Name: پتروشیمی ارومیه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی ارومیه
شاروم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	15,750	15,750	15,750	15,750	(2.96)	223	2M	35B
1405/06/28	16,230	16,230	16,230	16,230	(2.99)	660	4M	60B
1405/06/25	17,330	16,330	17,330	16,730	(0.59)	1,996	17M	280B
1405/06/24	16,830	16,810	16,830	16,830	3.00	1,186	8M	141B
1405/06/23	16,350	16,000	16,350	16,340	2.90	1,347	16M	266B
1405/06/22	15,880	15,880	15,880	15,880	2.98	659	2M	27B
1405/06/21	15,420	15,420	15,420	15,420	2.94	900	3M	44B
1405/06/18	15,020	14,620	15,040	14,980	2.53	1,362	10M	147B
1405/06/17	14,610	14,510	14,610	14,610	2.96	1,473	6M	93B
1405/06/16	14,190	14,190	14,190	14,190	2.98	770	2M	30B
1405/06/15	13,790	13,640	13,790	13,780	2.91	1,041	7M	92B
1405/06/14	13,390	13,390	13,390	13,390	3.00	1,036	7M	100B
1405/06/11	12,680	12,680	13,460	13,000	(0.54)	2,343	16M	211B
1405/06/10	13,370	12,610	13,370	13,070	0.62	2,701	17M	222B
1405/06/09	12,990	12,890	12,990	12,990	2.93	2,108	8M	100B
1405/06/08	12,630	12,330	12,630	12,620	2.85	1,693	6M	82B
1405/06/07	12,630	12,330	12,630	12,620	2.85	1,693	6M	82B
1405/06/04	12,280	12,050	12,280	12,270	2.85	1,298	6M	77B
1405/06/03	11,930	11,700	11,960	11,930	2.67	1,170	8M	98B
1405/06/02	11,290	11,120	11,660	11,620	2.56	1,555	11M	123B
1405/06/01	11,790	11,320	11,790	11,330	(2.83)	1,130	11M	119B
1405/05/31	11,780	11,460	11,990	11,660	(0.77)	1,774	9M	109B
1405/05/28	12,110	11,610	12,110	11,750	(1.76)	1,803	11M	128B
1405/05/27	11,980	11,700	11,980	11,960	2.75	2,198	15M	183B
1405/05/26	11,370	11,370	11,650	11,640	2.83	932	5M	61B
1405/05/25	11,270	11,270	11,710	11,320	(2.5)	1,528	19M	210B
1405/05/24	11,610	11,610	11,610	11,610	(2.93)	312	3M	38B
1405/05/21	12,180	11,660	12,180	11,960	0.67	1,238	9M	102B
1405/05/20	12,180	11,660	12,180	11,960	0.67	1,238	9M	102B
1405/05/19	11,830	11,830	12,410	11,880	(2.54)	1,625	12M	139B
1405/05/18	12,860	12,120	12,860	12,190	(2.4)	720	8M	99B
1405/05/17	12,450	12,030	12,500	12,490	2.88	927	10M	124B
1405/05/14	12,160	12,000	12,160	12,140	2.79	1,451	8M	99B
1405/05/13	11,740	11,740	11,850	11,810	2.61	1,092	8M	100B
1405/05/12	11,740	11,740	11,850	11,810	2.61	1,092	8M	100B
1405/05/11	11,400	11,200	11,640	11,510	1.68	704	3M	39B
1405/05/10	11,310	11,310	11,500	11,320	(2.83)	1,044	11M	122B
1405/05/07	11,680	11,610	11,930	11,650	(2.59)	892	8M	93B
1405/05/06	11,860	11,500	12,000	11,960	2.57	1,058	11M	130B
1405/05/05	12,190	11,490	12,190	11,660	(1.52)	1,949	25M	288B
