	9,672	9,231	9,672	9,670	4.97	243	2M	18B
1398/02/24	9,212	9,212	9,212	9,212	4.99	34	136K	1B
1398/02/23	8,774	8,773	8,774	8,774	4.99	59	443K	4B
1398/02/22	8,402	7,980	8,664	8,357	1.27	460	2M	18B
1398/02/21	8,240	7,575	8,257	8,252	4.93	342	3M	24B
1398/02/18	7,839	7,839	8,451	7,864	(4.69)	389	2M	16B
1398/02/17	8,250	8,247	8,890	8,251	(4.95)	37	94K	775M
1398/02/16	8,600	8,586	9,099	8,681	(3.94)	140	717K	6B
1398/02/15	9,301	8,927	9,490	9,037	(3.82)	255	1M	10B
1398/02/14	9,381	9,155	9,700	9,396	(2.15)	451	2M	18B
1398/02/11	9,848	9,240	9,873	9,602	2.12	579	4M	41B
1398/02/10	9,403	9,101	9,417	9,403	4.84	465	4M	35B
1398/02/09	8,569	8,361	9,022	8,969	4.38	740	5M	48B
1398/02/08	8,572	8,569	8,886	8,593	(4.72)	258	1M	9B
1398/02/07	8,552	8,552	9,228	9,019	1.59	269	2M	14B
1398/02/04	8,888	8,522	8,907	8,878	4.66	366	3M	24B
1398/02/03	7,843	7,843	8,667	8,483	2.76	493	3M	28B
1398/02/02	8,525	8,201	8,699	8,255	(4.37)	143	427K	4B
1398/01/31	8,589	8,133	8,900	8,632	1.10	144	477K	4B
1398/01/28	8,240	8,240	8,798	8,538	(1.35)	158	505K	4B
1398/01/27	8,610	8,582	8,800	8,655	(4.18)	198	857K	7B
1398/01/26	8,917	8,671	9,120	9,033	3.99	189	1M	10B
1398/01/25	8,920	8,321	8,920	8,686	(0.71)	155	816K	7B
1398/01/24	8,819	8,591	8,900	8,748	2.70	147	516K	5B
1398/01/21	8,176	8,176	8,584	8,518	4.18	399	3M	25B
1398/01/20	8,248	8,106	8,248	8,176	0.50	273	1M	10B
1398/01/19	8,123	7,904	8,290	8,135	2.64	261	1M	12B
1398/01/18	7,435	7,435	8,048	7,926	3.41	282	1M	9B
1398/01/17	7,670	7,450	7,770	7,665	(0.93)	191	762K	6B
1398/01/11	7,900	7,630	7,900	7,737	1.42	155	503K	4B
1398/01/10	7,440	7,246	7,637	7,629	4.88	181	698K	5B
1398/01/07	7,150	7,117	7,357	7,274	3.81	267	1M	7B
1398/01/06	6,914	6,901	7,028	7,007	4.68	166	1M	8B
1398/01/05	6,500	6,500	6,910	6,694	1.64	219	2M	11B
1397/12/28	6,661	6,501	6,900	6,586	(3.5)	171	742K	5B
1397/12/27	6,674	6,674	6,997	6,825	(0.94)	86	157K	1B
1397/12/26	7,030	6,700	7,063	6,890	(1.42)	93	177K	1B
1397/12/25	6,917	6,651	7,100	6,989	1.04	80	421K	3B
1397/12/22	6,960	6,630	7,100	6,917	1.80	399	3M	19B
1397/12/21	7,000	6,741	7,000	6,795	(4.23)	159	464K	3B
1397/12/20	7,249	6,899	7,249	7,095	2.62	42	203K	1B
1397/12/15	6,862	6,572	7,099	6,914	0.01	311	906K	6B
1397/12/14	6,800	6,770	6,994	6,913	0.98	244	484K	3B
1397/12/13	7,000	6,553	7,000	6,846	(0.74)	169	930K	6B
1397/12/12	6,989	6,800	6,989	6,897	3.11	237	1M	9B
1397/12/11	6,465	6,465	6,787	6,689	3.48	210	651K	4B
1397/12/08	6,460	6,400	6,475	6,464	4.82	272	1M	9B
1397/12/07	6,058	6,058	6,490	6,167	(3.28)	403	2M	12B
1397/12/06	6,500	6,370	6,600	6,376	(4.91)	87	397K	3B
1397/12/05	6,617	6,615	6,900	6,705	(3.71)	105	316K	2B
1397/12/04	6,800	6,770	7,198	6,963	0.32	139	655K	5B
1397/12/01	6,701	6,701	6,999	6,941	2.65	146	848K	6B
1397/11/30	6,701	6,656	6,849	6,762	(1.05)	110	331K	2B
1397/11/29	6,700	6,700	7,000	6,834	1.36	96	730K	5B
1397/11/28	6,511	6,511	7,030	6,742	(0.78)	107	551K	4B
1397/11/27	7,050	6,700	7,050	6,795	(0.23)	139	739K	5B
1397/11/24	6,900	6,704	7,120	6,811	(3.47)	535	5M	33B
1397/11/23	7,050	6,936	7,450	7,056	(3.36)	290	2M	13B
1397/11/21	7,400	6,974	7,550	7,301	(0.54)	143	568K	4B
1397/11/17	7,770	7,106	7,770	7,341	(1.85)	163	674K	5B
1397/11/16	7,899	7,277	7,899	7,479	(2.36)	218	853K	6B
1397/11/15	7,300	7,300	7,781	7,660	3.36	272	726K	6B
1397/11/14	7,280	7,160	7,639	7,411	1.44	235	933K	7B
1397/11/13	7,450	7,302	7,450	7,306	2.17	12	56K	409M
1397/11/10	6,944	6,943	7,165	7,151	4.79	457	4M	26B
1397/11/09	6,690	6,402	6,944	6,824	3.18	429	2M	16B
1397/11/08	6,901	6,511	7,000	6,614	(3.49)	414	2M	15B
1397/11/07	6,651	6,651	6,911	6,853	4.12	319	2M	12B
1397/11/06	6,579	6,400	6,663	6,582	3.69	288	2M	11B
1397/11/03	6,301	6,226	6,570	6,348	1.31	299	2M	10B
1397/11/02	6,021	5,960	6,322	6,266	4.07	348	2M	16B
1397/11/01	6,089	5,867	6,099	6,021	3.65	375	3M	16B
1397/10/30	5,740	5,575	5,853	5,809	4.20	129	1M	7B
1397/10/29	5,717	5,400	5,780	5,575	(0.32)	266	2M	11B
1397/10/26	5,723	5,401	5,723	5,593	2.61	253	2M	9B
1397/10/25	5,400	5,290	5,467	5,451	4.69	157	985K	5B
1397/10/24	4,850	4,850	5,215	5,207	4.83	351	4M	20B
1397/10/23	4,900	4,881	5,080	4,967	2.56	160	935K	5B
1397/10/22	5,126	4,800	5,126	4,843	(1.68)	138	580K	3B
1397/10/19	4,900	4,850	5,020	4,926	1.86	138	880K	4B
1397/10/18	4,650	4,532	4,882	4,836	4.00	223	992K	5B
1397/10/17	4,632	4,627	4,790	4,650	(4.52)	249	1M	6B
1397/10/16	4,880	4,674	4,950	4,870	(1.02)	185	985K	5B
1397/10/15	4,941	4,554	4,941	4,920	4.55	382	4M	22B
1397/10/12	4,455	4,450	4,713	4,706	4.83	391	6M	26B
1397/10/11	4,450	4,431	4,558	4,489	(0.29)	117	551K	2B
1397/10/10	4,600	4,421	4,648	4,502	(1.81)	190	635K	3B
1397/10/09	4,600	4,460	4,672	4,585	3.03	292	2M	8B
1397/10/08	4,518	4,303	4,518	4,450	3.42	480	4M	17B
1397/10/05	4,303	4,303	4,303	4,303	4.98	39	304K	1B
1397/10/04	4,099	4,099	4,099	4,099	4.99	34	136K	558M
1397/10/03	3,904	3,904	3,904	3,904	4.97	17	136K	531M
1397/10/02	3,650	3,555	3,721	3,719	4.94	172	2M	8B
1397/10/01	3,700	3,494	3,749	3,544	(3.56)	86	337K	1B
1397/09/28	3,800	3,592	3,818	3,675	(2.8)	95	254K	932M
1397/09/27	3,825	3,645	3,825	3,781	(0.26)	39	99K	373M
1397/09/26	3,580	3,580	3,822	3,791	1.15	75	273K	1B
1397/09/25	3,827	3,652	3,827	3,748	1.82	10	9K	32M
1397/09/20	3,550	3,550	3,704	3,681	4.34	83	406K	1B
1397/09/19	3,699	3,494	3,699	3,528	(1.7)	49	125K	440M
1397/09/18	3,770	3,525	3,838	3,589	(3.26)	77	238K	855M
1397/09/17	3,650	3,650	3,848	3,710	1.15	47	95K	354M
1397/09/14	3,683	3,681	3,748	3,668	0.49	26	56K	206M
1397/09/13	3,751	3,603	3,763	3,650	(3.26)	72	310K	1B
1397/09/12	3,830	3,750	3,870	3,773	0.88	24	61K	232M
1397/09/11	3,895	3,700	3,840	3,740	(1.86)	40	173K	647M
1397/09/10	3,990	3,786	3,990	3,811	(4.37)	42	110K	418M
1397/09/07	3,990	3,779	4,090	3,985	0.23	62	153K	608M
1397/09/06	3,975	3,820	4,045	3,976	0.03	46	85K	337M
1397/09/05	3,730	3,730	4,010	3,975	2.37	48	198K	787M
1397/09/03	4,045	3,750	4,045	3,883	0.73	41	110K	426M
1397/08/30	3,800	3,800	3,868	3,855	4.64	74	241K	929M
1397/08/29	3,805	3,630	3,900	3,684	(3.59)	84	415K	2B
1397/08/28	3,793	3,760	3,899	3,821	1.51	72	166K	636M
1397/08/27	3,900	3,733	3,910	3,764	(4.2)	155	181K	682M
1397/08/26	4,145	3,847	4,200	3,929	(2.96)	62	148K	581M
1397/08/23	4,001	3,948	4,090	4,049	(1.7)	50	76K	304M
1397/08/22	4,115	4,050	4,180	4,119	(1.48)	53	135K	558M
1397/08/21	4,150	4,090	4,298	4,181	1.63	108	313K	1B
1397/08/20	4,280	4,090	4,280	4,114	(2.49)	32	107K	438M
1397/08/19	4,300	4,151	4,390	4,219	(2.27)	48	105K	444M
1397/08/15	4,395	4,183	4,395	4,317	2.01	81	405K	2B
1397/08/14	4,399	4,116	4,399	4,232	(0.35)	76	524K	2B
1397/08/13	4,388	4,020	4,388	4,247	1.34	144	928K	4B
1397/08/12	4,206	4,050	4,206	4,191	4.62	181	1M	5B
1397/08/09	4,051	3,801	4,058	4,006	3.65	87	494K	2B
1397/08/07	3,937	3,710	3,955	3,865	2.60	88	478K	2B
1397/08/06	3,626	3,626	3,899	3,767	(0.08)	27	35K	130M
1397/08/05	4,000	3,717	4,000	3,770	(3.63)	50	108K	406M
1397/08/02	3,921	3,911	4,000	3,912	(4.96)	50	196K	767M
1397/08/01	4,012	4,001	4,012	4,116	(2.26)	23	55K	219M
1397/07/30	4,500	4,163	4,500	4,211	(3.9)	72	307K	1B
1397/07/29	4,284	4,281	4,502	4,382	0.76	82	435K	2B
1397/07/28	4,408	4,270	4,408	4,349	3.55	65	177K	769M
1397/07/25	4,218	4,001	4,363	4,200	1.03	109	456K	2B
1397/07/24	4,167	4,011	4,218	4,157	3.46	183	1M	5B
1397/07/23	4,030	3,910	4,059	4,018	3.93	125	702K	3B
1397/07/22	3,600	3,600	3,908	3,866	3.87	69	235K	908M
1397/07/21	3,685	3,665	3,899	3,722	(3.5)	215	1M	4B
1397/07/18	3,860	3,853	3,970	3,857	(4.88)	200	1M	5B
1397/07/17	4,173	3,965	4,300	4,055	(2.83)	186	1M	5B
1397/07/16	4,173	4,173	4,173	4,173	(4.99)	31	350K	1B
1397/07/15	4,293	4,293	4,293	4,392	(2.79)	8	59K	254M
1397/07/14	4,509	4,509	4,700	4,518	(4.8)	151	469K	2B
1397/07/11	4,746	4,746	4,746	4,746	(4.98)	18	93K	440M
1397/07/10	5,000	4,990	5,020	4,995	(4.89)	46	323K	2B
1397/07/09	5,650	5,196	5,650	5,252	(3.97)	360	2M	9B
1397/07/08	5,482	5,350	5,482	5,469	4.75	480	3M	17B
1397/07/07	5,165	5,120	5,570	5,221	(3.12)	1,345	9M	48B
1397/07/04	5,553	5,038	5,568	5,389	1.62	453	4M	19B
1397/07/03	5,059	5,059	5,311	5,303	10.04	44	306K	2B
1397/06/31	4,820	4,800	4,820	4,819	4.97	85	370K	2B
1397/06/27	4,591	4,589	4,591	4,591	4.99	154	1M	6B
1397/06/26	4,190	4,190	4,438	4,373	3.45	156	803K	4B
1397/06/25	4,350	3,939	4,350	4,227	1.95	97	410K	2B
1397/06/24	4,343	4,001	4,343	4,146	0.14	127	851K	4B
1397/06/21	3,995	3,995	4,194	4,140	8.80	183	1M	6B
1397/06/19	3,803	3,800	3,805	3,805	4.99	127	995K	4B
1397/06/18	3,625	3,561	3,625	3,624	4.95	121	802K	3B
1397/06/17	3,443	3,398	3,470	3,453	4.48	70	366K	1B
1397/06/14	3,228	3,144	3,328	3,305	4.26	90	669K	2B
1397/06/13	3,170	3,143	3,250	3,170	(4.17)	45	214K	678M
1397/06/12	3,220	3,220	3,333	3,308	(1.69)	39	73K	237M
1397/06/11	3,300	3,210	3,419	3,365	3.13	127	780K	3B
1397/06/10	3,189	3,145	3,281	3,263	4.42	116	579K	2B
1397/06/07	3,128	3,099	3,250	3,125	(4.2)	122	584K	2B
1397/06/06	3,092	3,092	3,310	3,262	0.52	70	448K	1B
1397/06/05	3,330	3,110	3,331	3,245	2.27	89	647K	2B
1397/06/04	3,116	2,950	3,181	3,173	4.72	55	302K	958M
1397/06/03	2,921	2,920	3,081	3,030	3.24	77	328K	993M
1397/05/30	2,905	2,905	3,026	2,935	0.03	14	21K	61M
1397/05/29	2,932	2,930	2,950	2,934	0.10	31	91K	267M
1397/05/28	3,028	2,941	3,028	2,931	0.48	24	67K	197M
1397/05/27	2,891	2,891	2,975	2,917	2.93	55	124K	366M
1397/05/24	2,800	2,800	2,879	2,834	0.21	19	64K	183M
1397/05/23	2,905	2,800	2,905	2,828	(1.02)	46	127K	357M
1397/05/22	2,929	2,834	2,940	2,857	1.42	52	77K	224M
1397/05/21	2,928	2,800	2,865	2,817	0.04	42	105K	296M
1397/05/20	2,810	2,800	2,880	2,816	(0.18)	35	83K	234M
1397/05/17	2,899	2,800	2,910	2,821	0.64	33	59K	169M
1397/05/16	2,779	2,779	2,867	2,803	(2.74)	65	321K	899M
1397/05/15	2,851	2,850	2,999	2,882	(2.93)	68	302K	870M
1397/05/14	3,030	2,950	3,030	2,969	(3.42)	50	241K	716M
1397/05/13	3,001	2,972	3,087	3,074	(1.66)	30	64K	192M
1397/05/10	3,321	3,061	3,340	3,126	(2.98)	132	315K	984M
1397/05/09	3,100	3,095	3,255	3,222	10.72	208	1M	4B
1397/05/06	2,785	2,785	2,922	2,910	4.56	105	414K	1B
1397/05/03	2,834	2,730	2,820	2,783	(0.04)	30	68K	189M
1397/05/02	2,841	2,746	2,850	2,784	(0.11)	73	179K	499M
1397/05/01	2,767	2,755	2,875	2,787	(0.29)	36	107K	298M
1397/04/31	2,815	2,764	2,834	2,795	(0.68)	86	289K	807M
1397/04/30	2,899	2,810	2,899	2,814	0.07	29	61K	171M
1397/04/27	2,940	2,800	2,940	2,812	(1.71)	58	216K	607M
1397/04/26	2,895	2,821	2,947	2,861	0.56	68	188K	537M
1397/04/25	2,920	2,811	2,920	2,845	(3.56)	68	170K	484M
1397/04/24	3,030	2,901	3,030	2,950	0.0	30	64K	187M
1397/04/23	2,987	2,945	3,000	2,950	1.69	38	94K	281M
1397/04/20	2,901	2,860	2,920	2,901	(1.83)	63	157K	455M
1397/04/19	3,030	2,900	3,030	2,955	(2.22)	48	173K	511M
1397/04/17	3,006	3,006	3,089	3,022	(0.43)	60	197K	597M
1397/04/16	3,012	3,011	3,100	3,035	(0.2)	25	136K	413M
1397/04/13	3,011	3,011	3,026	3,041	(0.33)	24	45K	136M
1397/04/12	3,080	3,001	3,138	3,051	1.29	36	91K	279M
1397/04/11	2,981	2,980	3,117	3,012	0.17	35	71K	216M
1397/04/10	3,026	2,980	3,051	3,007	(3.56)	57	193K	580M
1397/04/09	3,150	3,031	3,199	3,118	0.03	65	264K	824M
1397/04/06	3,140	3,091	3,200	3,117	(4.12)	50	195K	608M
1397/04/05	3,389	3,160	3,433	3,251	(0.64)	85	417K	1B
1397/04/04	3,250	3,200	3,350	3,272	1.90	187	798K	3B
1397/04/03	3,289	3,180	3,293	3,211	(1.08)	55	209K	673M
1397/04/02	3,209	3,139	3,288	3,246	3.47	123	630K	2B
1397/03/30	3,052	3,052	3,167	3,137	2.02	104	505K	2B
1397/03/29	3,001	3,000	3,139	3,075	0.62	64	168K	518M
1397/03/28	3,218	3,032	3,218	3,056	(2.98)	128	300K	918M
1397/03/27	3,345	3,049	3,345	3,150	(1.84)	240	959K	3B
1397/03/23	3,110	3,110	3,215	3,209	4.80	131	644K	2B
1397/03/22	2,955	2,920	3,120	3,062	3.03	111	407K	1B
1397/03/21	2,957	2,950	3,020	2,972	(2.08)	94	441K	1B
1397/03/20	2,990	2,990	3,088	3,035	1.34	48	126K	383M
1397/03/19	3,096	2,975	3,096	2,995	(3.23)	94	291K	870M
1397/03/13	3,160	3,060	3,160	3,095	(1.5)	71	109K	335M
1397/03/12	3,160	3,104	3,200	3,142	0.93	164	770K	2B
1397/03/09	3,021	3,021	3,160	3,113	(1.58)	82	180K	562M
1397/03/08	3,145	3,100	3,220	3,163	2.40	257	957K	3B
1397/03/07	2,981	2,952	3,150	3,089	2.90	294	1M	3B
1397/03/06	3,040	2,993	3,040	3,002	(1.51)	92	259K	777M
1397/03/05	3,127	3,014	3,127	3,048	0.86	188	685K	2B
1397/03/02	2,987	2,987	3,068	3,022	2.65	104	280K	847M
1397/03/01	2,980	2,870	2,980	2,944	3.48	159	761K	2B
1397/02/31	2,821	2,821	2,940	2,845	8.09	19	67K	191M
1397/02/25	3,050	2,960	3,070	3,007	(0.92)	235	2M	7B
1397/02/24	2,981	2,981	3,088	3,035	1.98	74	624K	2B
1397/02/23	3,000	2,857	3,070	2,976	(1.03)	95	364K	1B
1397/02/22	3,110	2,959	3,110	3,007	(1.51)	37	135K	405M
1397/02/19	3,001	3,001	3,002	3,053	(0.81)	24	54K	162M
1397/02/18	3,100	3,014	3,146	3,078	0.13	47	303K	932M
1397/02/17	3,070	3,005	3,100	3,074	2.43	52	275K	846M
1397/02/16	3,100	2,950	3,100	3,001	(2.5)	53	329K	987M
1397/02/15	2,966	2,966	3,100	3,078	0.95	54	235K	723M
1397/02/11	3,079	2,973	3,100	3,049	(2.18)	55	487K	1B
1397/02/10	3,149	3,062	3,160	3,117	3.04	149	738K	2B
1397/02/09	3,018	2,820	3,028	3,025	4.89	140	988K	3B
1397/02/08	2,950	2,815	2,950	2,884	(1.3)	39	158K	454M
1397/02/05	2,921	2,902	2,950	2,922	(3.53)	48	165K	483M
1397/02/04	2,999	2,920	3,000	3,029	(0.62)	19	43K	129M
1397/02/03	3,049	3,049	3,050	3,048	0.0	3	7K	21M
1397/02/02	3,050	3,050	3,090	3,048	0.73	41	76K	233M
1397/02/01	2,997	2,994	3,043	3,026	4.38	60	208K	630M
1397/01/29	2,899	2,885	2,930	2,899	2.15	64	213K	618M
1397/01/28	2,820	2,801	2,822	2,838	(0.77)	40	76K	214M
1397/01/27	2,820	2,803	2,822	2,860	(1.99)	19	97K	273M
1397/01/26	2,800	2,800	2,835	2,918	(0.48)	11	21K	60M
1397/01/22	2,880	2,853	3,050	2,932	(0.74)	36	71K	205M
1397/01/21	3,049	2,930	3,066	2,954	1.16	20	73K	218M
1397/01/20	2,980	2,841	2,980	2,920	(2.05)	50	91K	262M
1397/01/19	3,022	2,945	3,030	2,981	(3.84)	58	232K	691M
1397/01/18	3,190	3,069	3,190	3,100	(4.02)	80	222K	688M
1397/01/15	3,250	3,220	3,250	3,230	(0.22)	41	74K	240M
1397/01/14	3,370	3,220	3,370	3,237	(0.12)	11	38K	124M
1397/01/08	3,230	3,230	3,264	3,241	0.03	21	31K	101M
1397/01/07	3,312	3,237	3,312	3,240	0.09	21	33K	109M
1397/01/06	3,231	3,231	3,334	3,237	0.25	17	20K	65M
1397/01/05	3,340	3,250	3,340	3,229	0.22	11	34K	110M
