سیمانهرمزگان
سهرمز4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/08 | 24,320 | 24,320 | 24,320 | 24,320 | (2.45) | 1 | 560 | 14M |
| 1404/11/07 | 24,930 | 24,930 | 24,930 | 24,930 | (2.77) | 2 | 650 | 16M |
| 1404/11/05 | 26,380 | 26,380 | 26,380 | 26,380 | 1.81 | 7 | 6K | 145M |
| 1404/10/24 | 23,690 | 23,690 | 23,690 | 23,690 | (1.17) | 37 | 471K | 11B |
| 1404/10/16 | 24,070 | 24,070 | 24,070 | 24,070 | (1.71) | 33 | 1M | 27B |
| 1404/09/19 | 71,850 | 71,850 | 71,850 | 71,850 | 0.79 | 107 | 737K | 53B |
| 1404/09/18 | 71,290 | 71,290 | 71,290 | 71,290 | (2.68) | 30 | 73K | 5B |
| 1404/09/17 | 73,250 | 73,250 | 73,250 | 73,250 | (2.57) | 11 | 5K | 352M |
| 1404/09/16 | 75,180 | 75,180 | 75,180 | 75,180 | (1.98) | 1 | 600 | 45M |
| 1404/09/15 | 76,700 | 76,700 | 76,700 | 76,700 | 1.75 | 1 | 66 | 5M |
| 1404/09/12 | 75,380 | 75,380 | 75,380 | 75,380 | 1.00 | 112 | 3M | 217B |
| 1404/09/09 | 70,440 | 70,440 | 70,440 | 70,440 | 0.09 | 3 | 500 | 35M |
| 1404/09/08 | 70,380 | 70,380 | 70,380 | 70,380 | 0.24 | 18 | 54K | 4B |
| 1404/09/05 | 70,210 | 70,210 | 70,210 | 70,210 | (0.14) | 3 | 2K | 118M |
| 1404/09/04 | 70,310 | 70,310 | 70,310 | 70,310 | (0.11) | 3 | 470 | 33M |
| 1404/09/02 | 70,390 | 70,390 | 70,390 | 70,390 | 0.21 | 22 | 100K | 7B |
| 1404/09/01 | 70,240 | 70,240 | 70,240 | 70,240 | 1.02 | 5 | 50K | 4B |
| 1404/08/28 | 69,530 | 69,530 | 69,530 | 69,530 | 0.40 | 13 | 93K | 6B |
| 1404/08/27 | 69,250 | 69,250 | 69,250 | 69,250 | (0.4) | 11 | 12K | 821M |
| 1404/08/26 | 69,530 | 69,530 | 69,530 | 69,530 | (0.37) | 11 | 27K | 2B |
| 1404/08/25 | 69,790 | 69,790 | 69,790 | 69,790 | 0.23 | 29 | 157K | 11B |
| 1404/08/20 | 69,630 | 69,630 | 69,630 | 69,630 | 0.14 | 1 | 1K | 70M |
| 1404/06/26 | 71,078 | 71,078 | 71,078 | 71,078 | 20.15 | 1 | 5M | 346B |
| 1403/04/20 | 2,357 | 2,357 | 2,357 | 2,357 | (92.33) | 1 | 24M | 56B |
| 1402/03/16 | 1,000 | 1,000 | 1,000 | 1,000 | (95.63) | 1 | 400 | 400K |
| 1394/01/15 | 12,458 | 12,458 | 12,458 | 12,458 | 17.51 | 1 | 7M | 91B |
| 1390/12/27 | 6,323 | 6,323 | 6,323 | 6,323 | 0.0 | 1 | 5M | 33B |
| 1389/08/25 | 12,438 | 12,438 | 12,438 | 12,438 | 28.56 | 1 | 9M | 117B |