1405/05/04	11,840	11,840	11,840	11,840	2.96	381	3M	39B
1405/05/03	11,500	11,330	11,500	11,500	2.95	670	11M	128B
1405/04/31	11,470	10,810	11,470	11,170	0.27	2,130	31M	341B
1405/04/30	11,140	11,100	11,140	11,140	2.96	441	2M	28B
1405/04/29	10,340	10,340	10,950	10,820	1.69	1,034	7M	80B
1405/04/28	10,640	10,640	10,640	10,640	(2.92)	173	2M	23B
1405/04/27	10,960	10,960	10,960	10,960	(2.92)	56	1M	15B
1405/04/24	11,280	11,280	11,400	11,290	(2.84)	476	4M	47B
1405/04/23	11,620	11,620	11,620	11,620	(2.92)	108	1M	15B
1405/04/22	11,970	11,970	11,970	11,970	(2.92)	120	2M	23B
1405/04/21	12,330	12,330	12,330	12,330	(2.99)	64	1M	15B
1405/04/20	12,710	12,710	12,780	12,710	(2.98)	597	8M	108B
1405/04/17	13,170	12,780	13,560	13,100	(0.53)	575	5M	64B
1405/04/09	13,770	13,560	13,770	13,770	2.99	957	9M	123B
1405/04/08	13,280	13,280	13,670	13,370	(2.34)	1,209	8M	109B
1405/04/07	14,330	13,590	14,330	13,690	(2.28)	753	7M	102B
1405/04/06	14,010	14,010	14,010	14,010	2.94	611	5M	72B
1405/04/03	13,610	13,610	13,610	13,610	2.95	456	3M	37B
1405/04/01	13,220	12,900	13,230	13,220	2.88	819	7M	88B
1405/03/31	12,860	12,510	12,860	12,850	2.88	1,545	27M	351B
1405/03/30	12,490	12,490	12,490	12,490	2.97	726	6M	77B
1405/03/27	12,390	12,110	12,390	12,130	(2.8)	1,475	14M	169B
1405/03/26	12,920	12,180	12,920	12,480	(0.56)	1,674	13M	163B
1405/03/25	12,550	12,550	12,550	12,550	2.95	483	2M	21B
1405/03/24	12,190	12,190	12,190	12,190	2.96	424	2M	20B
1405/03/23	11,840	11,840	11,840	11,840	2.96	455	2M	19B
1405/03/20	11,600	11,290	11,600	11,500	2.04	1,362	12M	142B
1405/03/19	10,920	10,920	11,290	11,270	2.73	535	3M	33B
1405/03/18	10,970	10,970	11,000	10,970	(2.92)	227	2M	19B
1405/03/17	11,210	11,200	11,300	11,300	2.91	840	4M	43B
1405/03/16	11,200	10,950	11,210	10,980	(2.66)	1,042	10M	108B
1405/03/13	11,500	10,950	11,520	11,280	0.36	1,304	9M	100B
1405/03/12	11,240	10,990	11,240	11,240	2.93	777	6M	70B
1405/03/11	10,920	10,920	10,920	10,920	2.92	238	4M	42B
1405/03/10	10,610	10,610	10,610	10,610	2.91	314	4M	38B
1405/03/09	10,310	10,310	10,310	10,310	3.00	160	1M	11B
1405/03/06	10,010	10,010	10,010	10,010	2.98	324	826K	8B
1405/03/05	10,010	10,010	10,010	10,010	2.98	324	826K	8B
1405/03/04	9,720	9,720	9,720	9,720	2.97	289	433K	4B
1405/03/03	9,440	9,440	9,440	9,440	2.94	296	354K	3B
1405/03/02	9,170	9,170	9,170	9,170	2.92	398	365K	3B
1405/02/30	8,910	8,910	8,910	8,910	2.89	571	2M	14B
1405/02/29	8,660	8,660	8,660	8,660	2.97	41	383K	3B
1404/12/09	8,170	8,160	8,460	8,240	(2.02)	141	976K	8B
1404/12/06	8,130	8,020	8,470	8,410	2.19	394	1M	9B