1396/12/28	3,298	3,214	3,340	3,222	0.78	135	2M	6B
1396/12/27	3,161	3,161	3,298	3,197	0.22	20	39K	124M
1396/12/26	3,150	3,150	3,238	3,190	0.09	14	66K	210M
1396/12/23	3,383	3,131	3,383	3,187	(3.28)	77	287K	914M
1396/12/22	3,310	3,280	3,379	3,295	0.30	25	28K	92M
1396/12/21	3,300	3,250	3,370	3,285	(0.06)	46	130K	426M
1396/12/20	3,300	3,223	3,300	3,287	(0.03)	10	11K	35M
1396/12/19	3,225	3,225	3,333	3,288	(0.27)	18	45K	147M
1396/12/16	3,400	3,250	3,400	3,297	(3.62)	100	388K	1B
1396/12/15	3,451	3,418	3,455	3,421	(4.89)	131	581K	2B
1396/12/14	3,643	3,501	3,643	3,597	(0.75)	20	32K	112M
1396/12/13	3,590	3,504	3,590	3,624	(1.09)	16	46K	162M
1396/12/12	3,569	3,558	3,690	3,664	4.24	164	947K	3B
1396/12/09	3,500	3,500	3,567	3,515	(0.31)	25	67K	236M
1396/12/08	3,565	3,500	3,635	3,526	0.92	29	84K	297M
1396/12/07	3,490	3,423	3,560	3,494	(0.65)	40	74K	256M
1396/12/06	3,512	3,500	3,513	3,517	(0.11)	16	42K	147M
1396/12/05	3,553	3,501	3,596	3,521	(3.32)	53	166K	585M
1396/12/02	3,622	3,601	3,679	3,642	(0.57)	18	79K	288M
1396/11/30	3,680	3,621	3,680	3,663	(0.25)	28	139K	508M
1396/11/29	3,668	3,620	3,684	3,672	1.72	88	299K	1B
1396/11/28	3,503	3,503	3,669	3,610	2.12	57	288K	1B
1396/11/25	3,591	3,501	3,624	3,535	(0.65)	77	283K	999M
1396/11/24	3,530	3,521	3,639	3,558	0.28	34	101K	359M
1396/11/23	3,571	3,510	3,598	3,548	(2.37)	28	139K	493M
1396/11/21	3,600	3,580	3,680	3,634	(0.87)	26	107K	390M
1396/11/18	3,600	3,551	3,698	3,666	0.27	51	327K	1B
1396/11/17	3,500	3,476	3,700	3,656	3.75	84	203K	741M
1396/11/16	3,495	3,495	3,600	3,524	(1.89)	64	118K	415M
1396/11/15	3,560	3,555	3,620	3,592	(0.11)	20	31K	109M
1396/11/14	3,580	3,564	3,600	3,596	0.0	7	30K	107M
1396/11/11	3,600	3,560	3,653	3,596	(0.36)	22	99K	357M
1396/11/10	3,570	3,570	3,700	3,609	(0.19)	21	52K	188M
1396/11/09	3,650	3,600	3,650	3,616	(0.17)	67	226K	817M
1396/11/08	3,610	3,602	3,690	3,622	(0.58)	20	109K	396M
1396/11/07	3,650	3,600	3,725	3,643	0.69	47	226K	823M
1396/11/04	3,720	3,588	3,744	3,618	(3.75)	70	186K	675M
1396/11/03	3,890	3,610	3,890	3,759	0.27	124	714K	3B
1396/11/02	3,789	3,716	3,789	3,749	3.08	266	1M	5B
1396/11/01	3,590	3,460	3,677	3,637	3.85	215	671K	2B
1396/10/30	3,490	3,455	3,600	3,502	(1.35)	209	398K	1B
1396/10/27	3,470	3,470	3,570	3,550	(0.53)	24	41K	142M
1396/10/26	3,600	3,504	3,600	3,569	2.56	71	247K	883M
1396/10/25	3,636	3,400	3,639	3,480	(1.83)	152	447K	2B
1396/10/24	3,640	3,482	3,640	3,545	0.42	62	198K	703M
1396/10/23	3,410	3,410	3,650	3,530	(0.03)	118	180K	635M
1396/10/20	3,600	3,470	3,600	3,531	(2.57)	88	239K	846M
1396/10/19	3,571	3,562	3,697	3,624	0.08	61	113K	408M
1396/10/18	3,769	3,570	3,769	3,621	(1.74)	174	370K	1B
1396/10/17	3,690	3,662	3,749	3,685	(1.52)	168	208K	767M
1396/10/16	3,700	3,690	3,800	3,742	(1.01)	108	204K	764M
1396/10/13	3,700	3,681	3,840	3,780	0.08	94	289K	1B
1396/10/12	3,749	3,700	3,850	3,777	2.47	273	698K	3B
1396/10/11	3,668	3,403	3,703	3,686	4.51	164	770K	3B
1396/10/10	3,500	3,326	3,650	3,527	0.74	311	952K	3B
1396/10/09	3,615	3,480	3,615	3,501	(3.63)	81	322K	1B
1396/10/06	3,635	3,620	3,637	3,633	(0.11)	20	45K	164M
1396/10/05	3,613	3,613	3,665	3,637	0.14	35	73K	265M
1396/10/04	3,655	3,600	3,669	3,632	(1.12)	68	268K	972M
1396/10/03	3,788	3,633	3,788	3,673	(1.29)	72	179K	657M
1396/10/02	3,789	3,698	3,800	3,721	0.22	86	281K	1B
1396/09/29	3,668	3,667	3,745	3,713	(0.32)	52	107K	399M
1396/09/28	3,738	3,700	3,738	3,725	0.73	33	256K	955M
1396/09/27	3,702	3,665	3,748	3,698	0.87	60	185K	683M
1396/09/26	3,647	3,642	3,725	3,666	(0.52)	67	180K	660M
1396/09/25	3,701	3,651	3,796	3,685	(0.11)	26	79K	293M
1396/09/22	3,700	3,650	3,776	3,689	(1.99)	69	246K	906M
1396/09/21	3,780	3,719	3,847	3,764	(1.39)	60	219K	822M
1396/09/20	3,765	3,760	3,870	3,817	1.38	211	762K	3B
1396/09/19	3,650	3,641	3,869	3,765	1.13	105	418K	2B
1396/09/18	3,829	3,635	3,829	3,723	(2.62)	60	124K	459M
1396/09/14	3,870	3,706	3,881	3,823	2.41	57	186K	711M
1396/09/13	3,660	3,660	3,871	3,733	(0.03)	105	289K	1B
1396/09/12	3,620	3,620	3,725	3,734	(0.85)	31	53K	195M
1396/09/11	3,900	3,716	3,900	3,766	(3.31)	67	201K	758M
1396/09/08	3,844	3,844	3,934	3,895	3.78	383	850K	3B
1396/09/07	3,727	3,640	3,846	3,753	1.16	175	486K	2B
1396/09/05	3,710	3,631	3,744	3,710	0.98	81	240K	890M
1396/09/04	3,683	3,612	3,710	3,674	0.27	78	377K	1B
1396/09/01	3,600	3,500	3,730	3,664	(0.05)	97	341K	1B
1396/08/30	3,432	3,432	3,738	3,666	2.89	318	677K	2B
1396/08/29	3,741	3,496	3,741	3,563	(3.07)	203	891K	3B
1396/08/27	3,645	3,567	3,776	3,676	1.52	273	915K	3B
1396/08/24	3,520	3,520	3,650	3,621	4.14	338	787K	3B
1396/08/23	3,500	3,444	3,500	3,477	(0.74)	81	130K	452M
1396/08/22	3,495	3,460	3,540	3,503	2.04	135	327K	1B
1396/08/21	3,399	3,370	3,497	3,433	1.60	219	646K	2B
1396/08/20	3,355	3,295	3,355	3,379	(0.27)	16	16K	53M
1396/08/17	3,428	3,332	3,428	3,388	(0.65)	55	143K	483M
1396/08/16	3,358	3,339	3,430	3,410	0.26	52	150K	513M
1396/08/15	3,428	3,373	3,428	3,401	(0.76)	37	125K	426M
1396/08/14	3,400	3,335	3,436	3,427	0.38	92	172K	590M
1396/08/13	3,365	3,270	3,440	3,414	4.18	80	373K	1B
1396/08/10	3,220	3,220	3,344	3,277	1.93	105	328K	1B
1396/08/09	3,240	3,190	3,260	3,215	(0.71)	54	172K	553M
1396/08/08	3,270	3,231	3,270	3,238	(2.15)	106	399K	1B
1396/08/07	3,290	3,268	3,310	3,309	(0.33)	34	61K	200M
1396/08/06	3,264	3,263	3,400	3,320	(3.01)	49	117K	386M
1396/08/03	3,449	3,375	3,500	3,423	1.81	105	150K	514M
1396/08/02	3,370	3,350	3,450	3,362	0.33	115	558K	2B
1396/08/01	3,282	3,280	3,398	3,351	(0.15)	46	38K	128M
1396/07/30	3,355	3,349	3,365	3,356	(0.18)	26	220K	737M
1396/07/29	3,536	3,335	3,536	3,362	(3.14)	49	183K	616M
1396/07/26	3,391	3,369	3,440	3,471	(0.91)	24	43K	145M
1396/07/25	3,503	3,400	3,503	3,503	(1.18)	32	57K	197M
1396/07/24	3,546	3,503	3,600	3,545	1.37	78	121K	429M
1396/07/23	3,490	3,450	3,539	3,497	1.98	96	254K	887M
1396/07/22	3,310	3,310	3,479	3,429	(0.46)	18	26K	87M
1396/07/19	3,480	3,370	3,489	3,445	(0.35)	20	24K	83M
1396/07/18	3,455	3,255	3,488	3,457	3.35	133	163K	562M
1396/07/17	3,165	3,165	3,371	3,345	4.17	155	239K	800M
1396/07/16	3,301	3,154	3,301	3,211	(2.73)	57	142K	456M
1396/07/15	3,291	3,291	3,341	3,301	(0.63)	46	182K	602M
1396/07/12	3,355	3,300	3,493	3,322	(2.49)	77	200K	663M
1396/07/11	3,595	3,322	3,595	3,407	(2.38)	63	96K	323M
1396/07/10	3,475	3,381	3,498	3,490	(1.13)	56	47K	161M
1396/07/05	3,580	3,467	3,655	3,530	(2.46)	64	166K	586M
1396/07/04	3,554	3,554	3,699	3,619	0.30	116	434K	2B
1396/07/03	3,700	3,500	3,739	3,608	0.61	178	577K	2B
1396/07/02	3,554	3,450	3,610	3,586	4.27	239	891K	3B
1396/07/01	3,366	3,366	3,548	3,439	1.57	38	81K	283M
1396/06/29	3,380	3,374	3,534	3,386	(4.65)	86	273K	926M
1396/06/28	3,631	3,465	3,631	3,551	2.66	152	571K	2B
1396/06/27	3,366	3,315	3,487	3,459	4.16	55	193K	666M
1396/06/26	3,331	3,320	3,365	3,321	0.39	45	40K	134M
1396/06/25	3,310	3,211	3,350	3,308	3.12	82	212K	702M
1396/06/22	3,181	3,175	3,221	3,208	(0.03)	22	41K	132M
1396/06/21	3,175	3,175	3,249	3,209	(0.47)	44	97K	311M
1396/06/20	3,329	3,201	3,329	3,224	0.0	14	14K	44M
1396/06/19	3,145	3,101	3,342	3,224	0.09	56	56K	182M
1396/06/15	3,386	3,194	3,386	3,221	(4.17)	75	222K	715M
1396/06/14	3,360	3,290	3,410	3,361	(1.93)	43	85K	281M
1396/06/13	3,490	3,400	3,490	3,427	0.68	54	73K	251M
1396/06/12	3,310	3,310	3,470	3,404	2.93	83	125K	427M
1396/06/11	3,400	3,280	3,400	3,307	(3.75)	91	174K	576M
1396/06/08	3,469	3,370	3,500	3,436	1.63	53	194K	666M
1396/06/07	3,300	3,290	3,440	3,381	3.02	64	224K	757M
1396/06/06	3,266	3,250	3,386	3,282	1.08	70	437K	1B
1396/06/05	3,300	3,200	3,300	3,247	(2.2)	75	230K	747M
1396/06/04	3,390	3,290	3,390	3,320	(1.19)	55	124K	412M
1396/06/01	3,501	3,311	3,501	3,360	(1.81)	72	223K	750M
1396/05/31	3,505	3,384	3,505	3,422	(1.69)	45	109K	370M
1396/05/30	3,526	3,440	3,526	3,481	0.14	19	47K	165M
1396/05/29	3,452	3,351	3,544	3,476	(0.71)	31	39K	134M
1396/05/28	3,585	3,431	3,585	3,501	0.81	11	87K	305M
1396/05/25	3,530	3,413	3,576	3,473	(0.32)	58	93K	323M
1396/05/24	3,500	3,410	3,550	3,484	(1.69)	42	100K	347M
1396/05/23	3,551	3,491	3,600	3,544	(2.18)	61	117K	412M
1396/05/22	3,720	3,600	3,720	3,623	(0.66)	28	84K	303M
1396/05/21	3,620	3,590	3,722	3,647	2.50	67	247K	902M
1396/05/18	3,554	3,517	3,641	3,558	(0.42)	53	142K	504M
1396/05/17	3,503	3,503	3,687	3,573	0.03	23	41K	145M
1396/05/16	3,572	3,552	3,630	3,572	(0.53)	42	160K	571M
1396/05/15	3,593	3,565	3,660	3,591	(0.42)	37	84K	300M
1396/05/11	3,640	3,575	3,640	3,606	(0.55)	47	84K	301M
1396/05/10	3,700	3,570	3,700	3,626	(1.31)	58	139K	506M
1396/05/09	3,690	3,610	3,700	3,674	(0.51)	37	107K	393M
1396/05/08	3,700	3,670	3,727	3,693	1.71	48	105K	389M
1396/05/07	3,616	3,608	3,743	3,631	(0.33)	23	61K	222M
1396/05/04	3,673	3,621	3,738	3,643	(1.83)	109	427K	2B
1396/05/03	3,790	3,680	3,790	3,711	(1.04)	58	186K	691M
1396/05/02	3,800	3,711	3,800	3,750	(0.27)	64	341K	1B
1396/05/01	3,809	3,702	3,820	3,760	0.11	112	658K	2B
1396/04/31	3,750	3,700	3,851	3,756	(0.42)	106	524K	2B
1396/04/28	3,719	3,710	3,790	3,772	4.49	135	755K	3B
1396/04/27	3,680	3,520	3,772	3,610	(0.72)	81	302K	1B
1396/04/26	3,791	3,560	3,791	3,636	(2.96)	105	590K	2B
1396/04/25	3,751	3,720	3,756	3,747	(0.19)	35	92K	343M
1396/04/24	3,800	3,690	3,817	3,754	1.05	62	245K	920M
1396/04/21	3,710	3,680	3,766	3,715	(0.56)	46	116K	431M
1396/04/20	3,820	3,600	3,820	3,736	(0.61)	82	298K	1B
1396/04/19	3,822	3,728	3,822	3,759	(0.13)	14	26K	96M
1396/04/18	3,755	3,712	3,830	3,764	0.43	50	99K	373M
1396/04/17	3,690	3,690	3,840	3,748	(0.08)	45	123K	461M
1396/04/14	3,788	3,734	3,788	3,751	(0.5)	27	90K	336M
1396/04/13	3,772	3,686	3,785	3,770	(0.03)	43	100K	378M
1396/04/12	3,750	3,750	3,868	3,771	0.11	26	33K	125M
1396/04/11	3,800	3,771	3,896	3,767	0.40	20	36K	136M
1396/04/10	3,700	3,700	3,800	3,752	(2.24)	71	297K	1B
1396/04/07	3,852	3,763	3,869	3,838	(0.98)	33	97K	372M
1396/04/04	3,900	3,875	3,900	3,876	(4.95)	108	460K	2B
1396/04/03	4,100	3,991	4,100	4,078	(2.93)	35	82K	330M
1396/03/31	4,208	4,001	4,240	4,201	2.56	106	258K	1B
1396/03/30	4,085	3,951	4,138	4,096	3.41	162	623K	3B
1396/03/29	3,888	3,888	3,971	3,961	4.73	201	1M	5B
1396/03/28	3,756	3,694	3,883	3,782	2.24	119	542K	2B
1396/03/27	3,600	3,600	3,738	3,699	2.66	104	3M	12B
1396/03/24	3,669	3,512	3,669	3,603	2.68	53	183K	661M
1396/03/23	3,490	3,462	3,645	3,509	(0.34)	13	56K	196M
1396/03/22	3,769	3,457	3,769	3,521	(2.33)	34	105K	367M
1396/03/21	3,889	3,592	3,889	3,605	(4.65)	68	176K	633M
1396/03/20	3,839	3,690	3,898	3,781	0.13	33	40K	152M
1396/03/17	3,888	3,737	3,889	3,776	(3.99)	62	161K	607M
1396/03/16	4,120	3,888	4,120	3,933	(0.51)	59	138K	543M
1396/03/13	4,150	3,870	4,199	3,953	(1.45)	54	246K	973M
1396/03/10	4,122	3,925	4,124	4,011	(2.76)	154	843K	3B
1396/03/09	4,122	4,101	4,297	4,125	(4.05)	109	447K	2B
1396/03/08	4,310	4,270	4,310	4,299	(4.34)	41	106K	452M
1396/03/07	4,495	4,472	4,495	4,494	4.98	107	391K	2B
1396/03/06	4,250	4,250	4,402	4,281	2.10	48	99K	427M
1396/03/03	4,340	4,200	4,389	4,193	0.19	28	22K	94M
1396/03/02	4,047	4,046	4,459	4,185	(1.71)	25	50K	205M
1396/02/25	4,558	4,558	4,661	4,558	(4.98)	36	122K	554M
1396/02/24	4,717	4,661	4,948	4,797	(2.22)	25	45K	209M
1396/02/23	5,049	4,769	5,049	4,906	(2.25)	28	52K	248M
1396/02/20	5,040	4,901	5,197	5,019	(2.47)	34	214K	1B
1396/02/19	4,997	4,797	5,290	5,146	1.92	427	6M	30B
1396/02/18	4,716	4,601	5,078	5,049	4.38	159	1M	7B
1396/02/17	5,149	4,833	5,169	4,837	(4.91)	72	519K	3B
1396/02/16	5,099	4,850	5,190	5,087	2.37	29	119K	604M
1396/02/13	4,904	4,904	5,199	4,969	(3.74)	92	536K	3B
1396/02/12	4,903	4,900	5,194	5,162	0.88	18	105K	540M
1396/02/11	5,254	5,000	5,270	5,117	0.83	70	643K	3B
1396/02/10	5,100	5,000	5,239	5,075	0.87	148	1M	6B
1396/02/09	5,099	5,000	5,147	5,031	2.55	86	726K	4B
1396/02/06	4,570	4,570	4,906	4,906	4.99	99	755K	4B
1396/02/04	4,555	4,555	4,694	4,673	4.52	122	834K	4B
1396/02/03	4,449	4,166	4,500	4,471	2.90	156	2M	11B
1396/02/02	4,061	4,061	4,355	4,345	4.75	95	599K	3B
1396/01/30	4,388	4,147	4,388	4,148	(4.97)	67	405K	2B
1396/01/29	4,391	4,211	4,391	4,365	4.38	200	1M	6B
1396/01/28	4,182	4,182	4,182	4,182	5.00	23	171K	714M
1396/01/27	4,019	3,800	4,163	3,983	0.45	298	4M	16B
1396/01/26	4,145	3,903	4,145	3,965	(3.48)	125	301K	1B
1396/01/23	4,150	3,825	4,215	4,108	2.29	97	375K	2B
1396/01/21	3,890	3,890	4,018	4,016	4.94	131	1M	5B
1396/01/20	3,665	3,664	3,839	3,827	4.65	110	427K	2B
1396/01/19	3,615	3,600	3,770	3,657	(2.38)	63	149K	546M
1396/01/16	3,700	3,650	3,700	3,746	(1.24)	26	50K	184M
1396/01/15	3,660	3,655	3,780	3,793	(0.55)	14	19K	70M
1396/01/14	3,652	3,652	3,920	3,814	0.42	17	36K	139M
1396/01/09	3,990	3,751	3,990	3,798	(0.13)	56	182K	689M
1396/01/08	3,831	3,831	3,831	3,803	4.22	27	122K	466M
1396/01/07	3,664	3,664	3,724	3,649	2.88	58	84K	311M
1396/01/06	3,550	3,525	3,638	3,547	1.75	45	91K	326M
1396/01/05	3,578	3,450	3,578	3,486	(0.11)	19	29K	101M
1395/12/28	3,465	3,465	3,504	3,490	0.0	38	52K	180M
1395/12/25	3,575	3,452	3,578	3,490	0.14	23	55K	194M
1395/12/24	3,467	3,467	3,596	3,485	0.52	21	27K	96M
1395/12/23	3,595	3,453	3,595	3,467	0.29	11	39K	137M
1395/12/22	3,560	3,450	3,560	3,457	0.29	18	28K	100M
1395/12/21	3,539	3,430	3,580	3,447	0.91	50	58K	203M
1395/12/18	3,453	3,370	3,569	3,416	(1.07)	64	163K	556M
1395/12/17	3,616	3,450	3,619	3,453	0.17	14	17K	59M
1395/12/16	3,550	3,400	3,550	3,447	(3.23)	52	193K	666M
1395/12/15	3,693	3,500	3,698	3,562	(2.7)	69	168K	598M
1395/12/14	3,732	3,632	3,733	3,661	2.49	57	172K	628M
1395/12/11	3,511	3,501	3,767	3,572	(1.13)	29	110K	393M
1395/12/10	3,690	3,585	3,815	3,613	(3.47)	68	178K	644M
1395/12/09	3,900	3,722	3,900	3,743	(1.68)	44	184K	688M
1395/12/08	4,020	3,799	4,020	3,807	(4.78)	115	339K	1B
1395/12/07	4,000	3,934	4,250	3,998	(3.45)	87	357K	1B
1395/12/04	4,112	4,000	4,259	4,141	(0.34)	47	105K	434M
1395/12/03	4,199	3,970	4,277	4,155	1.99	68	183K	761M
1395/12/02	4,059	3,900	4,200	4,074	1.52	103	405K	2B
1395/12/01	3,989	3,910	4,070	4,013	2.90	48	170K	682M
1395/11/30	3,763	3,763	3,998	3,900	0.28	32	75K	295M
1395/11/27	3,880	3,750	3,970	3,889	1.07	64	105K	409M
1395/11/26	3,800	3,701	3,899	3,848	(0.36)	32	136K	523M
1395/11/25	3,900	3,676	3,900	3,862	(0.08)	11	8K	29M
1395/11/24	3,890	3,740	3,890	3,865	(1.75)	43	88K	337M
1395/11/23	3,974	3,830	3,974	3,934	3.94	91	493K	2B
1395/11/20	3,788	3,650	3,788	3,785	4.91	86	394K	1B
1395/11/19	3,552	3,457	3,626	3,608	4.46	56	272K	981M
1395/11/18	3,405	3,402	3,553	3,454	(2.87)	55	154K	533M
1395/11/17	3,554	3,554	3,686	3,556	(4.95)	66	340K	1B
1395/11/16	3,851	3,686	3,851	3,741	(3.58)	31	93K	344M
1395/11/13	3,881	3,877	3,948	3,880	(4.93)	176	792K	3B
1395/11/12	4,196	3,852	4,196	4,081	2.10	248	1M	5B
1395/11/11	3,997	3,997	3,997	3,997	4.99	13	157K	627M
1395/11/10	3,807	3,807	3,807	3,807	4.99	10	158K	603M
1395/11/09	3,550	3,550	3,631	3,626	4.83	52	247K	897M
1395/11/06	3,459	3,420	3,459	3,459	4.98	93	357K	1B
1395/11/05	3,279	3,192	3,309	3,295	4.54	50	242K	799M
1395/11/04	3,187	3,136	3,240	3,152	0.54	30	74K	233M
1395/11/03	3,279	3,123	3,279	3,135	0.10	11	10K	31M
1395/11/02	3,149	3,149	3,248	3,132	0.55	14	31K	98M
1395/10/29	3,060	3,050	3,150	3,115	(1.24)	22	64K	195M
1395/10/28	3,091	3,090	3,150	3,154	(2.89)	57	105K	325M
1395/10/27	3,332	3,117	3,332	3,248	(1.01)	39	48K	153M
1395/10/26	3,346	3,105	3,423	3,281	0.64	46	118K	387M
1395/10/25	3,050	3,050	3,261	3,260	4.96	55	231K	755M
1395/10/22	3,100	3,000	3,100	3,106	(0.54)	23	31K	93M
1395/10/20	3,056	3,056	3,080	3,123	(2.89)	35	88K	269M
1395/10/19	3,103	3,102	3,103	3,216	(1.5)	18	45K	139M
1395/10/18	3,340	3,157	3,340	3,265	(1.75)	30	71K	226M
1395/10/15	3,295	3,289	3,400	3,323	(4.02)	92	288K	956M
1395/10/14	3,450	3,278	3,622	3,462	0.35	62	161K	556M
1395/08/01	3,451	3,331	3,451	3,450	4.96	106	609K	2B
1395/07/28	3,173	3,173	3,312	3,287	4.18	60	220K	724M
1395/07/27	3,090	3,090	3,159	3,155	4.85	76	383K	1B
1395/07/26	2,970	2,950	2,975	3,009	(0.43)	22	38K	114M
1395/07/25	3,038	2,963	3,100	3,022	(2.07)	46	202K	612M
1395/07/24	3,042	3,040	3,160	3,086	(0.39)	14	46K	139M
1395/07/19	3,199	3,049	3,199	3,098	(3.46)	67	147K	455M
1395/07/18	3,318	3,156	3,318	3,209	(0.06)	5	5K	17M
1395/07/17	3,288	3,103	3,288	3,211	0.75	22	75K	244M
1395/07/14	3,300	3,050	3,350	3,187	(0.28)	56	281K	897M
1395/07/13	3,105	3,100	3,223	3,196	(1.39)	31	48K	151M
1395/07/12	3,232	3,232	3,390	3,241	(4.73)	70	459K	1B
1395/07/11	3,364	3,294	3,364	3,402	(1.87)	66	57K	188M
1395/07/10	3,630	3,371	3,630	3,467	(0.49)	24	50K	173M
1395/07/07	3,489	3,368	3,489	3,484	4.85	86	698K	2B
1395/07/06	3,182	3,171	3,368	3,323	3.58	66	291K	966M
1395/07/05	3,110	3,070	3,278	3,208	2.62	50	308K	988M
1395/07/04	3,285	3,033	3,285	3,126	(0.1)	74	210K	658M
1395/07/03	3,087	3,087	3,144	3,129	4.47	78	297K	929M
1395/06/31	3,030	2,990	3,030	2,995	0.07	36	69K	206M
1395/06/29	3,050	2,977	3,075	2,993	0.20	32	115K	343M
1395/06/28	2,997	2,997	2,997	2,987	4.62	22	170K	511M
1395/06/27	2,739	2,739	2,871	2,855	4.39	54	168K	481M
1395/06/24	2,701	2,625	2,787	2,735	(1.01)	20	53K	143M
1395/06/23	2,711	2,711	2,799	2,763	(0.14)	6	16K	44M
1395/06/21	2,721	2,721	2,721	2,767	(0.04)	1	5K	14M
1395/06/20	2,750	2,703	2,868	2,768	0.07	11	15K	43M
1395/06/17	2,774	2,711	2,870	2,766	0.66	21	67K	188M
1395/06/16	2,701	2,700	2,799	2,748	(0.65)	53	88K	239M
1395/06/15	2,840	2,800	2,842	2,766	0.04	5	4K	12M
1395/06/14	2,706	2,700	2,706	2,765	(0.25)	9	19K	51M
1395/06/13	2,899	2,750	2,899	2,772	0.11	7	12K	34M
1395/06/10	2,892	2,700	2,949	2,769	(2.02)	47	147K	405M
1395/06/09	2,905	2,800	2,860	2,826	(0.07)	11	15K	42M
1395/06/08	2,761	2,760	2,947	2,828	0.35	44	62K	175M
1395/06/07	2,833	2,800	2,889	2,818	(3.56)	92	246K	693M
1395/06/06	2,830	2,830	2,980	2,922	(0.85)	26	52K	150M
1395/06/03	3,000	2,853	3,000	2,947	(0.74)	18	39K	111M
1395/06/02	2,920	2,900	2,950	2,969	(1.26)	33	73K	212M
1395/06/01	2,911	2,911	3,099	3,007	(1.51)	60	96K	284M
1395/05/31	3,149	2,955	3,170	3,053	0.99	81	212K	649M
1395/05/30	2,751	2,751	3,034	3,023	4.60	102	576K	2B
1395/05/27	3,010	2,850	3,060	2,890	(3.63)	124	321K	926M
1395/05/26	2,948	2,948	3,151	2,999	(2.88)	106	256K	767M
1395/05/25	3,089	2,960	3,095	3,088	4.75	291	1M	4B
1395/05/24	2,948	2,948	2,948	2,948	4.99	57	339K	1B
1395/05/23	2,809	2,790	2,809	2,808	4.93	93	746K	2B
1395/05/20	2,595	2,595	2,702	2,676	3.96	106	449K	1B
1395/05/19	2,512	2,512	2,594	2,574	0.23	28	116K	299M
1395/05/18	2,588	2,533	2,658	2,568	(0.62)	58	234K	602M
1395/05/17	2,585	2,540	2,637	2,584	2.87	89	410K	1B
1395/05/16	2,378	2,378	2,531	2,512	4.19	87	556K	1B
1395/05/13	2,400	2,400	2,470	2,411	0.0	27	18K	43M
1395/05/12	2,400	2,380	2,448	2,411	(0.29)	46	152K	367M
1395/05/11	2,391	2,390	2,415	2,418	(0.17)	13	39K	93M
1395/05/10	2,500	2,407	2,500	2,422	(4.38)	69	341K	826M
1395/05/06	2,592	2,455	2,592	2,533	2.55	56	228K	577M
1395/05/05	2,387	2,387	2,506	2,470	3.48	61	384K	949M
1395/05/04	2,380	2,361	2,435	2,387	(0.42)	33	272K	650M
1395/05/03	2,372	2,371	2,420	2,397	(0.08)	41	110K	263M
1395/05/02	2,403	2,383	2,420	2,399	0.29	22	112K	270M
1395/04/30	2,441	2,360	2,441	2,392	0.25	48	140K	335M
1395/04/29	2,445	2,370	2,445	2,386	0.34	31	79K	189M
1395/04/28	2,446	2,350	2,446	2,378	(3.84)	57	236K	561M
1395/04/27	2,475	2,430	2,555	2,473	1.48	35	161K	401M
1395/04/26	2,450	2,362	2,500	2,437	(0.73)	63	180K	438M
1395/04/23	2,342	2,342	2,528	2,455	0.86	39	150K	368M
1395/04/22	2,413	2,355	2,420	2,434	(0.37)	22	36K	86M
1395/04/21	2,412	2,412	2,496	2,443	0.04	24	72K	175M
1395/04/20	2,445	2,401	2,445	2,442	(1.45)	23	122K	296M
1395/04/19	2,560	2,405	2,540	2,478	(0.48)	24	47K	115M
1395/04/15	2,549	2,466	2,549	2,490	(0.16)	6	33K	82M
1395/04/14	2,501	2,477	2,555	2,494	0.85	41	125K	313M
1395/04/13	2,600	2,450	2,659	2,473	(3.77)	54	277K	684M
1395/04/12	2,651	2,568	2,651	2,570	(4.92)	64	412K	1B
1395/04/08	2,700	2,660	2,759	2,703	0.26	13	64K	175M
1395/04/06	2,626	2,625	2,728	2,696	(0.48)	29	54K	144M
1395/04/05	2,787	2,635	2,787	2,709	(0.37)	6	23K	62M
1395/04/02	2,750	2,700	2,827	2,719	0.93	37	87K	239M
1395/04/01	2,720	2,600	2,770	2,694	(1.43)	27	79K	207M
1395/03/31	2,713	2,713	2,799	2,733	(4.27)	65	278K	760M
1395/03/30	2,891	2,761	2,891	2,855	3.67	84	565K	2B
1395/03/29	2,844	2,844	2,844	2,754	1.66	12	62K	176M
1395/03/26	2,556	2,556	2,762	2,709	2.96	40	154K	418M
1395/03/25	2,622	2,622	2,677	2,631	(4.64)	67	239K	629M
1395/03/24	2,663	2,663	2,663	2,759	(1.57)	20	54K	144M
1395/03/23	2,677	2,677	2,677	2,803	(0.5)	12	17K	46M
1395/03/22	2,920	2,732	2,920	2,817	(2.02)	26	90K	250M
1395/03/19	2,824	2,822	2,908	2,875	3.75	51	403K	1B
1395/03/03	5,880	5,880	5,983	5,981	4.95	165	1M	7B
1395/03/01	5,650	5,650	5,899	5,699	0.80	36	33K	193M
1395/02/29	5,631	5,500	5,863	5,654	(1.29)	44	151K	851M
1395/02/28	6,050	5,713	6,050	5,728	(4.74)	72	259K	1B
1395/02/27	6,120	5,856	6,129	6,013	1.06	40	110K	661M
1395/02/26	5,827	5,827	6,095	5,950	2.50	54	114K	678M
1395/02/22	5,950	5,797	5,950	5,805	(4.87)	83	270K	2B
1395/02/21	6,190	5,930	6,300	6,102	(1.39)	112	344K	2B
1395/02/15	6,000	6,000	6,499	6,188	(1.43)	104	285K	2B
1395/02/14	6,270	6,019	6,288	6,278	4.83	99	520K	3B
1395/02/13	5,710	5,710	6,115	5,989	2.83	89	276K	2B
1395/02/12	5,662	5,662	5,873	5,824	(0.72)	30	21K	122M
1395/02/11	5,700	5,700	5,897	5,866	4.43	87	215K	1B
1395/02/08	5,907	5,570	5,907	5,617	(3.6)	131	271K	2B
1395/02/07	5,880	5,780	5,929	5,827	(0.07)	28	44K	259M
1395/02/06	5,919	5,750	5,959	5,831	1.29	38	92K	535M
1395/02/05	6,099	5,629	6,099	5,757	(2.84)	146	435K	3B
1395/02/04	5,832	5,831	6,204	5,925	(3.25)	54	85K	502M
1395/02/01	5,910	5,910	6,129	6,124	4.90	196	750K	5B
1395/01/31	5,999	5,771	5,999	5,838	(3.89)	170	562K	3B
1395/01/30	6,199	5,900	6,200	6,074	2.65	115	255K	2B
1395/01/29	5,904	5,904	6,180	5,917	(4.78)	110	523K	3B
1395/01/28	6,499	6,210	6,499	6,214	(4.93)	45	238K	1B
1395/01/25	6,889	6,523	6,889	6,536	(4.81)	155	718K	5B
1395/01/24	6,986	6,509	6,986	6,866	3.19	390	2M	11B
1395/01/23	6,654	6,654	6,654	6,654	4.99	14	167K	1B
1395/01/22	6,290	6,100	6,374	6,338	4.40	177	758K	5B
1395/01/21	6,200	5,920	6,200	6,071	2.50	346	2M	10B
1395/01/18	5,923	5,923	5,923	5,923	5.00	121	878K	5B
1395/01/17	5,745	5,210	5,746	5,641	3.07	213	1M	6B
1395/01/16	5,473	5,473	5,473	5,473	4.99	26	101K	551M
1395/01/15	5,180	5,175	5,239	5,213	4.47	42	206K	1B
1395/01/14	4,902	4,902	5,100	4,990	0.40	13	48K	241M
1395/01/11	5,009	4,761	5,009	4,970	(0.78)	19	211K	1B
1395/01/10	5,010	5,000	5,138	5,009	0.62	24	45K	227M
1395/01/09	5,080	4,990	5,080	4,978	0.30	14	14K	70M
1395/01/08	4,900	4,900	5,100	4,963	0.24	19	31K	156M
1395/01/07	4,950	4,911	5,000	4,951	0.14	9	21K	105M
1394/12/26	4,950	4,750	5,050	4,944	(0.9)	37	154K	761M
1394/12/25	4,920	4,920	5,039	4,989	(0.66)	17	40K	195M
1394/12/24	5,318	4,922	5,318	5,022	(1.2)	57	128K	645M
1394/12/22	5,186	5,001	5,186	5,083	(2.04)	57	87K	441M
1394/12/11	5,126	5,126	5,280	5,189	(0.15)	50	79K	409M
1394/12/10	5,220	5,072	5,220	5,197	(0.1)	27	57K	294M
1394/12/09	5,145	5,031	5,325	5,202	1.98	105	274K	1B
1394/12/08	5,079	5,000	5,145	5,101	1.80	56	208K	1B
1394/12/05	4,901	4,900	5,077	5,011	(1.36)	9	51K	250M
1394/12/04	5,032	5,001	5,190	5,080	1.15	37	90K	459M
1394/12/03	5,001	4,977	5,110	5,022	(1.55)	47	310K	2B
1394/12/02	5,200	5,000	5,200	5,101	0.57	58	206K	1B
1394/12/01	4,980	4,770	5,133	5,072	3.74	66	231K	1B
1394/11/28	4,900	4,801	5,000	4,889	(2.36)	54	89K	434M
1394/11/27	5,060	4,880	5,156	5,007	(0.97)	61	148K	743M
1394/11/26	4,994	4,993	5,510	5,056	(3.79)	232	1M	5B
1394/11/25	5,280	5,113	5,321	5,255	3.69	61	176K	924M
1394/11/24	5,190	4,950	5,332	5,068	(2.35)	42	76K	383M
1394/11/21	5,210	5,147	5,395	5,190	(4.19)	59	211K	1B
1394/11/20	5,361	5,230	5,679	5,417	(0.82)	93	277K	1B
1394/11/19	5,830	5,312	5,830	5,462	(1.64)	142	289K	2B
1394/11/18	5,549	5,500	5,561	5,553	4.83	61	194K	1B
1394/11/17	5,200	5,200	5,306	5,297	4.81	106	246K	1B
1394/11/14	4,912	4,912	5,185	5,054	0.22	66	88K	446M
1394/11/13	5,001	4,871	5,230	5,043	1.10	50	93K	471M
1394/11/12	4,985	4,949	5,001	4,988	4.72	78	170K	846M
1394/11/11	4,700	4,700	4,751	4,763	(0.33)	20	24K	114M
1394/11/10	5,099	4,750	5,099	4,779	(4.4)	58	128K	614M
1394/11/07	5,341	4,935	5,341	4,999	(3.75)	87	403K	2B
1394/11/06	5,079	4,980	5,218	5,194	4.51	86	380K	2B
1394/11/05	5,100	4,900	5,120	4,970	0.10	81	225K	1B
1394/11/04	4,960	4,900	5,289	4,965	(3.14)	64	121K	599M
1394/11/03	5,170	5,065	5,240	5,126	(3.39)	80	174K	892M
1394/10/30	5,400	5,160	5,400	5,306	(0.08)	28	39K	206M
1394/10/29	5,290	5,110	5,327	5,310	4.65	75	264K	1B
1394/10/28	5,049	4,989	5,077	5,074	4.92	104	585K	3B
1394/10/27	5,120	4,811	5,120	4,836	(4.5)	68	271K	1B
1394/10/26	5,010	4,806	5,160	5,064	1.12	75	236K	1B
1394/10/23	5,012	5,003	5,299	5,008	(4.9)	178	880K	4B
1394/10/22	5,478	5,185	5,480	5,266	(3.5)	87	297K	2B
1394/10/21	5,469	5,200	5,488	5,457	4.40	144	598K	3B
1394/10/20	5,183	5,183	5,399	5,227	(4.18)	222	935K	5B
1394/10/19	5,415	5,415	5,415	5,455	(4.3)	15	76K	409M
1394/10/16	5,849	5,400	5,849	5,700	2.32	501	3M	15B
1394/10/15	5,571	5,571	5,571	5,571	4.99	17	108K	602M
1394/10/14	5,306	5,306	5,306	5,306	4.99	36	304K	2B
1394/10/13	4,857	4,855	5,069	5,054	4.68	112	512K	3B
1394/10/12	4,750	4,630	4,855	4,828	4.41	318	1M	6B
1394/10/09	4,638	4,456	4,638	4,624	4.66	255	988K	5B
1394/10/07	4,410	4,010	4,427	4,418	4.77	93	314K	1B
1394/10/06	4,217	4,217	4,217	4,217	4.98	30	242K	1B
1394/10/05	3,800	3,800	4,034	4,017	4.55	32	123K	497M
1394/10/02	3,900	3,800	3,900	3,842	0.03	5	3K	12M
1394/10/01	3,831	3,800	3,831	3,841	(0.03)	5	3K	13M
1394/09/30	3,842	3,842	3,950	3,842	0.0	2	661	3M
1394/09/29	3,850	3,705	3,980	3,842	(1.49)	29	46K	172M
1394/09/28	3,920	3,810	3,920	3,900	(2.74)	25	75K	286M
1394/09/25	3,920	3,920	3,921	4,010	(0.35)	8	16K	64M
1394/09/24	4,210	3,913	4,232	4,024	(1.08)	26	137K	553M
1394/09/23	3,900	3,900	4,190	4,068	0.92	31	37K	154M
1394/09/22	4,080	3,921	4,139	4,031	0.37	19	29K	119M
1394/09/18	3,901	3,901	4,070	4,016	0.58	29	79K	318M
1394/09/17	4,000	3,900	4,099	3,993	(0.27)	9	31K	124M
1394/09/16	4,000	3,995	4,160	4,004	0.86	46	84K	337M
1394/09/15	3,841	3,841	3,980	3,970	(1.71)	36	104K	411M
1394/09/14	3,844	3,844	3,999	4,039	(0.12)	5	4K	15M
1394/09/10	4,018	3,875	4,048	4,044	(0.1)	8	4K	15M
1394/09/09	4,075	4,000	4,100	4,048	0.47	30	86K	350M
1394/09/08	4,078	3,980	4,100	4,029	1.05	57	109K	439M
1394/09/07	3,844	3,844	4,063	3,987	3.02	107	351K	1B
1394/09/04	3,710	3,709	3,784	3,870	(0.36)	13	12K	44M
1394/09/03	3,705	3,705	3,859	3,884	(0.03)	3	2K	7M
1394/09/02	3,761	3,761	3,761	3,885	(0.1)	2	4K	16M
1394/09/01	3,798	3,790	3,950	3,889	1.59	77	306K	1B
1394/08/30	3,704	3,704	3,837	3,828	4.73	161	734K	3B
1394/08/27	3,580	3,575	3,671	3,655	4.52	98	469K	2B
1394/08/26	3,385	3,385	3,582	3,497	1.75	29	165K	576M
1394/08/25	3,510	3,361	3,510	3,437	(1.91)	77	170K	583M
1394/08/24	3,589	3,500	3,589	3,504	0.83	26	47K	166M
1394/08/23	3,468	3,460	3,552	3,475	(4.45)	56	154K	534M
1394/08/20	3,699	3,540	3,699	3,637	(0.82)	25	37K	132M
1394/08/19	3,651	3,645	3,719	3,667	(0.27)	21	46K	168M
1394/08/18	3,736	3,661	3,736	3,677	0.19	21	45K	166M
1394/08/17	3,700	3,653	3,737	3,670	0.58	31	61K	227M
1394/08/16	3,637	3,637	3,784	3,649	0.03	9	4K	14M
1394/08/13	3,700	3,621	3,712	3,648	(4.2)	75	167K	611M
1394/08/12	3,790	3,650	3,790	3,808	(0.37)	11	19K	69M
1394/08/11	3,801	3,793	3,801	3,822	(0.65)	13	70K	265M
1394/08/10	3,852	3,838	3,857	3,847	0.21	12	84K	325M
1394/08/09	3,800	3,800	3,900	3,839	0.42	16	50K	194M
1394/08/06	3,643	3,642	3,899	3,823	(0.13)	32	118K	449M
1394/08/05	3,999	3,801	3,999	3,828	(3.87)	7	18K	70M
1394/07/29	3,922	3,922	4,047	3,982	0.40	22	49K	195M
1394/07/28	3,937	3,937	4,108	3,966	0.74	8	61K	245M
1394/07/27	3,908	3,852	3,909	3,937	(0.13)	8	7K	28M
1394/07/26	4,083	3,909	4,101	3,942	(4.18)	46	164K	645M
1394/07/25	4,053	4,000	4,178	4,114	(1.01)	48	94K	387M
1394/07/22	4,100	4,100	4,159	4,156	(0.05)	16	10K	42M
1394/07/21	4,002	4,002	4,053	4,158	(0.19)	5	7K	29M
1394/07/20	4,066	4,066	4,169	4,166	4.91	90	230K	959M
1394/07/19	4,000	3,963	4,069	3,971	0.56	16	52K	206M
1394/07/18	4,000	3,900	4,000	3,949	(0.13)	11	20K	78M
1394/07/15	3,952	3,877	3,952	3,954	(3.02)	24	83K	323M
1394/07/14	3,912	3,911	4,000	4,077	(0.49)	15	20K	81M
1394/07/13	4,040	4,010	4,170	4,097	(0.12)	25	42K	172M
1394/07/12	4,040	4,040	4,200	4,102	(0.58)	24	44K	177M
1394/07/11	4,050	4,002	4,199	4,126	0.22	22	40K	168M