1404/12/05	8,450	8,220	8,470	8,230	(2.83)	366	2M	19B
1404/12/04	8,230	8,230	8,620	8,470	1.07	471	1M	10B
1404/12/03	8,380	8,380	8,420	8,380	(2.9)	652	3M	28B
1404/12/02	8,630	8,630	8,630	8,630	(2.92)	53	1M	10B
1404/11/29	8,810	8,550	9,070	8,890	0.91	421	3M	29B
1404/11/28	8,410	8,410	8,930	8,810	1.61	606	4M	35B
1404/11/27	8,650	8,650	8,750	8,670	(2.69)	643	2M	19B
1404/11/26	8,920	8,910	8,920	8,910	(2.94)	207	3M	25B
1404/11/25	9,140	9,110	9,430	9,180	(2.24)	374	3M	29B
1404/11/21	9,380	9,380	9,490	9,390	(2.8)	900	4M	42B
1404/11/20	9,660	9,660	9,660	9,660	(2.91)	290	2M	23B
1404/11/19	10,230	9,650	10,230	9,950	0.10	602	6M	56B
1404/11/18	9,560	9,560	9,940	9,940	2.90	1,108	7M	66B
1404/11/14	9,720	9,470	10,000	9,660	(1.02)	1,041	5M	53B
1404/11/13	9,450	9,450	10,010	9,760	0.41	1,585	8M	74B
1404/11/12	9,720	9,720	9,720	9,720	(2.99)	177	2M	21B
1404/11/11	10,020	10,020	10,020	10,020	(2.91)	135	2M	25B
1404/11/08	10,320	10,320	10,320	10,320	(2.92)	168	2M	23B
1404/11/07	10,630	10,630	10,630	10,630	(2.92)	69	1M	15B
1404/11/06	10,950	10,950	10,950	10,950	(2.93)	44	2M	17B
1404/11/05	11,280	11,280	11,280	11,280	(2.93)	60	2M	17B
1404/11/04	11,620	11,620	11,620	11,620	(2.92)	224	2M	22B
1404/11/01	11,970	11,970	12,100	11,970	(3.0)	1,305	17M	206B
1404/10/30	12,350	12,330	12,600	12,340	(2.91)	743	6M	74B
1404/10/29	13,060	12,560	13,060	12,710	(1.78)	1,611	18M	235B
1404/10/28	12,330	12,330	13,020	12,940	2.29	1,343	7M	95B
1404/10/24	12,650	12,650	12,650	12,650	(2.99)	933	14M	176B
1404/10/23	13,660	12,880	13,660	13,040	(1.73)	1,656	18M	231B
1404/10/22	13,270	13,000	13,270	13,270	2.95	1,689	16M	209B
1404/10/21	12,540	12,540	12,910	12,890	2.79	1,064	13M	173B
1404/10/20	12,170	12,160	12,900	12,540	0.08	2,142	30M	379B
1404/10/17	12,530	12,530	12,530	12,530	2.96	1,002	13M	158B
1404/10/16	12,170	12,170	12,170	12,170	2.96	586	2M	28B
1404/10/15	11,820	11,820	11,820	11,820	2.96	667	3M	41B
1404/10/14	11,550	11,260	11,550	11,480	2.32	1,211	13M	152B
1404/10/10	10,650	10,650	11,250	11,220	2.65	899	6M	73B
1404/10/09	11,380	10,740	11,380	10,930	(1.26)	1,524	26M	287B
1404/10/08	11,070	11,000	11,070	11,070	2.98	1,631	39M	432B
1404/10/07	10,750	10,750	10,750	10,750	2.97	1,057	14M	153B
1404/10/06	10,440	10,440	10,440	10,440	2.96	797	6M	64B
1404/10/03	10,140	10,140	10,140	10,140	2.94	851	4M	40B
1404/10/02	9,850	9,800	9,850	9,850	2.93	756	3M	31B
1404/10/01	9,570	9,340	9,580	9,570	2.79	1,593	8M	78B
1404/09/30	9,440	8,910	9,440	9,310	1.53	1,498	7M	69B