1394/07/08	4,179	4,089	4,299	4,117	0.05	23	47K	195M
1394/07/07	4,105	4,100	4,121	4,115	(4.63)	44	123K	504M
1394/07/06	4,354	4,200	4,354	4,315	4.05	130	684K	3B
1394/07/05	4,200	4,200	4,200	4,147	3.68	18	95K	397M
1394/07/04	3,998	3,986	4,075	4,000	3.07	39	103K	414M
1394/07/01	3,850	3,755	3,850	3,881	(1.7)	32	57K	216M
1394/06/31	3,855	3,785	3,900	3,948	(0.88)	12	33K	128M
1394/06/30	3,882	3,882	3,885	3,983	(2.52)	23	62K	239M
1394/06/29	3,988	3,892	3,988	4,086	(0.22)	9	7K	27M
1394/06/28	4,010	4,000	4,012	4,095	(0.24)	11	13K	51M
1394/06/25	4,100	4,000	4,100	4,105	(0.65)	20	26K	104M
1394/06/24	4,080	4,010	4,081	4,132	(0.94)	19	38K	155M
1394/06/23	4,092	4,073	4,101	4,171	(0.41)	12	21K	86M
1394/06/22	4,240	4,112	4,240	4,188	(0.05)	10	8K	35M
1394/06/21	4,250	4,100	4,250	4,190	1.90	28	98K	412M
1394/06/18	4,195	4,150	4,200	4,112	0.34	13	30K	123M
1394/06/17	4,071	4,064	4,134	4,098	(0.02)	14	12K	49M
1394/06/16	4,022	4,011	4,100	4,099	(0.24)	14	24K	99M
1394/06/15	4,060	4,060	4,130	4,109	(0.07)	7	8K	34M
1394/06/14	4,180	4,076	4,180	4,112	(0.46)	23	112K	461M
1394/06/11	4,101	4,080	4,170	4,131	0.27	18	73K	300M
1394/06/10	4,100	4,100	4,150	4,120	0.02	11	24K	97M
1394/06/09	4,021	4,021	4,139	4,119	(0.34)	19	18K	72M
1394/06/08	4,050	4,012	4,090	4,133	(0.19)	5	17K	70M
1394/06/07	4,150	4,080	4,150	4,141	(0.5)	27	36K	149M
1394/06/04	4,100	4,100	4,179	4,162	(0.38)	17	36K	148M
1394/06/03	4,210	4,100	4,212	4,178	(0.45)	40	169K	707M
1394/06/02	4,215	4,200	4,220	4,197	0.0	7	7K	29M
1394/06/01	4,172	4,172	4,265	4,197	0.07	15	39K	165M
1394/05/31	4,330	4,200	4,330	4,194	0.58	8	19K	83M
1394/05/28	4,121	4,121	4,238	4,170	0.10	12	22K	91M
1394/05/27	4,152	4,150	4,158	4,166	(0.14)	16	37K	154M
1394/05/26	4,200	4,161	4,200	4,172	0.07	7	22K	92M
1394/05/25	4,152	4,152	4,240	4,169	0.24	13	25K	104M
1394/05/24	4,150	4,120	4,155	4,159	(0.74)	31	69K	284M
1394/05/21	4,232	4,110	4,232	4,190	(3.05)	48	89K	371M
1394/05/19	4,300	4,288	4,400	4,322	(0.32)	29	41K	178M
1394/05/18	4,300	4,300	4,400	4,336	0.81	35	105K	454M
1394/05/17	4,363	4,266	4,400	4,301	(3.24)	65	231K	994M
1394/05/14	4,380	4,380	4,494	4,445	(1.0)	29	75K	330M
1394/05/13	4,500	4,400	4,572	4,490	(1.79)	75	153K	686M
1394/05/12	4,450	4,450	4,593	4,572	4.50	322	1M	5B
1394/05/11	4,400	4,301	4,470	4,375	(0.21)	62	157K	685M
1394/05/10	4,499	4,300	4,499	4,384	0.71	108	301K	1B
1394/05/07	4,300	4,300	4,355	4,353	4.94	51	485K	2B
1394/05/06	4,089	4,089	4,359	4,148	(3.62)	195	1M	6B
1394/05/05	4,304	4,304	4,304	4,304	(4.99)	53	394K	2B
1394/05/04	4,540	4,523	4,600	4,530	(4.85)	93	498K	2B
1394/05/03	4,762	4,761	4,762	4,761	(4.99)	24	284K	1B
1394/04/31	5,000	4,909	5,000	5,011	(2.28)	14	57K	282M
1394/04/30	4,891	4,891	5,100	5,128	(0.21)	10	17K	84M
1394/04/29	4,990	4,913	4,990	5,139	(0.48)	11	14K	69M
1394/04/24	5,045	5,030	5,051	5,164	(0.56)	13	18K	92M
1394/04/23	5,101	5,000	5,340	5,193	0.64	55	112K	584M
1394/04/22	5,360	5,100	5,360	5,160	0.35	28	47K	244M
1394/04/21	5,400	5,103	5,499	5,142	(4.26)	62	119K	614M
1394/04/20	5,124	5,124	5,490	5,371	(0.37)	11	18K	96M
1394/04/16	5,448	5,005	5,500	5,391	2.47	53	250K	1B
1394/04/15	5,000	5,000	5,268	5,261	4.84	128	514K	3B
1394/04/14	4,958	4,810	5,050	5,018	4.32	64	182K	913M
1394/04/13	4,721	4,715	4,993	4,810	(3.08)	41	68K	320M
1394/04/10	4,950	4,792	5,000	4,963	(1.61)	53	37K	177M
1394/04/09	5,000	5,000	5,200	5,044	1.31	59	105K	528M
1394/04/08	4,897	4,897	4,981	4,979	4.95	32	112K	558M
1394/04/07	4,699	4,600	4,759	4,744	(0.34)	27	18K	82M
1394/04/06	4,799	4,799	4,799	4,760	0.08	7	11K	52M
1394/04/03	4,750	4,700	4,850	4,756	0.21	23	17K	82M
1394/04/02	5,076	4,639	5,076	4,746	(2.67)	63	67K	312M
1394/04/01	5,083	4,851	5,083	4,876	0.10	9	6K	31M
1394/03/31	4,801	4,800	4,810	4,871	(0.06)	7	4K	21M
1394/03/30	4,874	4,661	4,900	4,874	0.0	9	32K	154M
1394/03/27	4,651	4,651	4,959	4,874	3.20	33	82K	401M
1394/03/26	4,651	4,603	4,671	4,723	(0.11)	6	6K	26M
1394/03/25	4,700	4,583	4,700	4,728	(0.27)	7	26K	120M
1394/03/24	4,650	4,603	4,820	4,741	(0.06)	25	195K	925M
1394/03/23	4,920	4,723	4,920	4,744	(4.57)	41	131K	622M
1394/03/20	5,000	4,801	5,000	4,971	(0.04)	5	9K	45M
1394/03/19	5,300	4,952	5,300	4,973	(4.59)	48	123K	613M
1394/03/18	5,287	5,023	5,331	5,212	8.43	147	371K	2B
1394/03/17	4,986	4,986	4,986	4,807	1.22	3	26K	129M
1394/03/16	4,966	4,966	4,966	4,749	0.40	3	9K	43M
1394/03/12	4,897	4,897	4,897	4,730	1.42	6	31K	153M
1394/03/11	4,844	4,844	4,844	4,664	1.08	4	24K	117M
1394/03/10	4,759	4,759	4,759	4,614	1.79	14	40K	189M
1394/02/30	6,660	6,153	6,660	6,283	(1.97)	78	269K	2B
1394/02/29	6,418	6,200	6,436	6,409	3.55	55	154K	990M
1394/02/28	6,218	6,218	6,219	6,189	3.49	35	74K	457M
1394/02/27	5,850	5,850	6,100	5,980	0.37	10	13K	82M
1394/02/23	6,150	6,010	6,150	5,958	0.08	7	4K	27M
1394/02/22	6,260	5,789	6,260	5,953	(1.26)	52	145K	862M
1394/02/21	6,101	6,101	6,192	6,029	1.26	17	25K	156M
1394/02/20	6,100	5,952	6,100	5,954	(3.95)	59	385K	2B
1394/02/19	6,300	6,189	6,300	6,199	(3.83)	27	94K	583M
1394/02/16	6,669	6,404	6,700	6,446	(2.79)	23	79K	512M
1394/02/15	6,993	6,622	6,995	6,631	(3.86)	20	96K	636M
1394/02/14	6,958	6,670	6,958	6,897	(0.1)	19	12K	79M
1394/02/13	6,726	6,531	6,996	6,904	2.16	71	145K	1B
1394/02/09	6,620	6,620	6,865	6,758	2.38	76	118K	798M
1394/02/08	6,350	6,304	6,757	6,601	0.81	67	83K	546M
1394/02/07	6,611	6,453	6,795	6,548	(2.27)	27	66K	433M
1394/02/06	6,892	6,616	6,892	6,700	(2.77)	47	90K	606M
1394/02/05	6,892	6,880	6,892	6,891	3.98	52	206K	1B
1394/02/02	6,661	6,661	6,661	6,627	3.47	21	67K	449M
1394/02/01	6,574	6,400	6,574	6,405	1.31	41	32K	206M
1394/01/31	6,211	6,211	6,539	6,322	(1.65)	22	43K	267M
1394/01/30	6,315	6,315	6,577	6,428	0.17	40	51K	330M
1394/01/29	6,280	6,280	6,588	6,417	(0.02)	37	15K	97M
1394/01/26	6,211	6,211	6,550	6,418	(0.76)	53	62K	397M
1394/01/25	6,182	6,181	6,534	6,467	2.93	49	127K	818M
1394/01/24	6,300	6,141	6,300	6,283	(0.24)	31	23K	146M
1394/01/23	6,100	6,100	6,349	6,298	(0.41)	17	14K	84M
1394/01/22	6,255	6,255	6,644	6,324	(1.69)	33	75K	474M
1394/01/19	6,413	6,155	6,600	6,433	0.67	77	42K	271M
1394/01/18	6,356	6,213	6,413	6,390	(0.91)	25	26K	163M
1394/01/17	6,850	6,411	6,850	6,449	(3.34)	38	87K	562M
1394/01/16	6,728	6,500	6,728	6,672	3.12	90	282K	2B
1394/01/15	6,614	6,614	6,614	6,470	1.73	18	34K	224M
1394/01/11	6,417	6,220	6,420	6,360	(0.28)	17	14K	90M
1394/01/10	6,425	6,207	6,425	6,378	(0.5)	45	94K	599M
1394/01/09	6,200	6,200	6,414	6,410	3.92	67	127K	815M
1394/01/08	6,285	6,128	6,286	6,168	(0.16)	40	45K	276M
1393/12/27	6,010	5,866	6,285	6,178	2.22	58	118K	730M
1393/12/26	6,135	6,010	6,150	6,044	(2.63)	35	123K	745M
1393/12/25	6,530	6,201	6,300	6,207	(1.37)	52	90K	559M
1393/12/24	6,134	6,134	6,308	6,293	3.74	94	240K	2B
1393/12/23	6,050	5,902	6,091	6,066	3.57	45	158K	959M
1393/12/20	5,820	5,764	6,200	5,857	(2.45)	54	177K	1B
1393/12/19	6,345	5,977	6,345	6,004	(3.53)	43	176K	1B
1393/12/18	6,370	6,270	6,370	6,224	0.61	30	21K	134M
1393/12/17	6,150	6,150	6,380	6,186	0.68	60	89K	552M
1393/12/16	6,254	6,127	6,500	6,144	(3.73)	134	458K	3B
1393/12/13	6,344	6,344	6,601	6,382	(3.42)	57	234K	1B
1393/12/12	7,100	6,601	7,100	6,608	(3.9)	72	106K	701M
1393/12/11	6,850	6,700	6,946	6,876	(0.56)	58	96K	662M
1393/12/10	7,010	6,850	7,049	6,915	(0.53)	70	56K	388M
1393/12/09	7,000	6,900	7,150	6,952	0.61	72	50K	348M
1393/12/06	6,620	6,620	7,007	6,910	2.55	194	349K	2B
1393/12/05	6,657	6,510	6,920	6,738	1.22	78	173K	1B
1393/12/04	6,591	6,591	7,000	6,657	(3.03)	75	143K	949M
1393/12/03	7,151	6,784	7,151	6,865	(2.84)	91	221K	2B
1393/12/02	7,230	6,940	7,340	7,066	(2.25)	125	308K	2B
1393/11/29	7,230	7,001	7,230	7,229	3.98	149	513K	4B
1393/11/28	6,955	6,735	6,955	6,952	3.95	131	450K	3B
1393/11/27	6,630	6,630	6,691	6,688	3.95	39	218K	1B
1393/11/26	6,500	6,400	6,590	6,434	0.14	44	45K	293M
1393/11/25	6,241	6,241	6,690	6,425	(0.23)	37	64K	410M
1393/11/21	6,430	6,429	6,666	6,440	(3.82)	41	147K	950M
1393/11/20	6,990	6,650	7,000	6,696	(3.33)	39	75K	503M
1393/11/19	6,945	6,500	6,945	6,927	3.73	165	350K	2B
1393/11/18	6,665	6,665	6,679	6,678	3.97	72	152K	1B
1393/11/15	6,574	6,270	6,579	6,423	(0.34)	66	84K	543M
1393/11/14	6,865	6,351	6,865	6,445	(2.57)	50	95K	611M
1393/11/13	6,298	6,298	6,730	6,615	0.96	51	67K	446M
1393/11/12	6,700	6,255	6,700	6,552	1.27	57	58K	379M
1393/11/11	6,514	6,514	6,514	6,470	3.29	27	54K	349M
1393/11/08	6,262	6,257	6,266	6,264	3.97	29	81K	508M
1393/11/07	6,055	6,021	6,200	6,025	(3.92)	181	287K	2B
1393/11/06	6,667	6,155	6,667	6,271	(2.18)	32	45K	282M
1393/11/05	6,219	6,219	6,737	6,411	(1.03)	67	160K	1B
1393/11/04	6,256	6,256	6,256	6,478	(0.58)	5	9K	59M
1393/11/01	6,650	6,507	7,000	6,516	(3.87)	56	125K	813M
1393/10/30	6,776	6,776	6,790	6,778	(3.97)	43	218K	1B
1393/10/29	6,873	6,873	6,873	7,058	(1.41)	13	23K	157M
1393/10/28	7,090	7,029	7,090	7,159	(2.21)	17	38K	268M
1393/10/27	7,353	7,214	7,650	7,321	(2.57)	53	162K	1B
1393/10/24	7,560	7,262	7,560	7,514	(0.66)	19	16K	115M
1393/10/23	7,998	7,413	7,998	7,564	(2.03)	80	216K	2B
1393/10/22	7,758	7,758	7,758	7,721	3.50	14	57K	441M
1393/10/21	7,460	7,460	7,460	7,460	3.99	34	65K	485M
1393/10/20	7,174	7,174	7,174	7,174	3.99	36	81K	579M
1393/10/17	6,900	6,888	6,901	6,899	3.96	53	65K	448M
1393/10/16	6,650	6,625	6,655	6,636	(3.84)	90	230K	2B
1393/10/15	6,960	6,899	6,960	6,901	(3.97)	60	168K	1B
1393/10/14	7,428	7,142	7,500	7,186	(3.4)	119	272K	2B
1393/10/13	7,793	7,428	7,793	7,439	(3.85)	59	134K	994M
1393/10/10	7,511	7,511	7,800	7,737	(0.04)	52	52K	402M
1393/10/09	7,879	7,524	7,998	7,740	(0.31)	37	112K	870M
1393/10/08	7,700	7,700	8,130	7,764	(3.01)	77	162K	1B
1393/10/07	8,000	7,971	8,199	8,005	0.87	73	220K	2B
1393/10/06	8,000	7,901	8,099	7,936	(3.22)	69	131K	1B
1393/10/03	8,181	8,181	8,500	8,200	(3.77)	180	540K	4B
1393/10/01	8,266	8,266	8,266	8,521	(1.03)	20	17K	139M
1393/09/29	8,269	8,269	8,269	8,610	(0.03)	1	500	4M
1393/09/25	8,350	8,350	8,350	8,613	(0.97)	4	16K	131M
1393/09/19	8,353	8,353	8,353	8,697	(0.05)	2	660	6M
1393/09/18	8,365	8,365	8,365	8,701	(0.14)	2	2K	19M
1393/09/17	8,373	8,373	8,373	8,713	(0.09)	2	1K	12M
1393/09/16	8,380	8,380	8,380	8,721	(0.09)	2	2K	13M
1393/09/15	8,411	8,411	8,411	8,729	(0.37)	3	6K	50M
1393/09/12	8,422	8,422	8,422	8,761	(0.13)	2	2K	17M
1393/09/11	8,458	8,458	8,458	8,772	(0.43)	6	7K	60M
1393/09/10	8,764	8,764	8,764	8,810	(3.49)	9	57K	498M
1393/09/09	8,874	8,874	8,874	9,129	(1.23)	2	20K	179M
1393/09/08	9,135	9,127	9,800	9,243	(2.78)	90	374K	3B
1393/09/05	9,507	9,507	9,507	9,507	(4.0)	40	193K	2B
1393/09/04	9,679	9,679	9,679	9,903	(1.78)	14	29K	279M
1393/09/03	10,300	9,888	10,300	10,082	4.00	43	62K	623M
1393/07/30	9,800	9,500	9,847	9,694	2.33	128	414K	4B
1393/07/29	9,483	9,002	9,483	9,473	3.88	84	435K	4B
1393/07/28	9,110	9,100	9,123	9,119	3.94	71	479K	4B
1393/07/27	8,750	8,600	8,818	8,773	3.47	77	147K	1B
1393/07/26	8,790	8,361	8,790	8,479	(2.64)	132	184K	2B
1393/07/23	8,803	8,340	8,803	8,709	2.88	200	970K	8B
1393/07/22	8,514	8,514	8,514	8,465	3.40	14	55K	470M
1393/07/20	8,234	8,234	8,234	8,187	3.40	19	55K	456M
1393/07/19	8,063	8,063	8,063	7,918	2.13	17	35K	279M
1393/07/16	7,666	7,401	7,859	7,753	1.71	128	419K	3B
1393/07/15	7,454	7,454	7,700	7,623	(1.01)	18	23K	170M
1393/07/14	7,761	7,450	7,761	7,701	(0.41)	35	48K	366M
1393/07/12	7,761	7,600	7,761	7,733	0.21	53	131K	1B
1393/07/09	7,760	7,550	7,761	7,717	0.06	14	33K	257M
1393/07/08	7,898	7,670	7,898	7,712	0.48	46	56K	433M
1393/07/07	7,320	7,314	7,859	7,675	1.39	90	227K	2B
1393/07/06	7,600	7,450	7,666	7,570	(0.16)	22	16K	122M
1393/07/05	7,500	7,400	7,530	7,582	(0.18)	10	9K	67M
1393/07/02	7,674	7,450	7,675	7,596	(0.81)	62	95K	723M
1393/07/01	7,686	7,600	7,688	7,658	3.58	157	343K	3B
1393/06/31	7,023	7,023	7,539	7,393	1.96	49	143K	1B
1393/06/30	7,300	7,108	7,500	7,251	(2.07)	106	241K	2B
1393/06/29	7,690	7,335	7,690	7,404	(3.09)	39	61K	453M
1393/06/26	7,340	7,338	7,750	7,640	0.80	75	230K	2B
1393/06/25	7,599	7,401	7,599	7,579	3.72	201	657K	5B
1393/06/24	7,307	7,307	7,307	7,307	4.00	20	75K	551M
1393/06/23	6,787	6,787	7,064	7,026	3.43	150	528K	4B
1393/06/22	7,059	6,787	7,059	6,793	(3.9)	39	122K	831M
1393/06/19	7,100	6,820	7,235	7,069	1.57	135	364K	3B
1393/06/18	6,950	6,899	6,969	6,960	3.87	97	524K	4B
1393/06/17	6,680	6,473	6,794	6,701	2.57	79	288K	2B
1393/06/16	6,543	6,303	6,543	6,533	3.83	197	932K	6B
1393/06/15	6,292	6,292	6,292	6,292	4.00	18	115K	721M
1393/06/12	6,102	6,102	6,102	6,050	3.10	18	50K	308M
1393/06/11	5,868	5,868	5,868	5,868	3.99	51	154K	902M
1393/06/10	5,820	5,560	5,820	5,643	(2.42)	22	125K	707M
1393/06/09	6,013	5,772	6,013	5,783	(3.81)	43	240K	1B
1393/06/08	6,110	6,001	6,110	6,012	(3.76)	16	82K	490M
1393/06/05	6,300	6,116	6,200	6,247	(1.58)	19	32K	195M
1393/06/04	6,492	6,290	6,493	6,347	0.38	22	15K	94M
1393/06/03	6,150	6,110	6,500	6,323	0.49	47	84K	534M
1393/06/02	6,517	6,157	6,517	6,292	(1.84)	16	37K	227M
1393/06/01	6,627	6,311	6,627	6,410	(1.67)	32	69K	441M
1393/05/29	6,610	6,273	6,610	6,519	2.29	72	139K	907M
1393/05/28	6,108	6,108	6,382	6,373	3.85	57	196K	1B
1393/05/01	6,352	6,352	6,352	6,137	0.47	4	8K	49M
1393/04/31	5,777	5,750	6,121	6,108	3.77	47	139K	847M
1393/04/30	5,850	5,830	5,991	5,886	2.17	40	47K	278M
1393/04/29	5,900	5,492	5,900	5,761	0.72	27	35K	205M
1393/04/25	5,363	5,363	5,750	5,720	3.45	53	203K	1B
1393/04/24	5,400	5,352	5,700	5,529	(0.81)	35	82K	454M
1393/04/23	5,400	5,397	5,600	5,574	(0.84)	15	15K	81M
1393/04/22	5,538	5,538	5,600	5,621	(2.55)	28	42K	231M
1393/04/21	5,950	5,609	5,950	5,768	(1.27)	34	73K	423M
1393/04/18	5,840	5,700	5,865	5,842	3.58	82	185K	1B
1393/04/17	5,733	5,500	5,733	5,640	2.30	70	184K	1B
1393/04/16	5,225	5,225	5,552	5,513	1.30	52	170K	937M
1393/04/15	5,670	5,246	5,670	5,442	(0.4)	68	347K	2B
1393/04/14	5,464	5,464	5,464	5,464	4.00	82	538K	3B
1393/04/11	5,283	5,283	5,283	5,254	3.43	9	56K	295M
1393/04/10	4,842	4,842	5,242	5,080	0.77	157	958K	5B
1393/04/09	4,842	4,842	4,842	5,041	(0.04)	2	500	2M
1393/04/08	4,918	4,918	4,918	5,043	(1.54)	28	25K	124M
1393/04/07	5,000	4,955	5,000	5,122	(0.76)	13	13K	66M
1393/04/04	4,910	4,910	5,288	5,161	1.41	26	100K	514M
1393/04/03	5,355	4,986	5,355	5,089	(2.0)	26	40K	201M
1393/04/02	5,212	5,090	5,212	5,193	3.61	87	344K	2B
1393/04/01	5,012	5,012	5,012	5,012	3.98	17	137K	686M
1393/03/31	4,820	4,818	4,820	4,820	3.99	33	305K	1B
1393/03/28	4,487	4,485	4,663	4,635	3.37	36	112K	520M
1393/03/27	4,650	4,463	4,650	4,484	(3.53)	46	95K	427M
1393/03/26	4,647	4,647	4,700	4,648	(3.97)	42	172K	799M
1393/03/25	4,650	4,650	4,650	4,840	(0.06)	1	1K	5M
1393/03/24	4,681	4,681	4,681	4,843	(0.68)	3	11K	51M
1393/03/21	5,000	4,809	5,000	4,876	(2.66)	32	44K	210M
1393/03/20	4,886	4,881	4,886	5,009	(1.48)	8	24K	119M
1393/03/19	5,010	5,010	5,195	5,084	(1.45)	21	40K	204M
1393/03/18	5,200	5,000	5,260	5,159	(0.46)	35	46K	237M
1393/03/17	5,235	5,111	5,235	5,183	1.95	35	105K	546M
1393/03/13	4,930	4,930	5,150	5,084	(0.66)	41	70K	355M
1393/03/12	5,298	4,960	5,298	5,118	(0.31)	12	9K	45M
1393/03/11	5,123	5,089	5,123	5,134	(3.15)	34	52K	265M
1393/03/10	5,493	5,121	5,493	5,301	(0.51)	13	11K	57M
1393/03/07	5,289	5,289	5,494	5,328	0.78	60	138K	736M
1393/03/05	5,299	5,115	5,299	5,287	3.75	65	219K	1B
1393/02/29	6,100	5,880	6,100	5,931	(3.15)	121	247K	1B
1393/02/28	6,111	6,111	6,369	6,124	(3.67)	82	227K	1B
1393/02/27	6,111	6,096	6,450	6,357	0.11	36	146K	926M
1393/02/24	6,412	6,300	6,499	6,350	(0.92)	30	55K	349M
1393/02/22	6,596	6,350	6,596	6,409	0.90	40	44K	283M
1393/02/21	6,648	6,325	6,648	6,352	(3.58)	83	174K	1B
1393/02/20	6,700	6,476	6,845	6,588	(2.26)	52	94K	617M
1393/02/17	6,880	6,565	6,880	6,740	0.70	32	44K	297M
1393/02/16	6,850	6,600	6,900	6,693	(1.89)	54	50K	332M
1393/02/15	6,800	6,613	6,878	6,822	3.14	70	164K	1B
1393/02/14	6,500	6,500	6,797	6,614	(0.94)	47	76K	500M
1393/02/13	6,699	6,301	6,711	6,677	3.47	106	226K	2B
1393/02/10	6,299	6,299	6,640	6,453	(0.75)	52	177K	1B
1393/02/09	6,609	6,447	6,913	6,502	(3.17)	61	118K	770M
1393/02/08	6,610	6,610	6,989	6,715	(2.43)	35	60K	404M
1393/02/07	7,200	6,829	7,230	6,882	(3.25)	125	361K	2B
1393/02/06	6,920	6,821	7,250	7,113	0.18	119	175K	1B
1393/02/03	7,300	6,950	7,300	7,100	(0.41)	42	45K	316M
1393/02/02	7,146	6,900	7,146	7,129	3.74	92	266K	2B
1393/02/01	6,799	6,799	6,876	6,872	3.93	42	139K	954M
1393/01/31	6,826	6,553	7,098	6,612	(3.14)	104	170K	1B
1393/01/30	6,640	6,636	6,640	6,826	(1.24)	16	20K	134M
1393/01/27	6,920	6,700	6,939	6,912	3.58	195	353K	2B
1393/01/26	6,582	6,582	6,969	6,673	(2.67)	71	120K	802M
1393/01/25	6,856	6,856	6,856	6,856	(3.99)	36	87K	595M
1393/01/24	7,426	6,938	7,426	7,141	(1.19)	27	36K	258M
1393/01/23	7,200	7,050	7,550	7,227	(0.88)	96	197K	1B
1393/01/20	7,320	7,275	7,460	7,291	(3.79)	82	380K	3B
1393/01/19	7,330	7,248	7,750	7,578	0.37	106	246K	2B
1393/01/18	7,463	7,462	7,463	7,550	(2.86)	38	46K	347M
1393/01/17	7,850	7,450	7,850	7,772	2.95	184	520K	4B
1393/01/16	7,615	7,615	7,615	7,549	3.09	21	50K	383M
1393/01/11	7,475	7,000	7,494	7,323	1.62	369	906K	7B
1393/01/10	7,399	7,100	7,485	7,206	0.08	77	96K	691M
1393/01/09	7,500	7,162	7,500	7,200	(3.49)	43	57K	407M
1393/01/06	7,460	7,230	7,460	7,460	(0.94)	30	19K	135M
1393/01/05	7,747	7,438	7,747	7,531	(2.79)	64	62K	467M
1392/12/28	7,699	7,699	7,999	7,747	(3.39)	96	95K	738M
1392/12/27	8,517	7,863	8,517	8,019	(2.09)	104	239K	2B
1392/12/26	7,999	7,999	8,217	8,190	3.66	163	463K	4B
1392/12/25	8,079	7,756	8,079	7,901	6.35	141	259K	2B
1392/11/27	7,449	7,449	7,449	7,429	3.71	13	60K	450M
1392/11/26	6,660	6,660	7,174	7,163	3.83	99	177K	1B
1392/11/23	6,890	6,890	6,999	6,899	(3.87)	89	253K	2B
1392/11/21	7,190	7,170	7,500	7,177	(3.9)	45	187K	1B
1392/11/20	7,445	7,445	7,550	7,468	(3.7)	126	378K	3B
1392/11/19	7,755	7,755	7,755	7,755	(4.0)	17	66K	514M
1392/11/16	8,085	8,074	8,389	8,078	(3.95)	178	637K	5B
1392/11/15	8,646	8,180	8,649	8,410	0.51	74	219K	2B
1392/11/14	8,400	8,309	8,800	8,367	(3.33)	107	367K	3B
1392/11/13	9,100	8,632	9,100	8,655	(3.74)	224	795K	7B
1392/11/12	8,646	8,646	9,299	8,991	(0.17)	333	739K	7B
1392/11/09	8,712	8,712	8,712	9,006	(0.76)	14	12K	107M
1392/11/08	8,751	8,751	8,751	9,075	(0.44)	8	7K	63M
1392/11/07	8,766	8,766	8,766	9,115	(0.18)	2	3K	24M
1392/11/06	8,793	8,793	8,793	9,131	(0.31)	4	5K	43M
1392/11/05	8,844	8,844	8,844	9,159	(0.58)	8	9K	82M
1392/11/02	8,847	8,847	8,847	9,212	(0.03)	1	562	5M
1392/11/01	9,013	9,013	9,013	9,215	(1.84)	15	30K	271M
1392/10/30	9,065	9,065	9,065	9,388	(0.57)	4	9K	84M
1392/10/28	9,291	9,284	9,321	9,442	(2.36)	35	39K	365M
1392/10/25	10,000	9,668	10,000	9,670	(3.97)	59	66K	637M
1392/10/24	10,036	10,031	10,400	10,070	(3.62)	300	633K	6B
1392/10/23	10,450	10,433	10,510	10,448	(3.86)	193	435K	5B
1392/10/22	10,875	10,839	10,970	10,867	(3.75)	41	67K	733M
1392/10/21	11,896	11,160	11,896	11,290	(2.87)	303	533K	6B
1392/10/18	11,192	11,192	12,124	11,624	(0.29)	482	1M	16B
1392/10/17	12,110	11,617	12,110	11,658	(3.66)	59	131K	2B
1392/10/16	12,289	11,345	12,289	12,101	2.40	721	2M	19B
1392/10/15	11,825	11,401	11,825	11,817	3.92	200	502K	6B
1392/10/14	11,371	11,371	11,371	11,371	4.00	26	130K	1B
1392/10/11	10,900	10,620	11,019	10,934	3.19	241	693K	8B
1392/10/09	10,740	10,291	11,000	10,596	(1.15)	572	1M	15B
1392/10/08	10,726	10,510	10,726	10,719	3.93	261	989K	11B
1392/10/07	10,369	10,369	10,369	10,314	3.44	16	56K	580M
1392/10/04	9,971	9,971	9,971	9,971	3.99	19	65K	650M
1392/10/03	9,589	9,499	9,590	9,588	3.97	208	927K	9B
1392/10/01	8,810	8,810	9,242	9,222	3.77	161	760K	7B
1392/09/30	9,280	8,807	9,280	8,887	(3.12)	277	653K	6B
1392/09/27	9,000	8,600	9,261	9,173	3.01	256	1M	9B
1392/09/26	9,120	8,813	9,180	8,905	(3.0)	162	329K	3B
1392/09/25	9,000	8,776	9,506	9,180	0.43	408	945K	9B
1392/09/24	9,215	8,900	9,215	9,141	3.16	637	1M	12B
1392/09/23	8,862	8,522	8,862	8,861	3.98	285	1M	10B
1392/09/20	8,522	8,522	8,522	8,522	3.99	24	133K	1B
1392/09/19	8,198	8,198	8,198	8,195	3.96	20	64K	528M
1392/09/18	7,883	7,870	7,883	7,883	4.00	186	886K	7B
1392/09/17	7,580	7,579	7,580	7,580	3.99	146	658K	5B
1392/09/16	7,070	7,070	7,400	7,289	1.45	222	484K	4B
1392/09/13	7,000	7,000	7,390	7,185	0.32	134	272K	2B
1392/09/12	7,190	7,158	7,210	7,162	(3.94)	160	403K	3B
1392/09/11	7,928	7,345	7,928	7,456	(2.55)	149	220K	2B
1392/09/10	7,708	7,475	7,708	7,651	3.22	288	1M	9B
1392/09/09	7,200	7,121	7,498	7,412	2.80	168	515K	4B
1392/09/06	7,319	7,100	7,319	7,210	1.82	172	298K	2B
1392/09/05	7,179	6,900	7,179	7,081	1.88	246	492K	3B
1392/09/04	6,830	6,722	6,984	6,950	3.48	135	471K	3B
1392/09/03	6,839	6,324	6,839	6,716	1.96	280	619K	4B
1392/09/02	6,545	6,488	6,625	6,587	3.39	91	149K	984M
1392/08/29	6,412	6,316	6,480	6,371	(1.18)	93	165K	1B
1392/08/28	6,320	6,310	6,500	6,447	(0.06)	83	209K	1B
1392/08/27	6,410	6,300	6,600	6,451	0.12	63	114K	738M
1392/08/26	6,597	6,400	6,597	6,443	(2.47)	100	197K	1B
1392/08/25	6,435	6,435	6,869	6,606	(0.11)	73	150K	993M
1392/08/21	6,750	6,550	6,830	6,613	(2.19)	138	193K	1B
1392/08/20	6,800	6,711	6,820	6,761	0.88	51	67K	450M
1392/08/19	6,658	6,652	6,994	6,702	(3.28)	125	225K	2B
1392/08/18	7,100	6,873	7,269	6,929	(3.21)	142	295K	2B
1392/08/15	7,269	6,986	7,269	7,159	(1.62)	127	291K	2B
1392/08/14	7,150	7,100	7,422	7,277	1.01	128	357K	3B
1392/08/13	6,782	6,743	7,303	7,204	2.58	162	477K	3B
1392/08/12	7,269	6,810	7,269	7,023	(0.58)	107	230K	2B
1392/08/11	7,068	7,068	7,068	7,064	3.93	28	64K	453M
1392/08/08	6,700	6,600	6,829	6,797	3.50	73	144K	979M
1392/08/07	6,601	6,517	6,700	6,567	(3.24)	74	82K	539M
1392/08/06	6,880	6,772	6,996	6,787	(3.79)	65	124K	840M
1392/08/05	7,399	6,995	7,399	7,054	(3.18)	104	226K	2B
1392/08/04	7,326	7,061	7,326	7,286	3.42	203	631K	5B
1392/08/01	7,047	7,000	7,047	7,045	3.97	129	792K	6B
1392/07/30	6,835	6,835	6,835	6,776	3.09	7	50K	343M
1392/07/29	6,375	6,270	6,652	6,573	2.75	62	202K	1B
1392/07/28	6,401	6,382	6,520	6,397	(3.76)	107	241K	2B
1392/07/27	7,098	6,565	7,098	6,647	(2.79)	79	205K	1B
1392/07/23	7,103	6,662	7,103	6,838	(0.73)	87	152K	1B
1392/07/22	7,279	6,800	7,279	6,888	(2.75)	119	367K	3B
1392/07/21	7,400	7,078	7,400	7,083	(3.92)	173	410K	3B
1392/07/20	7,211	7,200	7,700	7,372	(1.71)	179	485K	4B
1392/07/17	7,450	7,301	7,790	7,500	(1.38)	133	235K	2B
1392/07/16	7,581	7,581	7,839	7,605	(3.69)	184	506K	4B
1392/07/15	8,053	7,453	8,053	7,896	1.96	398	1M	9B
1392/07/14	7,744	7,744	7,744	7,744	3.99	18	75K	578M
1392/07/13	7,447	7,447	7,447	7,447	3.99	27	99K	736M
1392/07/10	7,161	7,161	7,161	7,161	3.99	38	95K	682M
1392/07/09	6,886	6,880	6,886	6,886	3.99	103	334K	2B
1392/07/08	6,600	6,600	6,800	6,622	(3.68)	115	184K	1B
1392/07/07	7,050	6,700	7,050	6,875	0.82	156	327K	2B
1392/07/06	6,843	6,600	6,843	6,819	3.63	170	517K	4B
1392/07/03	6,520	6,250	6,700	6,580	2.13	123	262K	2B
1392/07/02	6,700	6,310	6,700	6,443	(1.96)	104	215K	1B
1392/07/01	6,572	6,570	6,572	6,572	3.99	86	195K	1B
1392/06/31	6,386	6,140	6,386	6,320	2.91	107	239K	2B
1392/06/30	6,100	6,099	6,160	6,141	3.66	41	144K	883M
1392/06/27	5,701	5,701	6,032	5,924	2.14	92	235K	1B
1392/06/26	5,825	5,700	5,979	5,800	(1.98)	79	122K	709M
1392/06/25	6,020	5,842	6,020	5,917	(1.79)	59	166K	980M
1392/06/24	6,140	5,850	6,220	6,025	(0.69)	37	23K	139M
1392/06/23	6,399	5,984	6,399	6,067	(2.66)	103	181K	1B
1392/06/20	6,441	5,947	6,441	6,233	0.63	201	289K	2B
1392/06/19	6,050	6,050	6,264	6,194	2.82	54	104K	645M
1392/06/18	5,950	5,950	6,151	6,024	(2.79)	41	73K	439M
1392/06/17	6,116	6,116	6,116	6,197	(2.72)	29	44K	270M
1392/06/16	6,116	6,116	6,116	6,370	0.0	1	10	61K
1392/06/13	6,177	6,177	6,177	6,370	(0.99)	7	16K	100M
1392/06/12	6,690	6,262	6,690	6,434	(1.35)	31	25K	160M
1392/06/10	6,512	6,512	6,700	6,522	(3.85)	162	686K	4B
1392/06/09	6,569	6,569	6,569	6,783	(0.86)	4	14K	92M
1392/06/06	6,598	6,598	6,598	6,842	(0.44)	7	7K	46M
1392/06/05	6,970	6,439	6,975	6,872	2.46	250	784K	5B
1392/06/04	6,450	6,450	6,722	6,707	3.76	106	342K	2B
1392/06/03	6,270	6,270	6,504	6,464	3.36	130	292K	2B
1392/06/02	6,400	6,236	6,400	6,254	(3.71)	137	319K	2B
1392/05/30	6,710	6,403	6,710	6,495	(2.26)	73	138K	899M
1392/05/29	6,600	6,510	6,698	6,645	3.17	205	481K	3B
1392/05/28	6,342	6,320	6,708	6,441	(2.16)	182	417K	3B
1392/05/27	6,497	6,497	7,037	6,583	(2.72)	192	507K	3B
1392/05/26	6,970	6,725	7,190	6,767	(3.4)	111	222K	1B
1392/05/23	6,998	6,998	7,140	7,005	(3.9)	108	337K	2B
1392/05/22	7,500	7,200	7,610	7,289	(2.81)	213	526K	4B
1392/05/21	7,490	7,490	7,502	7,500	3.96	136	447K	3B
1392/05/20	7,020	6,886	7,458	7,214	0.59	458	2M	12B
1392/05/16	7,260	7,104	7,260	7,172	(3.08)	38	129K	925M
1392/05/15	7,303	7,303	7,303	7,400	(2.72)	16	44K	323M
1392/05/14	7,847	7,245	7,847	7,607	0.81	249	868K	7B
1392/05/13	7,500	7,300	7,577	7,546	3.57	85	425K	3B
1392/05/12	7,298	7,000	7,353	7,286	3.04	179	713K	5B
1392/05/09	7,080	6,900	7,091	7,071	3.70	141	593K	4B
1392/05/07	7,285	6,768	7,285	6,819	(3.26)	114	377K	3B
1392/05/06	7,000	6,984	7,300	7,049	(3.11)	84	215K	2B
1392/05/05	7,600	7,263	7,600	7,275	(3.83)	92	260K	2B
1392/05/02	7,150	7,150	7,637	7,565	3.01	333	2M	15B
1392/05/01	7,352	7,327	7,600	7,344	(3.77)	127	693K	5B
1392/04/31	7,632	7,632	7,632	7,632	(4.0)	47	328K	3B
1392/04/30	7,999	7,805	7,999	7,950	(2.21)	89	910K	7B
1392/04/29	8,130	8,130	8,130	8,130	3.99	11	202K	2B
1392/04/26	7,818	7,818	7,818	7,818	3.99	15	224K	2B
1392/04/25	7,518	7,518	7,518	7,518	4.00	95	1M	8B
1392/04/24	6,998	6,998	7,240	7,229	3.84	128	1M	9B
1392/04/23	7,297	6,895	7,297	6,962	(3.06)	229	940K	7B
1392/04/22	7,190	6,941	7,190	7,182	3.88	401	4M	28B
1392/04/19	6,914	6,914	6,914	6,914	3.99	7	67K	463M
1392/04/18	6,830	6,830	6,830	6,649	1.23	2	20K	138M
1392/04/17	6,568	6,568	6,568	6,568	3.99	61	1M	9B
1392/04/16	6,316	6,309	6,316	6,316	3.98	76	487K	3B
1392/04/15	6,309	6,309	6,309	6,074	0.12	3	2K	13M
1392/04/12	6,300	6,300	6,300	6,067	0.15	3	2K	14M
1392/04/11	6,059	6,000	6,059	6,058	3.98	91	1M	6B
1392/04/10	5,826	5,826	5,826	5,826	4.00	10	65K	378M
1392/04/09	5,602	5,600	5,602	5,602	3.99	74	478K	3B
1392/04/08	5,387	5,387	5,387	5,387	4.00	11	65K	350M
1392/04/05	5,339	5,339	5,339	5,180	0.90	7	15K	78M
1392/04/04	5,149	4,785	5,167	5,134	3.32	56	266K	1B
1392/04/02	5,204	4,927	5,299	4,969	(3.18)	159	612K	3B
1392/04/01	5,201	5,030	5,204	5,132	2.56	151	643K	3B
1392/03/29	4,997	4,995	5,007	5,004	3.93	157	735K	4B
1392/03/28	4,816	4,810	4,816	4,815	3.97	89	570K	3B
1392/03/27	4,506	4,500	4,799	4,631	(1.11)	138	506K	2B
1392/03/26	4,710	4,682	4,710	4,683	(3.98)	101	614K	3B
1392/03/25	4,801	4,797	5,139	4,877	(2.38)	298	2M	8B
1392/03/22	5,096	4,800	5,096	4,996	1.96	343	1M	7B
1392/03/21	4,900	4,900	4,900	4,900	3.99	10	66K	323M
1392/03/20	4,712	4,712	4,712	4,712	3.99	9	86K	405M
1392/03/19	4,531	4,531	4,531	4,531	3.99	19	104K	471M
1392/03/18	4,386	4,221	4,386	4,357	3.30	150	586K	3B
1392/03/13	4,056	4,056	4,392	4,218	(0.14)	310	2M	7B
1392/03/12	4,280	4,161	4,290	4,224	(2.54)	126	581K	2B
1392/03/11	4,359	4,199	4,359	4,334	3.39	384	2M	10B
1392/03/08	4,266	4,266	4,266	4,192	2.19	5	36K	152M
1392/03/07	4,102	4,102	4,102	4,102	3.98	10	77K	317M
1392/03/06	3,989	3,989	3,989	3,945	2.84	7	46K	184M
1392/03/05	3,881	3,881	3,881	3,836	2.79	10	45K	175M
1392/03/04	3,787	3,787	3,787	3,732	2.47	10	40K	153M
1392/03/01	3,562	3,562	3,704	3,642	36.40	84	484K	2B
1392/02/28	3,171	3,151	3,172	3,170	3.93	202	1M	4B
1392/02/25	3,200	2,983	3,200	3,050	(1.55)	94	266K	812M
1392/02/24	3,095	3,095	3,190	3,098	(3.88)	80	439K	1B
1392/02/23	3,300	3,219	3,300	3,223	(3.88)	31	83K	267M
1392/02/22	3,500	3,304	3,500	3,353	(2.56)	121	377K	1B
1392/02/21	3,466	3,200	3,466	3,441	3.24	257	2M	5B
1392/02/18	3,333	3,333	3,333	3,333	3.99	15	81K	270M
1392/02/17	3,205	3,205	3,205	3,205	3.99	16	88K	283M
1392/02/16	3,082	3,080	3,082	3,082	3.98	250	4M	12B
1392/02/15	2,828	2,828	2,971	2,964	3.75	60	347K	1B
1392/02/14	2,952	2,811	2,952	2,857	0.60	84	505K	1B
1392/02/11	2,801	2,801	2,997	2,840	(1.93)	57	203K	578M
1392/02/10	2,934	2,845	2,934	2,896	(2.2)	73	216K	624M
1392/02/09	2,990	2,942	3,035	2,961	(2.34)	61	257K	762M
1392/02/08	3,076	2,971	3,076	3,032	(0.03)	39	132K	402M
1392/02/07	3,042	3,002	3,096	3,033	(1.91)	68	162K	492M
1392/02/04	3,180	3,036	3,180	3,092	(1.02)	63	236K	730M
1392/02/03	3,160	3,045	3,220	3,124	0.22	160	444K	1B
1392/02/02	3,129	3,000	3,217	3,117	0.65	73	144K	450M
1392/02/01	3,131	2,967	3,131	3,097	2.86	106	332K	1B
1392/01/31	3,000	3,000	3,011	3,011	3.97	58	427K	1B
1392/01/28	2,910	2,840	3,050	2,896	(2.1)	32	98K	285M
1392/01/27	2,950	2,940	2,967	2,958	1.20	20	93K	276M
1392/01/26	2,975	2,860	2,975	2,923	0.0	18	14K	40M
1392/01/24	2,955	2,856	2,999	2,923	(1.71)	47	99K	290M
1392/01/21	2,970	2,956	3,000	2,974	(3.41)	31	57K	170M
1392/01/20	3,099	3,004	3,099	3,079	0.65	20	142K	437M
1392/01/19	3,102	2,950	3,102	3,059	2.55	39	75K	228M
1392/01/18	3,000	2,950	3,003	2,983	3.29	60	273K	815M
1392/01/17	2,888	2,880	2,889	2,888	3.96	54	128K	370M
1392/01/14	2,750	2,750	2,802	2,778	3.08	58	141K	391M
1392/01/11	2,675	2,664	2,760	2,695	0.75	42	26K	71M
1392/01/10	2,664	2,664	2,709	2,675	(3.57)	54	130K	347M
1392/01/07	2,750	2,709	2,750	2,774	(1.67)	15	28K	77M
1392/01/06	2,839	2,650	2,839	2,821	3.30	54	268K	756M
1392/01/05	2,667	2,667	2,773	2,731	12.62	33	94K	255M
1391/12/20	2,351	2,350	2,380	2,425	(0.53)	6	11K	26M
1391/12/19	2,460	2,400	2,460	2,438	(0.45)	13	24K	57M
1391/12/16	2,484	2,402	2,484	2,449	(0.57)	9	31K	75M
1391/12/15	2,470	2,440	2,470	2,463	(0.08)	14	44K	108M
1391/12/14	2,505	2,395	2,505	2,465	(0.64)	9	28K	70M
1391/12/13	2,490	2,456	2,490	2,481	0.94	20	80K	197M
1391/12/12	2,490	2,400	2,496	2,458	2.42	40	164K	403M
1391/12/09	2,401	2,398	2,498	2,400	(3.88)	75	171K	410M
1391/12/08	2,414	2,414	2,599	2,497	(0.68)	6	23K	57M
1391/12/07	2,452	2,450	2,452	2,514	(1.49)	10	24K	59M
1391/12/06	2,582	2,487	2,582	2,552	(1.43)	21	337K	861M
1391/12/05	2,590	2,582	2,650	2,589	(3.72)	45	163K	421M
1391/12/02	2,760	2,672	2,760	2,689	(3.38)	23	65K	175M
1391/12/01	2,810	2,670	2,810	2,783	1.46	15	153K	427M
1391/11/30	2,809	2,672	2,815	2,743	(0.94)	10	27K	73M
1391/11/29	2,814	2,702	2,814	2,769	(1.6)	28	166K	460M
1391/11/28	2,791	2,772	2,949	2,814	(2.53)	34	196K	553M
1391/11/25	3,049	2,837	3,049	2,887	(2.3)	47	172K	497M
1391/11/24	2,949	2,901	2,965	2,955	3.50	68	298K	882M
1391/11/23	2,780	2,780	2,870	2,855	3.44	49	555K	2B
1391/11/21	2,782	2,654	2,782	2,760	3.18	58	353K	975M
1391/11/18	2,607	2,607	2,823	2,675	(1.47)	158	1M	4B
1391/11/17	2,608	2,608	2,608	2,715	(0.04)	1	383	999K
1391/11/11	2,609	2,609	2,609	2,716	(0.04)	2	550	1M
1391/11/07	2,609	2,609	2,609	2,717	0.0	1	1	3K
1391/11/04	2,609	2,609	2,609	2,717	0.0	3	33	86K
1391/10/25	2,609	2,609	2,609	2,717	0.0	1	283	738K
1391/10/24	2,611	2,611	2,611	2,717	(0.07)	1	1K	3M
1391/10/20	2,614	2,614	2,614	2,719	(0.11)	1	2K	5M
1391/10/19	2,615	2,615	2,615	2,722	(0.04)	3	307	803K
1391/10/18	2,836	2,723	2,836	2,723	(11.65)	5	232	632K
1391/10/17	2,959	2,959	2,959	3,082	0.0	1	1	3K
1391/10/13	2,959	2,959	2,959	3,082	0.0	1	1	3K
1391/10/09	2,959	2,959	2,959	3,082	0.0	1	30	89K
1391/10/06	2,988	2,988	2,988	3,082	(0.96)	5	16K	47M
1391/10/05	3,045	3,045	3,045	3,112	(1.86)	4	30K	92M
1391/10/03	3,046	3,046	3,046	3,171	(0.03)	1	600	2M
1391/09/27	3,304	3,172	3,304	3,172	(11.67)	4	4K	13M
1391/09/25	3,448	3,448	3,448	3,591	0.0	1	9	31K
1391/09/22	3,448	3,448	3,448	3,591	0.0	2	12	41K
1391/09/18	3,448	3,448	3,448	3,591	0.0	1	1	3K
1391/09/13	3,448	3,448	3,448	3,591	0.0	1	1	3K
1391/09/12	3,448	3,448	3,448	3,591	0.0	2	151	521K
1391/09/08	3,740	3,591	3,740	3,591	(11.66)	3	5K	17M
1391/09/07	3,905	3,905	3,905	4,065	(0.05)	2	690	3M
1391/09/06	3,907	3,907	3,907	4,067	(0.05)	1	1K	4M
1391/09/01	3,908	3,908	3,908	4,069	(0.02)	1	500	2M
1391/08/30	3,909	3,909	3,909	4,070	(0.02)	1	500	2M
1391/08/28	3,909	3,909	3,909	4,071	0.0	2	195	762K
1391/08/24	3,909	3,909	3,909	4,071	0.0	1	1	4K
1391/07/30	3,909	3,909	3,909	4,071	0.0	3	106	414K
1391/07/29	4,146	3,831	4,146	4,071	2.11	143	804K	3B
1391/07/26	3,987	3,987	3,987	3,987	3.99	10	68K	270M
1391/07/25	3,868	3,868	3,868	3,834	3.06	3	50K	194M
1391/07/24	3,720	3,718	3,720	3,720	4.00	93	472K	2B
1391/07/23	3,627	3,627	3,627	3,577	2.55	6	42K	151M
1391/07/22	3,501	3,501	3,501	3,488	3.59	8	59K	205M
1391/07/19	3,392	3,392	3,392	3,367	3.22	5	53K	179M
1391/07/18	3,290	3,290	3,290	3,262	3.10	6	51K	166M
1391/07/17	3,164	3,164	3,164	3,164	3.98	21	115K	363M
1391/07/16	3,043	3,043	3,043	3,043	4.00	53	232K	707M
1391/07/15	2,926	2,926	2,926	2,926	3.98	32	136K	399M
1391/07/12	2,814	2,814	2,814	2,814	3.99	29	120K	337M
1391/07/11	2,626	2,525	2,730	2,706	3.09	59	260K	704M
1391/07/10	2,633	2,532	2,633	2,625	3.67	44	141K	371M
1391/07/09	2,539	2,480	2,539	2,532	3.69	28	159K	403M
1391/07/08	2,480	2,480	2,480	2,442	2.39	5	39K	97M
1391/07/05	2,403	2,403	2,403	2,385	3.20	6	53K	126M
1391/07/04	2,314	2,314	2,315	2,311	3.82	8	62K	144M
1391/07/03	2,222	2,221	2,288	2,226	0.63	20	51K	113M
1391/07/02	2,250	2,140	2,250	2,212	(0.45)	11	41K	91M
1391/07/01	2,222	2,222	2,222	2,222	3.98	16	71K	158M
1391/06/29	2,159	2,159	2,159	2,137	2.94	13	48K	104M
1391/06/28	2,090	1,951	2,091	2,076	3.23	15	55K	115M
1391/06/27	2,050	2,030	2,050	2,011	0.20	3	7K	14M
1391/06/26	2,031	2,030	2,031	2,007	2.76	12	45K	91M
1391/06/25	2,008	2,008	2,008	1,953	1.14	5	19K	38M
1391/06/21	2,006	2,006	2,006	1,931	0.10	1	2K	4M
1391/06/20	2,005	2,005	2,005	1,929	0.05	1	1K	2M
1391/06/19	2,003	2,003	2,003	1,928	0.10	2	2K	4M
1391/06/18	1,976	1,976	1,976	1,926	1.37	7	22K	43M
1391/06/15	1,969	1,900	1,969	1,900	0.32	4	5K	10M
1391/06/14	1,967	1,967	1,967	1,894	0.11	2	2K	4M
1391/06/13	1,850	1,850	1,937	1,892	1.56	9	47K	90M
1391/06/06	1,843	1,820	1,843	1,863	(1.69)	8	33K	60M
1391/06/05	1,838	1,838	1,838	1,895	(0.05)	1	1K	2M
1391/05/28	1,850	1,850	1,950	1,896	(0.05)	2	2K	4M
1391/05/25	1,830	1,830	1,830	1,897	(0.05)	1	899	2M
1391/05/24	1,839	1,838	1,890	1,898	(0.78)	4	15K	28M
1391/05/23	1,900	1,880	1,900	1,913	(2.3)	11	50K	96M
1391/05/21	1,900	1,900	1,900	1,958	0.0	1	110	209K
1391/05/18	1,900	1,900	1,900	1,958	(0.15)	1	3K	6M
1391/05/16	1,895	1,895	1,895	1,961	(0.41)	1	7K	13M
1391/05/15	1,950	1,950	1,950	1,969	(1.75)	4	41K	81M
1391/05/08	1,950	1,950	1,960	2,004	(1.23)	2	22K	44M
1391/05/04	1,961	1,961	1,961	2,029	(0.39)	2	7K	14M
1391/05/02	2,000	2,000	2,000	2,037	(0.05)	1	900	2M
1391/05/01	2,004	2,004	2,015	2,038	(0.29)	4	10K	20M
1391/04/27	2,050	1,969	2,050	2,044	(0.15)	6	14K	29M
1391/04/26	1,966	1,966	1,966	2,047	0.0	1	140	275K
1391/04/25	2,104	2,104	2,104	2,047	0.10	1	2K	5M
1391/04/24	1,966	1,966	1,966	2,045	(0.05)	1	690	1M
1391/04/21	1,970	1,970	1,970	2,046	0.0	1	70	138K
1391/04/19	2,012	1,992	2,012	2,046	(1.35)	11	24K	49M
1391/04/18	2,012	2,012	2,012	2,074	(0.1)	3	2K	4M
1391/04/14	2,081	2,011	2,081	2,076	(0.24)	4	8K	16M
1391/04/13	2,080	2,080	2,110	2,081	(3.92)	22	74K	153M
1391/04/12	2,236	2,160	2,236	2,166	0.05	5	6K	12M
1391/04/11	2,153	2,153	2,299	2,165	(3.43)	27	65K	140M
1391/04/10	2,177	2,177	2,356	2,242	(1.1)	20	48K	108M
1391/04/07	2,184	2,184	2,184	2,267	(0.31)	2	5K	11M
1391/04/05	2,194	2,194	2,194	2,274	(0.48)	6	8K	17M
1391/04/03	2,195	2,195	2,195	2,285	(0.04)	1	400	878K
1391/03/31	2,276	2,240	2,276	2,286	(1.93)	3	52K	118M
1391/03/30	2,276	2,276	2,276	2,331	(1.65)	5	27K	61M
1391/03/24	2,279	2,279	2,279	2,370	(0.13)	2	2K	5M
1391/03/23	2,286	2,286	2,322	2,373	(0.34)	3	6K	14M
1391/03/22	2,376	2,376	2,376	2,381	0.0	1	5K	12M
1391/03/21	2,290	2,290	2,290	2,381	(0.17)	2	2K	6M
1391/03/17	2,314	2,314	2,314	2,385	(1.04)	7	17K	40M
1391/03/16	2,315	2,315	2,315	2,410	(0.04)	1	500	1M
1391/03/13	2,352	2,340	2,439	2,411	(1.07)	9	23K	55M
1391/03/10	2,498	2,371	2,498	2,437	0.70	20	66K	161M
1391/03/09	2,420	2,420	2,420	2,420	4.00	3	100K	242M
1391/03/08	2,341	2,341	2,341	2,327	3.38	4	55K	128M
1391/03/07	2,280	2,280	2,280	2,251	2.64	12	44K	99M
1391/03/06	2,210	2,210	2,210	2,193	3.20	11	52K	115M
1391/03/03	2,131	2,125	2,131	2,125	0.0	2	2K	3M
1391/03/02	2,053	2,053	2,053	2,125	(0.19)	1	3K	6M
1391/02/23	2,500	2,470	2,500	2,489	0.08	15	22K	56M
1391/02/20	2,480	2,475	2,500	2,487	(3.38)	17	61K	150M
1391/02/13	2,526	2,526	2,526	2,574	(0.5)	2	14K	34M
1391/02/11	2,560	2,530	2,560	2,587	(0.61)	2	20K	51M
1391/01/30	2,544	2,539	2,730	2,603	(1.55)	12	28K	72M
1391/01/29	2,601	2,564	2,670	2,644	(0.97)	13	29K	76M
1391/01/28	2,601	2,601	2,601	2,670	(0.04)	1	600	2M
1391/01/27	2,600	2,568	2,600	2,671	(0.15)	2	3K	8M
1391/01/26	2,776	2,604	2,776	2,675	(0.96)	7	18K	47M
1391/01/23	2,619	2,617	2,776	2,701	(0.84)	5	14K	38M
1391/01/22	2,651	2,651	2,651	2,724	(0.07)	1	2K	4M
1391/01/21	2,700	2,700	2,710	2,726	(0.11)	3	10K	27M
1391/01/20	2,702	2,702	2,702	2,729	(0.04)	9	3K	9M
1391/01/19	2,640	2,631	2,700	2,730	(0.33)	15	8K	20M
1391/01/16	2,699	2,699	2,700	2,739	(0.15)	3	6K	17M
1391/01/15	2,800	2,700	2,800	2,743	(0.29)	2	10K	26M
1391/01/09	2,849	2,750	2,849	2,751	0.11	7	15K	43M
1391/01/08	2,750	2,745	2,909	2,748	(3.88)	11	74K	204M
1391/01/07	2,948	2,760	2,948	2,859	0.18	8	26K	75M
1391/01/06	2,800	2,750	2,800	2,854	(0.07)	3	2K	6M
1391/01/05	2,949	2,949	2,949	2,856	0.67	2	11K	32M
1390/12/28	2,801	2,800	2,868	2,837	(1.29)	9	42K	120M
1390/12/27	2,882	2,880	2,900	2,874	1.16	9	39K	113M
1390/12/24	2,895	2,786	2,895	2,841	2.05	8	34K	97M
1390/12/23	2,786	2,777	2,786	2,784	3.92	21	77K	213M
1390/12/22	2,673	2,640	2,693	2,679	3.44	33	104K	279M
1390/12/21	2,673	2,673	2,673	2,590	0.74	3	12K	32M
1390/12/20	2,671	2,671	2,671	2,571	0.08	1	1K	3M
1390/12/17	2,647	2,647	2,647	2,569	0.90	3	15K	39M
1390/12/16	2,616	2,616	2,616	2,546	1.19	19	20K	51M
1390/12/15	2,613	2,613	2,613	2,516	0.12	2	2K	6M
1390/12/14	2,611	2,611	2,611	2,513	0.08	1	1K	3M
1390/12/13	2,593	2,593	2,593	2,511	0.68	5	11K	28M
1390/12/10	2,593	2,593	2,593	2,494	0.0	1	159	412K
1390/12/09	2,591	2,591	2,591	2,494	0.08	2	1K	3M
1390/12/08	2,590	2,590	2,590	2,492	0.04	1	465	1M
1390/12/07	2,554	2,554	2,554	2,491	1.43	5	23K	59M
1390/12/06	2,511	2,511	2,511	2,456	1.70	12	27K	69M
1390/12/03	2,492	2,492	2,492	2,415	0.75	3	12K	30M
1390/12/02	2,379	2,379	2,478	2,397	0.59	10	20K	49M
1390/12/01	2,421	2,379	2,424	2,383	(3.83)	29	65K	156M
1390/11/29	2,500	2,500	2,500	2,478	0.45	11	22K	56M
1390/11/26	2,500	2,460	2,500	2,467	0.37	8	24K	61M
1390/11/24	2,600	2,423	2,623	2,458	(2.58)	23	181K	445M
1390/11/23	2,590	2,521	2,590	2,523	(3.92)	8	78K	198M
1390/11/19	2,536	2,534	2,536	2,626	(0.49)	6	8K	21M
1390/11/18	2,560	2,553	2,560	2,639	(0.75)	8	12K	32M
1390/11/16	2,620	2,586	2,620	2,659	(1.26)	5	23K	60M
1390/11/12	2,610	2,610	2,700	2,693	(0.07)	2	4K	11M
1390/11/11	2,700	2,700	2,749	2,695	0.41	6	40K	108M
1390/11/10	2,601	2,601	2,610	2,684	(0.59)	2	10K	27M
1390/11/09	2,700	2,700	2,701	2,700	1.24	10	123K	333M
1390/11/08	2,570	2,570	2,696	2,667	2.85	15	61K	164M
1390/11/05	2,566	2,566	2,600	2,593	0.0	9	22K	57M
1390/11/03	2,667	2,575	2,667	2,593	(3.21)	11	72K	187M
1390/11/01	2,772	2,632	2,772	2,679	0.49	5	11K	31M
1390/10/28	2,758	2,600	2,758	2,666	0.0	7	27K	71M
1390/10/27	2,620	2,602	2,650	2,666	(1.62)	11	27K	71M
1390/10/26	2,626	2,625	2,630	2,710	(0.44)	4	8K	21M
1390/10/21	2,647	2,640	2,647	2,722	(0.87)	3	15K	40M
1390/10/20	2,660	2,660	2,660	2,746	(0.25)	1	5K	13M
1390/10/19	2,839	2,720	2,839	2,753	0.0	3	1K	3M
1390/10/18	2,800	2,722	2,800	2,753	(0.18)	2	12K	33M
1390/10/17	2,652	2,652	2,652	2,758	(0.07)	1	1K	3M
1390/10/14	2,817	2,720	2,817	2,760	1.58	9	29K	83M
1390/10/13	2,823	2,650	2,823	2,717	0.07	6	1K	4M
1390/10/12	2,712	2,712	2,800	2,715	(3.89)	5	70K	191M
1390/10/11	2,850	2,782	2,900	2,825	(2.49)	15	43K	121M
1390/10/10	2,831	2,742	2,902	2,897	3.80	33	198K	575M
1390/10/07	2,800	2,700	2,823	2,791	2.46	33	126K	352M
1390/10/06	2,601	2,601	2,762	2,724	2.56	68	157K	428M
1390/10/05	2,661	2,600	2,661	2,656	3.79	62	401K	1B
1390/10/04	2,658	2,658	2,658	2,559	0.12	2	2K	5M
1390/10/03	2,610	2,610	2,610	2,556	1.83	8	30K	78M
1390/09/30	2,594	2,594	2,594	2,510	0.60	3	10K	26M
1390/09/29	2,579	2,579	2,579	2,495	0.60	3	10K	25M
1390/09/28	2,578	2,578	2,578	2,480	0.04	1	975	3M
1390/09/27	2,578	2,578	2,578	2,479	0.0	1	75	193K
1390/09/26	2,402	2,401	2,530	2,479	1.89	40	70K	173M
1390/09/23	2,480	2,400	2,480	2,433	1.16	24	41K	100M
1390/09/22	2,433	2,400	2,433	2,405	2.60	18	48K	117M
1390/09/21	2,339	2,339	2,370	2,344	(3.78)	33	75K	176M
1390/09/20	2,402	2,376	2,402	2,436	(1.58)	12	28K	66M
1390/09/19	2,545	2,450	2,545	2,475	0.16	4	6K	14M
1390/09/16	2,550	2,500	2,550	2,471	0.20	4	5K	13M
1390/09/13	2,449	2,449	2,468	2,466	3.88	39	107K	264M
1390/09/12	2,300	2,300	2,453	2,374	0.42	4	15K	35M
1390/09/09	2,350	2,300	2,390	2,364	(0.71)	13	24K	55M
1390/09/08	2,340	2,340	2,350	2,381	(0.5)	4	18K	41M
1390/09/07	2,306	2,306	2,306	2,393	(0.37)	4	6K	14M
1390/09/06	2,370	2,351	2,370	2,402	(1.88)	12	33K	78M
1390/09/05	2,448	2,448	2,448	2,448	0.0	2	20K	50M
1390/09/02	2,391	2,390	2,496	2,448	(0.24)	5	8K	19M
1390/09/01	2,558	2,440	2,558	2,454	(0.28)	97	89K	219M
1390/08/30	2,629	2,450	2,629	2,461	(2.73)	24	82K	202M
1390/08/29	2,461	2,448	2,594	2,530	(0.78)	31	193K	487M
1390/08/28	2,500	2,486	2,501	2,550	(1.47)	10	28K	69M
1390/08/25	2,530	2,530	2,536	2,588	(0.19)	5	5K	13M
1390/08/23	2,634	2,552	2,634	2,593	2.29	9	40K	104M
1390/08/22	2,556	2,533	2,556	2,535	(3.9)	22	136K	345M
1390/08/21	2,605	2,600	2,670	2,638	0.19	8	17K	45M
1390/08/18	2,680	2,577	2,680	2,633	(1.86)	19	57K	150M
1390/08/17	2,592	2,592	2,593	2,683	(0.59)	7	10K	26M
1390/08/15	2,720	2,690	2,750	2,699	(3.68)	45	81K	219M
1390/08/14	2,821	2,720	2,821	2,802	3.28	92	269K	753M
1390/08/11	2,700	2,690	2,717	2,713	3.83	34	126K	341M
1390/08/10	2,654	2,654	2,654	2,613	2.39	11	39K	104M
1390/08/09	2,550	2,499	2,700	2,552	(1.96)	74	356K	909M
1390/08/08	2,645	2,599	2,650	2,603	(3.84)	26	79K	205M
1390/08/07	2,719	2,684	2,719	2,707	(3.15)	19	53K	141M
1390/08/04	2,800	2,720	2,800	2,795	3.79	28	64K	180M
1390/08/03	2,786	2,785	2,787	2,693	0.49	6	8K	23M
1390/08/02	2,715	2,646	2,715	2,680	(2.76)	27	61K	163M
1390/08/01	2,840	2,714	2,840	2,756	(2.51)	20	79K	218M
1390/07/27	2,900	2,800	2,900	2,827	(0.39)	7	24K	69M
1390/07/26	2,812	2,812	2,999	2,838	(3.11)	22	61K	174M
1390/07/25	2,840	2,840	2,962	2,929	(0.48)	3	15K	43M
1390/07/24	3,050	2,862	3,050	2,943	(1.27)	19	47K	137M
1390/07/23	2,981	2,981	2,981	2,981	3.98	18	79K	236M
1390/07/20	3,015	2,843	3,015	2,867	(3.17)	34	56K	158M
1390/07/19	3,084	2,937	3,065	2,961	(3.2)	23	58K	172M
1390/07/18	3,046	2,979	3,120	3,059	0.63	37	114K	349M
1390/07/17	3,112	2,988	3,112	3,040	(10.11)	116	438K	1B
1390/07/12	3,263	3,263	3,263	3,382	(0.47)	4	8K	26M
1390/07/10	3,266	3,266	3,266	3,398	(0.12)	1	2K	7M
1390/07/09	3,266	3,266	3,266	3,402	0.0	1	100	327K
1390/07/06	3,267	3,267	3,267	3,402	(0.03)	3	358	1M
1390/07/05	3,272	3,272	3,272	3,403	(0.15)	3	3K	9M
1390/07/04	3,273	3,273	3,273	3,408	(0.03)	3	300	982K
1390/07/03	3,274	3,274	3,274	3,409	(0.03)	1	300	982K
1390/06/30	3,275	3,275	3,275	3,410	(0.03)	1	400	1M
1390/06/29	3,500	3,250	3,500	3,411	1.34	99	604K	2B
1390/06/28	3,366	3,366	3,366	3,366	3.99	17	134K	451M
1390/06/27	3,237	3,237	3,237	3,237	3.98	15	229K	743M
1390/06/26	3,058	2,986	3,180	3,113	1.80	73	262K	815M
1390/06/23	3,058	3,058	3,058	3,058	3.98	11	66K	201M
1390/06/22	2,986	2,986	2,986	2,941	2.40	5	40K	118M
1390/06/21	2,966	2,966	2,966	2,872	0.70	3	11K	33M
1390/06/20	2,933	2,933	2,933	2,852	1.10	3	18K	53M
1390/06/19	2,797	2,797	2,827	2,821	3.75	30	118K	332M
1390/06/16	2,705	2,641	2,710	2,719	(0.07)	6	8K	21M
1390/06/15	2,714	2,713	2,769	2,721	(0.04)	12	40K	109M
1390/06/14	2,652	2,652	2,725	2,722	(0.07)	7	15K	40M
1390/06/13	2,712	2,712	2,740	2,724	(0.62)	7	45K	122M
1390/06/12	2,736	2,736	2,842	2,741	0.26	28	106K	292M
1390/06/08	2,736	2,621	2,736	2,734	3.91	24	65K	179M
1390/06/07	2,692	2,650	2,692	2,631	1.62	10	27K	73M
1390/06/06	2,673	2,673	2,673	2,589	0.70	5	11K	30M
1390/06/05	2,530	2,529	2,614	2,571	2.27	22	94K	241M
1390/06/02	2,450	2,450	2,550	2,514	(0.75)	13	49K	123M
1390/05/29	2,450	2,450	2,450	2,533	(0.04)	1	805	2M
1390/05/26	2,452	2,450	2,452	2,534	(0.24)	2	4K	11M
1390/05/25	2,554	2,452	2,591	2,540	(0.55)	5	13K	32M
1390/05/24	2,490	2,490	2,560	2,554	(1.31)	11	27K	66M
1390/05/18	2,550	2,550	2,551	2,588	(0.15)	4	6K	15M
1390/05/17	2,490	2,490	2,490	2,592	(0.04)	1	805	2M
1390/05/11	2,690	2,487	2,690	2,593	0.23	8	29K	74M
1390/05/10	2,587	2,587	2,587	2,587	(3.97)	27	121K	312M
1390/05/08	2,686	2,686	2,706	2,694	(3.68)	30	256K	689M
1390/04/15	2,690	2,690	2,690	2,797	(0.18)	1	3K	8M
1390/04/13	2,690	2,690	2,690	2,802	0.0	1	100	269K
1390/04/01	2,696	2,696	2,696	2,802	(0.21)	4	3K	9M
1390/03/18	2,696	2,696	2,696	2,808	0.0	1	20	54K
1390/03/10	2,697	2,697	2,697	2,808	(0.04)	2	500	1M
1390/03/04	2,710	2,710	2,710	2,809	(0.14)	1	3K	8M
1390/03/03	2,813	2,813	2,813	2,813	0.0	1	1K	4M
1390/03/01	2,924	2,924	2,924	2,813	0.0	1	170	497K
1390/02/31	2,924	2,924	2,924	2,813	0.0	1	170	497K
1390/02/24	3,260	3,260	3,260	3,198	0.13	2	4K	13M
1390/02/21	3,095	3,084	3,200	3,194	(0.56)	10	56K	180M
1390/02/20	3,288	3,208	3,288	3,212	0.19	8	19K	61M
1390/02/19	3,259	3,199	3,298	3,206	1.07	12	25K	81M
1390/02/18	3,290	3,049	3,290	3,172	(0.13)	6	7K	21M
1390/02/14	3,150	3,150	3,299	3,176	0.09	4	2K	8M
1390/02/13	3,277	3,220	3,278	3,173	0.67	5	16K	51M
1390/02/12	3,081	3,081	3,200	3,152	(1.78)	12	38K	117M
1390/02/07	3,294	3,111	3,294	3,209	(0.9)	10	36K	114M
1390/02/06	3,173	3,173	3,294	3,238	2.11	23	72K	235M
1390/02/05	3,162	3,162	3,200	3,171	0.25	7	16K	50M
1390/02/04	3,180	3,120	3,186	3,163	0.22	11	26K	83M
1390/02/03	3,150	3,150	3,212	3,156	0.16	9	18K	56M
1390/01/31	3,103	3,103	3,153	3,151	(0.79)	15	36K	113M
1390/01/30	3,140	3,105	3,140	3,176	(1.79)	17	30K	93M
1390/01/29	3,290	3,160	3,300	3,234	(0.98)	6	39K	125M
1390/01/28	3,319	3,214	3,319	3,266	(1.57)	18	52K	170M
1390/01/27	3,345	3,250	3,345	3,318	0.85	10	52K	173M
1390/01/24	3,348	3,347	3,349	3,290	0.70	10	18K	61M
1390/01/23	3,266	3,266	3,434	3,267	(3.97)	25	94K	306M
1390/01/22	3,394	3,394	3,394	3,402	(3.76)	16	61K	207M
1390/01/21	3,434	3,434	3,700	3,535	(1.17)	16	19K	67M
1390/01/20	3,715	3,431	3,715	3,577	0.11	55	563K	2B
1390/01/17	3,573	3,573	3,573	3,573	3.99	17	156K	557M
1390/01/16	3,437	3,400	3,439	3,436	3.90	16	130K	447M
1390/01/15	3,260	3,260	3,314	3,307	3.77	34	201K	666M
1390/01/14	3,169	3,165	3,210	3,187	1.85	27	116K	368M
1390/01/10	3,140	3,074	3,200	3,129	(2.25)	21	76K	238M
1390/01/09	3,280	3,091	3,280	3,201	(0.53)	8	23K	72M
1390/01/08	3,215	3,215	3,298	3,218	0.78	5	30K	99M
1390/01/07	3,135	3,135	3,207	3,193	3.53	50	311K	994M
1390/01/06	3,080	3,034	3,122	3,084	2.73	28	109K	337M
1389/12/28	2,983	2,981	3,050	3,002	1.15	11	40K	121M
1389/12/25	3,000	2,950	3,000	2,968	0.10	11	99K	293M
1389/12/24	2,963	2,891	3,012	2,965	(1.53)	26	115K	342M
1389/12/23	3,000	3,000	3,021	3,011	0.74	34	107K	323M
1389/12/22	3,000	2,981	3,050	2,989	0.0	27	173K	518M
1389/12/21	2,959	2,959	3,000	2,989	0.27	13	52K	155M
1389/12/18	2,969	2,959	3,059	2,981	(3.28)	20	127K	378M
1389/12/17	3,118	2,999	3,118	3,082	2.77	61	338K	1B
1389/12/16	2,999	2,999	2,999	2,999	3.99	9	88K	265M
1389/12/15	2,832	2,832	2,944	2,884	1.87	44	176K	507M
1389/12/14	2,870	2,826	2,870	2,831	2.50	27	64K	180M
1389/12/11	2,735	2,731	2,896	2,762	(2.88)	20	108K	298M
1389/12/10	2,736	2,735	2,736	2,844	(0.14)	3	2K	7M
1389/12/09	2,848	2,848	2,848	2,848	1.28	2	12K	33M
1389/11/27	2,790	2,779	2,850	2,812	1.19	56	365K	1B
1389/11/26	2,779	2,779	2,779	2,779	3.97	31	122K	338M
1389/11/25	2,682	2,682	2,682	2,673	3.64	10	59K	159M
1389/11/24	2,572	2,469	2,669	2,579	0.31	29	142K	367M
1389/11/23	2,571	2,571	2,571	2,571	0.0	5	5K	13M
1389/11/20	2,562	2,550	2,562	2,571	(3.2)	9	56K	143M
1389/11/19	2,562	2,561	2,562	2,656	(0.34)	3	6K	15M
1389/11/18	2,598	2,598	2,601	2,665	(0.89)	3	18K	45M
1389/11/17	2,607	2,607	2,608	2,689	(0.63)	3	11K	29M
1389/11/16	2,622	2,622	2,710	2,706	(0.37)	5	9K	23M
1389/11/12	2,678	2,678	2,795	2,716	(2.62)	11	44K	119M
1389/11/11	2,798	2,790	2,798	2,789	0.04	3	9K	26M
1389/11/10	2,800	2,793	2,800	2,788	0.04	3	4K	12M
1389/11/09	2,790	2,751	2,800	2,787	2.13	37	150K	417M
1389/11/06	2,629	2,629	2,789	2,729	0.0	21	49K	135M
1389/11/04	2,841	2,728	2,841	2,729	(11.6)	90	709K	2B
1389/11/03	3,087	3,087	3,087	3,087	(3.98)	1	100	309K
1389/10/29	3,087	3,087	3,087	3,215	0.0	1	100	309K
1389/09/08	3,215	3,215	3,215	3,215	(3.97)	1	5	16K
1389/08/19	3,215	3,215	3,215	3,348	0.0	1	50	161K
1389/08/09	3,216	3,216	3,216	3,348	(0.03)	1	500	2M
1389/08/03	3,345	3,345	3,345	3,349	(3.87)	3	63K	211M
1389/07/21	3,359	3,359	3,359	3,484	(0.4)	3	7K	23M
1389/07/18	3,475	3,475	3,475	3,498	(3.34)	7	55K	190M
1389/07/17	3,475	3,475	3,475	3,619	0.0	1	5	17K
1389/07/14	3,600	3,600	3,600	3,619	0.0	1	276	994K
1389/07/13	3,659	3,659	3,659	3,619	0.19	1	10K	37M
1389/07/11	3,614	3,605	3,614	3,612	(0.03)	4	13K	46M
1389/07/10	3,600	3,600	3,699	3,613	0.31	9	32K	116M
1389/07/06	3,717	3,687	3,717	3,602	0.64	2	11K	41M
1389/07/05	3,357	3,357	3,635	3,579	2.37	11	54K	195M
1389/07/04	3,400	3,360	3,400	3,496	(0.09)	2	2K	6M
1389/07/03	3,590	3,590	3,599	3,499	0.49	2	10K	36M
1389/06/31	3,325	3,325	3,490	3,482	3.75	23	196K	682M
1389/06/30	3,320	3,320	3,400	3,356	(2.64)	28	105K	353M
1389/06/29	3,565	3,300	3,565	3,447	0.55	29	271K	934M
1389/06/28	3,434	3,434	3,434	3,428	3.82	4	62K	213M
1389/06/27	3,302	3,302	3,302	3,302	4.00	8	67K	222M
1389/06/24	3,302	3,302	3,302	3,175	0.0	1	140	462K
1389/06/23	3,100	3,100	3,211	3,175	2.82	11	51K	163M
1389/06/22	3,100	3,060	3,177	3,088	0.98	28	187K	576M
1389/06/21	3,131	3,002	3,131	3,058	1.49	27	212K	647M
1389/06/17	3,013	3,013	3,013	3,013	3.97	44	569K	2B
1389/06/16	2,975	2,975	2,975	2,898	1.29	4	21K	63M
1389/06/15	2,864	2,819	2,864	2,861	3.89	40	372K	1B
1389/06/14	2,760	2,552	2,760	2,754	3.77	53	353K	972M
1389/06/13	2,654	2,654	2,654	2,654	4.00	6	105K	277M
1389/06/09	2,550	2,550	2,553	2,552	3.95	21	149K	381M
1389/06/08	2,460	2,400	2,460	2,455	3.76	78	592K	1B
1389/06/07	2,303	2,303	2,395	2,366	2.74	51	424K	1B
1389/06/06	2,300	2,300	2,303	2,303	3.97	58	631K	1B
1389/06/03	2,209	2,209	2,220	2,215	2.12	9	104K	231M
1389/06/02	2,220	2,130	2,220	2,169	(0.64)	6	22K	47M
1389/06/01	2,191	2,131	2,232	2,183	1.63	20	92K	201M
1389/05/31	2,196	2,140	2,196	2,148	0.89	9	33K	72M
1389/05/30	2,190	2,157	2,190	2,129	0.14	3	4K	9M
1389/05/27	2,189	2,189	2,189	2,126	0.24	1	5K	11M
1389/05/26	2,199	2,085	2,199	2,121	0.14	6	39K	82M
1389/05/25	2,065	2,065	2,150	2,118	0.86	9	76K	161M
1389/05/24	2,050	2,050	2,050	2,100	(0.05)	1	2K	3M
1389/05/23	2,050	2,050	2,050	2,101	(0.14)	1	3K	7M
1389/05/20	2,166	2,072	2,166	2,104	(2.5)	13	117K	247M
1389/05/19	2,166	2,023	2,166	2,158	3.60	38	343K	740M
1389/05/18	2,090	2,083	2,090	2,083	(3.96)	9	76K	158M
1389/05/17	2,090	2,090	2,090	2,169	(0.28)	2	5K	10M
1389/05/16	2,091	2,091	2,229	2,175	(0.14)	2	10K	22M
1389/05/13	2,143	2,143	2,143	2,178	(2.42)	5	39K	84M
1389/05/12	2,182	2,182	2,297	2,232	1.04	8	30K	69M
1389/05/11	2,122	2,122	2,122	2,209	(0.05)	2	1K	2M
1389/05/10	2,249	2,200	2,249	2,210	0.68	7	29K	64M
1389/05/09	2,259	2,172	2,267	2,195	0.69	11	59K	130M
1389/05/06	2,226	2,190	2,226	2,180	1.82	9	37K	82M
1389/05/04	2,163	2,150	2,163	2,141	2.93	10	50K	108M
1389/05/03	2,124	2,124	2,124	2,080	1.81	3	30K	63M
1389/05/02	2,100	2,098	2,121	2,043	0.15	3	3K	7M
1389/04/30	2,099	2,099	2,099	2,040	0.15	2	3K	7M
1389/04/29	2,001	2,001	2,105	2,037	0.49	16	59K	121M
1389/04/27	1,972	1,972	2,007	2,027	(0.1)	4	7K	13M
1389/04/26	2,103	2,103	2,103	2,029	0.25	1	4K	8M
1389/04/23	2,030	2,030	2,030	2,024	0.05	2	5K	10M
1389/04/22	1,943	1,943	1,943	2,023	0.0	2	190	369K
1389/04/21	2,088	2,088	2,089	2,023	0.60	3	10K	21M
1389/04/16	2,007	2,007	2,007	2,011	(3.78)	3	62K	125M
1389/04/15	2,129	2,047	2,129	2,090	2.05	26	158K	331M
1389/04/14	2,048	2,048	2,048	2,048	3.96	9	65K	133M
1389/04/13	1,970	1,970	1,970	1,970	3.96	9	65K	128M
1389/04/12	1,895	1,895	1,895	1,895	3.95	2	65K	123M
1389/04/02	1,765	1,765	1,832	1,823	(0.33)	21	114K	208M
1389/04/01	1,829	1,829	1,829	1,829	(3.48)	1	10	18K
1389/03/31	1,895	1,895	1,895	1,895	(3.46)	1	10	19K
1389/03/29	1,963	1,963	1,963	1,963	(3.49)	1	10	20K
1389/03/23	1,963	1,963	1,963	2,034	0.0	1	300	589K
1389/02/29	2,398	2,398	2,398	2,484	0.0	1	50	120K
1389/02/21	2,410	2,400	2,410	2,484	(0.12)	3	3K	6M
1389/02/20	2,096	2,096	2,600	2,487	22.21	10	49K	122M
1388/12/25	2,086	2,086	2,086	2,035	0.94	3	17K	36M
1388/12/24	2,085	2,085	2,085	2,016	0.05	2	1K	3M
1388/12/23	2,074	2,074	2,074	2,015	0.55	5	10K	21M
1388/12/22	2,073	2,073	2,073	2,004	0.05	1	1K	2M
1388/12/19	2,072	2,072	2,072	2,003	0.05	1	1K	2M
1388/12/17	2,072	2,072	2,072	2,002	0.0	1	10	21K
1388/12/16	2,055	2,055	2,055	2,002	0.81	1	15K	30M
1388/12/15	2,044	2,044	2,044	1,986	0.56	1	10K	20M
1388/12/11	1,976	1,976	1,976	1,975	0.0	1	390	771K
1388/12/10	1,922	1,922	1,923	1,975	(0.8)	3	15K	29M
1388/12/09	1,922	1,922	1,922	1,991	0.0	1	70	135K
1388/12/08	1,931	1,931	1,931	1,991	(0.5)	3	9K	18M
1388/12/04	1,942	1,942	1,942	2,001	(0.55)	3	10K	20M
1388/12/03	2,081	2,081	2,081	2,012	0.05	1	700	1M
1388/12/02	1,980	1,980	1,982	2,011	(1.95)	5	37K	74M
1388/12/01	2,013	2,013	2,013	2,051	(1.68)	9	31K	62M
1388/11/27	2,053	2,053	2,053	2,086	(1.93)	5	36K	74M
1388/11/25	2,083	2,083	2,083	2,127	(1.44)	3	27K	56M
1388/11/21	2,083	2,083	2,083	2,158	0.0	1	50	104K
1388/11/18	2,083	2,083	2,083	2,158	0.0	1	50	104K
1388/11/13	2,087	2,087	2,087	2,158	(0.19)	2	3K	7M
1388/11/11	2,096	2,096	2,096	2,162	(0.46)	2	9K	18M
1388/11/07	2,096	2,096	2,096	2,172	0.0	2	97	203K
1388/11/04	2,112	2,112	2,112	2,172	(0.73)	1	14K	30M
1388/10/28	2,123	2,123	2,123	2,188	(0.55)	1	10K	21M
1388/10/27	2,123	2,123	2,123	2,200	0.0	1	10	21K
1388/10/23	2,123	2,123	2,123	2,200	0.0	1	100	212K
1388/10/22	2,128	2,128	2,128	2,200	(0.23)	2	4K	9M
1388/10/21	2,205	2,205	2,205	2,205	(3.46)	1	10	22K
1388/10/16	2,284	2,284	2,284	2,284	(3.47)	1	50	114K
1388/10/13	2,284	2,284	2,284	2,366	0.0	1	127	290K
1388/09/25	2,366	2,366	2,366	2,366	(3.47)	4	86K	203M
1388/09/22	2,368	2,368	2,368	2,451	(0.08)	2	1K	3M
1388/09/16	2,368	2,368	2,368	2,453	0.0	1	50	118K
1388/09/10	2,369	2,369	2,369	2,453	(0.04)	2	430	1M
1388/09/09	2,379	2,379	2,379	2,454	(0.45)	2	9K	20M
1388/09/08	2,380	2,380	2,380	2,465	(0.04)	1	411	978K
1388/09/04	2,400	2,400	2,561	2,466	(0.64)	5	15K	37M
1388/09/03	2,448	2,415	2,490	2,482	2.82	24	133K	330M
1388/09/02	2,444	2,420	2,445	2,414	0.33	5	20K	48M
1388/09/01	2,388	2,388	2,461	2,406	1.13	8	48K	116M
1388/08/30	2,388	2,310	2,388	2,379	3.08	27	93K	222M
1388/08/27	2,312	2,312	2,312	2,308	3.31	6	62K	142M
1388/08/26	2,308	2,308	2,308	2,234	0.18	1	3K	7M
1388/08/25	2,238	2,238	2,238	2,230	3.10	9	58K	129M
1388/08/24	2,163	2,163	2,163	2,163	3.49	19	240K	519M
1388/08/23	2,135	2,135	2,135	2,090	1.31	3	24K	51M
1388/08/20	2,101	2,101	2,101	2,063	1.63	2	30K	63M
1388/08/19	2,030	2,030	2,030	2,030	3.47	13	65K	132M
1388/08/18	2,026	2,026	2,026	1,962	0.20	2	3K	7M
1388/08/17	2,011	2,011	2,011	1,958	0.77	2	14K	28M
1388/08/16	1,988	1,988	1,988	1,943	1.15	2	21K	42M
1388/08/13	1,965	1,965	1,965	1,921	0.68	2	15K	29M
1388/08/12	1,919	1,865	1,919	1,908	2.36	10	101K	193M
1388/08/11	1,864	1,864	1,864	1,864	2.98	7	65K	121M
1388/08/10	1,814	1,814	1,814	1,810	2.72	6	60K	109M
1388/08/09	1,766	1,766	1,766	1,762	2.74	10	60K	106M
1388/08/02	1,756	1,756	1,756	1,715	0.59	4	13K	22M
1388/07/28	1,703	1,703	1,703	1,705	0.0	1	70	119K
1388/07/25	1,705	1,705	1,705	1,705	0.0	2	15K	26M
1388/07/21	1,756	1,756	1,756	1,705	0.0	1	41	72K
1388/07/19	1,752	1,714	1,752	1,705	0.24	4	20K	34M
1388/07/18	1,723	1,722	1,723	1,701	1.67	8	36K	62M
1388/07/15	1,714	1,713	1,714	1,673	0.0	2	576	987K
1388/07/14	1,714	1,714	1,714	1,673	0.48	3	10K	17M
1388/07/13	1,713	1,713	1,713	1,665	0.06	1	690	1M
1388/07/07	1,660	1,660	1,689	1,664	0.12	2	4K	7M
1388/07/06	1,688	1,688	1,688	1,662	0.18	4	6K	10M
1388/07/04	1,659	1,659	1,659	1,659	0.0	1	1K	2M
1388/06/30	1,690	1,690	1,690	1,659	0.0	2	37	63K
1388/06/24	1,617	1,617	1,617	1,659	(0.48)	1	10K	16M
1388/06/14	1,699	1,699	1,699	1,667	0.0	1	296	503K
1388/06/11	1,650	1,650	1,650	1,667	0.0	1	140	231K
1388/06/10	1,699	1,690	1,699	1,667	0.24	3	10K	17M
1388/06/09	1,640	1,640	1,640	1,663	0.0	1	70	115K
1388/06/08	1,663	1,663	1,663	1,663	0.0	1	10K	17M
1388/06/03	1,640	1,640	1,708	1,663	(0.12)	4	6K	9M
1388/06/02	1,665	1,664	1,665	1,665	2.97	20	70K	117M
1388/05/31	1,656	1,656	1,656	1,617	0.56	3	12K	20M
1388/05/27	1,608	1,608	1,608	1,608	0.0	7	30K	48M
1388/05/26	1,621	1,620	1,621	1,608	0.31	4	18K	29M
1388/05/24	1,627	1,620	1,627	1,603	1.46	7	33K	53M
1388/05/21	1,609	1,609	1,617	1,580	0.64	5	15K	24M
1388/05/20	1,600	1,600	1,600	1,570	0.45	2	12K	19M
1388/05/14	1,563	1,563	1,563	1,563	0.0	4	22K	34M
1388/05/13	1,597	1,597	1,597	1,563	0.13	2	3K	5M
1388/05/12	1,597	1,550	1,597	1,561	0.64	9	25K	40M
1388/04/22	1,596	1,596	1,596	1,551	0.06	1	1K	2M
1388/04/07	1,560	1,560	1,560	1,550	0.0	1	140	218K
1388/03/25	1,552	1,550	1,552	1,550	1.31	4	7K	11M
1387/12/03	1,938	1,938	1,938	1,994	(0.15)	1	3K	6M
1387/11/19	1,938	1,938	1,938	1,997	0.0	1	100	194K
1387/09/25	1,956	1,954	1,956	1,997	(0.84)	3	19K	37M
1387/09/13	2,013	2,012	2,014	2,014	(0.05)	4	12K	23M
1387/09/04	1,967	1,967	2,015	2,015	(0.59)	6	13K	26M
1387/09/03	2,027	2,027	2,027	2,027	0.0	1	5K	10M
1387/09/02	1,967	1,967	2,027	2,027	0.0	2	210	414K
1387/08/26	2,024	2,024	2,027	2,027	0.0	4	3K	6M
1387/08/22	2,084	2,027	2,084	2,027	0.15	2	3K	6M
1387/08/20	1,984	1,984	2,024	2,024	0.0	2	150	298K
1387/08/15	2,024	2,024	2,024	2,024	0.0	2	3K	7M
1387/08/14	2,023	2,023	2,024	2,024	0.0	2	5K	10M
1387/08/06	2,049	2,024	2,049	2,024	0.0	4	1K	2M
1387/08/05	2,016	1,900	2,075	2,024	(0.34)	18	39K	79M
1387/07/20	2,031	2,031	2,031	2,031	0.0	1	756	2M
1387/07/02	2,019	1,985	2,031	2,031	(0.73)	9	224K	448M
1387/06/20	2,030	2,022	2,046	2,046	0.0	3	983	2M
1387/06/18	2,022	2,022	2,046	2,046	(0.05)	3	2K	5M
1387/06/16	2,099	2,047	2,099	2,047	0.0	2	310	650K
1387/06/13	2,099	2,047	2,099	2,047	0.44	4	10K	21M
1387/06/12	2,089	2,038	2,089	2,038	0.44	4	10K	21M
1387/06/06	1,975	1,975	2,029	2,029	(0.34)	2	8K	15M
1387/06/03	2,087	2,035	2,087	2,036	0.0	4	169K	343M
1387/06/02	2,082	2,036	2,082	2,036	0.69	3	15K	31M
1387/05/30	2,053	2,022	2,053	2,022	1.40	9	31K	63M
1387/05/23	2,053	1,994	2,053	1,994	0.0	2	150	307K
1387/05/14	2,043	1,994	2,043	1,994	0.15	4	3K	7M
1387/05/07	2,043	1,991	2,043	1,991	0.35	2	8K	15M
1387/05/06	1,990	1,984	1,990	1,984	0.05	4	5K	10M
1387/05/05	1,982	1,982	1,984	1,983	(0.05)	6	22K	43M
1387/04/25	1,982	1,982	1,984	1,984	0.0	4	15K	30M
1387/04/23	1,934	1,934	1,984	1,984	(0.45)	7	10K	19M
1387/04/18	1,970	1,968	2,000	1,993	(1.73)	8	46K	91M
1387/04/17	2,028	2,028	2,028	2,028	0.0	2	6K	12M
1387/04/12	2,028	2,028	2,028	2,028	(2.97)	21	119K	242M
1387/03/04	2,028	2,028	2,090	2,090	0.0	2	60	122K
1387/03/01	2,037	2,037	2,090	2,090	(0.43)	2	10K	20M
1387/02/31	2,040	2,040	2,099	2,099	(0.19)	5	4K	8M
1387/02/30	1,602	1,600	2,239	2,103	1.06	71	340K	715M
1387/02/23	2,081	2,081	2,081	2,081	(2.98)	31	137K	286M
1387/02/22	2,145	2,145	2,145	2,145	(2.99)	1	20	43K
1387/02/21	2,211	2,211	2,211	2,211	(2.98)	1	50	111K
1386/12/11	2,234	2,234	2,279	2,279	0.0	2	152	340K
1386/12/07	2,239	2,239	2,279	2,279	(0.22)	4	7K	15M
1386/12/06	2,241	2,241	2,284	2,284	(0.09)	2	3K	7M
1386/12/05	2,244	2,244	2,286	2,286	(0.13)	3	5K	10M
1386/12/04	2,400	2,001	2,500	2,289	(42.46)	20	69K	158M
1386/09/05	3,978	3,978	3,978	3,978	(2.0)	1	30	119K
1386/09/04	3,978	3,978	4,059	4,059	0.0	2	135	538K
1386/08/23	4,059	4,059	4,059	4,059	(1.98)	2	100	406K
1386/07/28	4,059	4,059	4,141	4,141	0.0	2	110	447K
1386/07/22	4,141	4,141	4,141	4,141	(1.99)	1	10	41K
1386/07/15	4,225	4,225	4,225	4,225	(1.99)	1	200	845K
1386/05/07	4,225	4,225	4,311	4,311	0.0	2	60	254K
1386/05/01	4,226	4,226	4,311	4,311	(0.02)	13	850	4M
1386/04/31	4,226	4,226	4,312	4,312	0.0	2	60	254K
1386/04/30	4,226	4,226	4,312	4,312	0.0	2	60	254K
1386/04/16	4,226	4,226	4,312	4,312	0.0	2	56	238K
1386/04/13	4,237	4,237	4,312	4,312	(0.25)	2	8K	34M
1386/04/12	4,250	4,250	4,323	4,323	(0.3)	4	10K	43M
1386/04/11	4,327	4,327	4,336	4,336	(1.79)	35	58K	251M
1386/04/10	4,341	4,341	4,415	4,415	(0.32)	5	10K	43M
1386/04/09	4,341	4,341	4,429	4,429	0.0	2	110	478K
1386/04/05	4,341	4,341	4,429	4,429	0.0	2	110	478K
1386/04/04	4,341	4,341	4,429	4,429	0.0	2	110	478K
1386/04/03	4,341	4,341	4,429	4,429	0.0	3	120	522K
1386/04/02	4,341	4,341	4,429	4,429	0.0	2	110	478K
1386/03/30	4,341	4,341	4,429	4,429	0.0	2	110	478K
1386/03/23	4,429	4,429	4,429	4,429	(19.52)	2	1K	4M
1385/12/23	5,503	5,503	5,503	5,503	(1.99)	162	297K	2B
1385/12/22	5,504	5,504	5,615	5,615	(0.02)	2	800	4M
1385/12/13	5,504	5,504	5,616	5,616	0.0	2	80	441K
1385/12/12	5,504	5,504	5,616	5,616	0.0	2	80	441K
1385/12/09	5,504	5,504	5,616	5,616	0.0	2	80	441K
1385/11/14	5,504	5,504	5,616	5,616	0.0	2	80	441K
1385/11/11	5,616	5,616	5,616	5,616	(1.99)	977	156K	877M
1385/11/08	5,617	5,617	5,730	5,730	(0.02)	3	659	4M
1385/11/04	5,617	5,617	5,731	5,731	0.0	2	31	175K
1385/11/03	5,731	5,731	5,731	5,731	(1.98)	1,521	644K	4B
1385/11/02	5,733	5,733	6,000	5,847	(0.03)	204	3M	18B
1385/10/27	5,735	5,735	5,849	5,849	(0.05)	15	2K	9M
1385/10/26	5,745	5,745	5,852	5,852	(0.17)	80	6K	32M
1385/10/23	5,746	5,746	5,862	5,862	(0.02)	3	561	3M
1385/10/20	5,198	2,083	6,148	5,863	(6.37)	64	263K	2B
1385/03/10	6,200	6,149	6,313	6,262	(0.19)	37	387K	2B
1385/03/09	6,184	6,184	6,313	6,274	1.34	21	1M	7B
1385/03/08	6,190	6,190	6,192	6,191	1.98	24	97K	601M
1385/03/07	6,080	6,019	6,120	6,071	(1.14)	39	1M	7B
1385/03/06	6,197	6,030	6,197	6,141	(0.2)	15	104K	638M
1385/03/03	6,080	6,080	6,243	6,153	0.52	16	253K	2B
1385/03/02	6,070	6,070	6,182	6,121	(0.76)	12	40K	244M
1385/03/01	6,196	6,168	6,196	6,168	0.0	3	90	557K
1385/02/31	6,168	6,168	6,200	6,168	(1.99)	28	94K	580M
1385/02/30	6,296	6,293	6,296	6,293	1.60	16	70K	441M
1385/02/27	6,158	6,158	6,279	6,194	0.58	9	211K	1B
1385/02/26	6,020	6,000	6,215	6,158	1.05	47	58K	360M
1385/02/25	6,088	6,088	6,129	6,094	0.10	4	10K	63M
1385/02/24	6,015	6,010	6,133	6,088	1.25	46	1M	7B
1385/02/23	6,042	5,896	6,043	6,013	(0.05)	14	1M	6B
1385/02/20	6,012	6,012	6,017	6,016	(0.02)	4	100K	602M
1385/02/19	6,001	5,962	6,083	6,017	(1.08)	50	194K	1B
1385/02/18	6,028	6,025	6,147	6,083	(1.04)	47	174K	1B
1385/02/17	6,152	6,032	6,152	6,147	(0.08)	29	172K	1B
1385/02/16	6,186	6,068	6,186	6,152	1.38	62	260K	2B
1385/02/13	6,070	6,031	6,070	6,068	1.97	57	172K	1B
1385/02/12	5,960	5,844	5,960	5,951	1.83	109	310K	2B
1385/02/11	5,844	5,844	5,844	5,844	1.99	31	70K	408M
1385/02/10	5,734	5,730	5,734	5,730	1.92	28	63K	362M
1385/02/09	5,578	5,578	5,630	5,622	1.85	34	102K	572M
1385/02/06	5,520	5,520	5,520	5,520	2.00	29	65K	359M
1385/02/05	5,412	5,412	5,412	5,412	2.00	16	65K	351M
1385/02/03	5,364	5,306	5,364	5,306	0.89	11	29K	156M
1385/02/02	5,254	5,254	5,355	5,259	0.08	9	16K	83M
1385/01/30	5,257	5,255	5,257	5,255	0.0	7	6K	32M
1385/01/29	5,255	5,255	5,255	5,255	0.0	1	70	368K
1385/01/28	5,352	5,255	5,353	5,255	0.11	4	4K	22M
1385/01/26	5,339	5,249	5,344	5,249	0.17	8	6K	33M
1385/01/22	5,328	5,240	5,328	5,240	0.31	3	10K	53M
1385/01/21	5,224	5,224	5,224	5,224	1.99	14	65K	340M
1385/01/20	5,198	5,122	5,198	5,122	0.49	9	16K	85M
1385/01/19	5,160	5,097	5,160	5,097	0.75	12	25K	129M
1385/01/16	5,120	5,059	5,120	5,059	0.66	11	23K	120M
1385/01/15	5,025	5,025	5,120	5,026	0.02	14	4K	21M
1385/01/06	4,940	4,940	5,025	5,025	(0.16)	4	5K	26M
1384/12/28	5,069	5,033	5,128	5,033	0.10	7	5K	26M
1384/12/27	5,030	5,028	5,056	5,028	0.18	7	20K	101M
1384/12/24	5,035	5,019	5,037	5,019	0.08	12	14K	69M
1384/12/23	5,000	4,999	5,039	5,015	0.04	29	58K	293M
1384/12/22	5,038	5,013	5,038	5,013	0.0	2	80	403K
1384/12/17	5,080	5,013	5,080	5,013	0.38	3	15K	76M
1384/12/16	5,000	4,994	5,000	4,994	0.06	95	29K	144M
1384/12/14	5,000	4,990	5,000	4,991	1.75	14	93K	464M
1384/12/13	4,901	4,895	4,987	4,905	0.31	16	11K	57M
1384/12/10	4,975	4,890	4,975	4,890	0.25	7	8K	41M
1384/12/09	4,878	4,878	4,878	4,878	1.99	18	66K	320M
1384/12/08	4,794	4,783	4,794	4,783	0.0	6	4K	19M
1384/12/07	4,782	4,782	4,870	4,783	0.13	4	5K	22M
1384/12/06	4,850	4,777	4,866	4,777	0.13	7	5K	23M
1384/12/03	4,776	4,771	4,866	4,771	0.0	4	710	3M
1384/12/02	4,771	4,771	4,771	4,771	(5.0)	46	133K	633M
1384/11/25	4,771	4,771	5,022	5,022	0.0	2	80	384K
1384/11/24	4,771	4,771	5,022	5,022	0.0	2	28	136K
1384/11/17	4,773	4,773	5,022	5,022	(0.02)	2	110	528K
1384/11/16	5,015	4,990	5,023	5,023	(0.1)	3	10K	50M
1384/11/15	4,760	4,760	5,130	5,028	0.36	14	25K	127M
1384/11/12	4,807	4,807	5,140	5,010	(0.97)	37	49K	245M
1384/11/11	4,817	4,817	5,059	5,059	(0.22)	5	3K	13M
1384/11/08	4,825	4,825	5,070	5,070	(0.16)	3	2K	10M
1384/11/03	4,835	4,835	5,078	5,078	(0.02)	6	260	1M
1384/11/02	5,026	5,026	5,079	5,079	(0.02)	12	714	4M
1384/10/28	5,039	5,030	5,080	5,080	(0.14)	8	8K	40M
1384/10/27	5,072	5,072	5,087	5,087	(0.02)	3	40	203K
1384/10/26	5,082	5,082	5,088	5,088	(0.02)	15	990	5M
1384/10/25	4,844	4,844	5,089	5,089	(0.14)	28	7K	37M
1384/10/24	4,846	4,846	5,096	5,096	(0.1)	4	1K	6M
1384/10/20	5,076	4,870	5,101	5,101	(0.14)	182	12K	61M
1384/10/17	5,099	5,099	5,108	5,108	(0.04)	3	8K	40M
1384/10/14	5,019	5,019	5,110	5,110	(3.27)	21	42K	213M
1384/10/13	5,204	5,204	5,283	5,283	(3.54)	51	46K	240M
1384/10/10	5,210	5,210	5,477	5,477	(0.02)	2	80	419K
1384/10/06	5,397	5,246	5,478	5,478	(0.8)	8	10K	53M
1384/10/04	5,466	5,459	5,522	5,522	(0.02)	6	955	5M
1384/10/03	5,499	5,467	5,523	5,523	(0.02)	4	990	5M
1384/09/30	5,525	5,501	5,525	5,524	4.98	28	92K	506M
1384/09/29	5,200	5,200	5,389	5,262	2.51	59	101K	530M
1384/09/28	5,028	5,028	5,133	5,133	(0.02)	2	80	403K
1384/09/27	5,038	5,035	5,134	5,134	(0.35)	143	10K	50M
1384/09/26	5,071	5,049	5,152	5,152	(0.02)	5	207	1M
1384/09/22	5,108	4,922	5,153	5,153	(0.54)	18	7K	37M
1384/09/21	5,158	5,158	5,181	5,181	(0.04)	2	4K	20M
1384/09/19	5,200	5,183	5,200	5,183	0.02	4	4K	19M
1384/09/15	5,182	5,182	5,190	5,182	0.0	7	6K	34M
1384/09/14	5,201	5,150	5,201	5,182	0.99	23	97K	503M
1384/09/13	5,118	5,118	5,194	5,131	3.72	48	113K	578M
1384/09/12	5,060	4,875	5,110	4,947	1.48	17	41K	206M
1384/09/09	4,878	4,850	4,880	4,875	(0.06)	16	28K	135M
1384/09/08	4,810	4,808	4,878	4,878	(0.57)	12	18K	87M
1384/09/06	4,910	4,860	4,910	4,906	(0.08)	8	6K	27M
1384/09/05	4,937	4,873	4,951	4,910	0.39	15	30K	150M
1384/09/02	4,871	4,871	4,891	4,891	(0.02)	10	1K	6M
1384/09/01	4,873	4,873	4,892	4,892	(1.61)	22	53K	256M
1384/08/30	4,877	4,877	4,972	4,972	(0.08)	2	3K	12M
1384/08/29	4,935	4,933	4,976	4,976	(0.06)	4	3K	16M
1384/08/25	4,882	4,882	4,979	4,979	(0.04)	20	1K	6M
1384/08/24	4,948	4,948	4,981	4,981	(0.04)	31	2K	12M
1384/08/23	4,949	4,949	4,983	4,983	(1.31)	24	42K	209M
1384/08/21	4,951	4,951	5,049	5,049	(0.06)	36	2K	10M
1384/08/18	5,018	5,017	5,052	5,052	(0.06)	36	4K	21M
1384/08/17	5,018	5,013	5,055	5,055	(0.02)	15	990	5M
1384/08/16	5,070	5,056	5,073	5,056	0.0	27	2K	9M
1384/08/15	5,009	5,008	5,056	5,056	(4.08)	22	53K	265M
1384/08/14	5,074	5,074	5,271	5,271	(1.31)	183	17K	85M
1384/08/10	5,119	5,119	5,341	5,341	(0.87)	165	11K	58M
1384/08/09	5,130	5,130	5,388	5,388	(0.17)	4	2K	10M
1384/08/08	5,316	5,217	5,397	5,397	(0.11)	53	4K	19M
1384/08/02	5,457	5,333	5,457	5,403	0.39	520	37K	203M
1384/08/01	5,474	5,212	5,474	5,382	(1.9)	176	35K	185M
1384/07/30	5,486	5,486	5,486	5,486	(4.99)	131	68K	375M
1384/07/26	5,498	5,498	5,774	5,774	(0.22)	39	3K	15M
1384/07/25	5,510	5,510	5,787	5,787	(0.22)	42	3K	15M
1384/07/24	5,535	5,535	5,800	5,800	(0.45)	81	6K	31M
1384/07/23	5,564	5,564	5,826	5,826	(0.51)	95	7K	36M
1384/07/19	5,578	5,578	5,856	5,856	(0.26)	48	3K	18M
1384/07/18	5,596	5,596	5,871	5,871	(0.32)	60	4K	23M
1384/07/17	5,643	5,643	5,890	5,890	(0.83)	153	11K	60M
1384/07/13	5,643	5,643	5,939	5,939	0.0	7	430	2M
1384/07/12	5,646	5,646	5,939	5,939	(0.07)	11	710	4M
1384/07/03	5,848	5,848	5,943	5,943	(0.02)	2	110	644K
1384/06/30	5,906	5,800	5,944	5,944	(0.05)	7	1K	8M
1384/06/28	5,907	5,710	5,947	5,947	(0.2)	5	4K	20M
1384/06/27	5,987	5,905	5,987	5,959	(0.02)	21	8K	47M
1384/06/26	5,900	5,900	5,960	5,960	(0.45)	40	21K	124M
1384/06/23	5,750	5,750	5,987	5,987	(0.02)	2	285	2M
1384/06/22	5,973	5,973	5,988	5,988	(0.02)	3	117	699K
1384/06/21	5,990	5,987	5,990	5,989	(0.02)	125	9K	52M
1384/06/16	5,999	5,800	5,999	5,990	(0.15)	191	13K	79M
1384/06/15	6,002	5,999	6,002	5,999	0.03	121	36K	219M
1384/06/14	6,002	5,989	6,002	5,997	0.40	35	69K	416M
1384/06/13	5,995	5,898	5,999	5,973	0.10	24	52K	309M
1384/06/12	5,950	5,950	5,999	5,967	0.22	7	20K	120M
1384/06/09	5,970	5,954	5,970	5,954	0.0	5	3K	18M
1384/06/08	5,925	5,920	6,000	5,954	0.49	29	60K	359M
1384/06/07	6,001	5,900	6,070	5,925	0.99	23	31K	188M
1384/06/06	5,719	5,719	6,000	5,867	(2.53)	22	51K	299M
1384/06/05	6,005	6,002	6,019	6,019	(0.02)	13	1K	9M
1384/06/02	6,000	5,997	6,150	6,020	0.28	47	85K	514M
1384/06/01	5,997	5,997	6,050	6,003	(0.84)	37	91K	545M
1384/05/31	6,080	6,000	6,085	6,054	(0.43)	17	27K	165M
1384/05/30	6,082	6,058	6,150	6,080	0.38	158	18K	108M
1384/05/29	6,070	6,010	6,200	6,057	0.88	152	20K	123M
1384/05/26	6,010	5,999	6,012	6,004	0.05	521	72K	433M
1384/05/25	5,975	5,970	6,076	6,001	0.55	16	40K	239M
1384/05/24	5,964	5,941	6,066	5,968	0.07	17	44K	263M
1384/05/23	6,000	5,947	6,173	5,964	(4.71)	66	210K	1B
1384/05/22	6,497	6,200	6,498	6,259	0.18	33	52K	327M
1384/05/19	6,349	6,248	6,350	6,248	3.29	30	45K	287M
1384/05/18	6,060	6,000	6,060	6,049	4.80	55	81K	491M
1384/05/17	5,900	5,772	5,923	5,772	2.32	18	32K	187M
1384/05/16	5,652	5,580	5,761	5,641	2.81	44	112K	632M
1384/05/15	5,570	5,449	5,654	5,487	1.89	22	53K	291M
1384/05/12	5,414	5,370	5,414	5,385	4.42	22	59K	319M
1384/05/11	5,185	5,099	5,195	5,157	1.10	28	58K	297M
1384/05/10	5,000	4,921	5,200	5,101	(0.87)	26	75K	380M
1384/05/09	5,001	5,000	5,391	5,146	0.21	29	40K	207M
1384/05/08	5,001	5,001	5,135	5,135	(0.21)	8	5K	24M
1384/05/05	5,001	5,000	5,150	5,146	(1.44)	11	27K	135M
1384/05/04	5,198	5,193	5,221	5,221	(0.42)	12	30K	158M
1384/05/03	5,281	5,150	5,281	5,243	(0.53)	18	78K	410M
1384/05/02	5,280	5,271	5,282	5,271	0.46	18	47K	250M
1384/05/01	5,280	5,247	5,281	5,247	0.44	13	27K	142M
1384/04/29	5,289	5,224	5,300	5,224	0.29	9	12K	62M
1384/04/28	5,208	5,189	5,300	5,209	(0.88)	28	100K	518M
1384/04/27	5,428	5,215	5,599	5,255	(4.26)	46	193K	1B
1384/04/26	5,355	5,355	5,489	5,489	(2.61)	19	34K	181M
1384/04/25	5,358	5,358	5,636	5,636	(0.05)	2	610	3M
1384/04/22	5,590	5,487	5,639	5,639	(2.35)	10	37K	206M
1384/04/21	5,890	5,775	5,890	5,775	0.03	2	1K	9M
1384/04/20	5,610	5,610	5,773	5,773	(0.22)	4	5K	27M
1384/04/18	5,802	5,701	5,802	5,786	(2.0)	23	50K	290M
1384/04/15	5,945	5,900	5,945	5,904	0.03	7	10K	58M
1384/04/14	5,990	5,902	6,000	5,902	0.25	3	9K	54M
1384/04/13	6,000	5,804	6,000	5,887	0.31	13	18K	109M
1384/04/12	6,040	5,868	6,040	5,869	(4.97)	96	307K	2B
1384/04/11	6,200	6,175	6,200	6,176	(4.98)	95	301K	2B
1384/04/08	6,501	6,499	6,501	6,500	0.0	24	113K	731M
1384/04/07	6,500	6,499	6,699	6,500	(9.72)	37	109K	708M
1384/03/23	7,200	7,200	7,200	7,200	0.0	1,055	13M	95B