1404/09/29	9,150	9,150	9,170	9,170	2.92	851	3M	32B
1404/09/26	8,470	8,470	8,950	8,910	2.53	970	7M	65B
1404/09/25	8,500	8,410	8,780	8,690	1.88	1,266	12M	104B
1404/09/24	8,280	8,250	8,690	8,530	0.59	1,220	7M	63B
1404/09/23	8,610	8,230	8,610	8,480	1.19	1,422	6M	52B
1404/09/22	8,410	8,220	8,420	8,380	2.44	1,504	9M	74B
1404/09/19	8,070	7,840	8,300	8,180	1.49	1,576	16M	128B
1404/09/18	8,070	7,850	8,070	8,060	2.81	964	12M	95B
1404/09/17	7,840	7,840	7,840	7,840	2.89	583	2M	17B
1404/09/16	7,620	7,500	7,630	7,620	2.83	673	3M	23B
1404/09/15	7,320	7,300	7,430	7,410	2.63	855	4M	28B
1404/09/12	7,190	7,130	7,350	7,220	(0.41)	743	3M	25B
1404/09/11	7,300	7,190	7,470	7,250	(2.16)	945	5M	38B
1404/09/10	7,230	7,230	7,560	7,410	0.41	660	2M	15B
1404/09/09	7,320	7,300	7,550	7,380	(1.86)	785	2M	16B
1404/09/08	7,330	7,330	7,590	7,520	0.27	548	2M	14B
1404/09/05	7,520	7,310	7,630	7,500	0.0	556	1M	10B
1404/09/04	7,230	7,230	7,510	7,500	2.74	673	3M	25B
1404/09/02	7,210	7,100	7,390	7,300	0.97	664	3M	20B
1404/09/01	7,310	7,090	7,350	7,230	(0.41)	641	1M	8B
1404/08/28	7,220	7,110	7,330	7,260	(0.27)	669	924K	7B
1404/08/27	7,200	7,120	7,380	7,280	(0.14)	518	1M	10B
1404/08/26	7,420	7,180	7,420	7,290	1.11	574	1M	11B
1404/08/25	7,290	7,110	7,340	7,210	0.84	578	2M	18B
1404/08/24	7,030	7,000	7,320	7,150	(0.83)	555	1M	10B
1404/08/21	7,150	7,030	7,320	7,210	0.84	473	1M	10B
1404/08/20	7,060	7,060	7,270	7,150	0.14	408	1M	8B
1404/08/19	7,000	6,980	7,250	7,140	(0.56)	444	912K	6B
1404/08/18	7,230	7,180	7,460	7,180	(2.97)	427	5M	37B
1404/08/17	7,360	7,210	7,630	7,400	(0.27)	598	2M	12B
1404/08/14	7,450	7,330	7,500	7,420	(1.72)	630	2M	11B
1404/08/13	7,550	7,520	7,700	7,550	(2.58)	589	3M	22B
1404/08/12	7,590	7,590	7,850	7,750	1.31	583	3M	23B
1404/08/11	7,860	7,530	7,860	7,650	(1.42)	823	4M	27B
1404/08/10	7,780	7,580	7,780	7,760	2.65	829	7M	51B
1404/08/07	7,580	7,380	7,580	7,560	2.72	794	2M	17B
1404/08/06	7,350	7,060	7,370	7,360	2.79	739	6M	44B
1404/08/05	6,950	6,950	7,220	7,160	1.99	601	2M	16B
1404/08/04	6,990	6,940	7,150	7,020	1.01	595	2M	16B
1404/08/03	7,090	6,890	7,090	6,950	(1.56)	475	2M	16B
1404/07/30	6,970	6,860	7,170	7,060	1.29	413	2M	11B
1404/07/29	6,920	6,860	7,130	6,970	(0.57)	410	2M	12B
1404/07/28	7,010	6,940	7,190	7,010	(1.96)	504	2M	14B
1404/07/27	7,270	6,910	7,270	7,150	1.27	569	2M	18B
1404/07/26	6,800	6,800	7,070	7,060	2.77	518	2M	15B
1404/07/23	6,750	6,750	6,960	6,870	(0.72)	376	1M	8B
1404/07/22	6,880	6,820	7,140	6,920	(0.29)	435	2M	12B
1404/07/21	6,880	6,820	7,020	6,940	1.76	718	3M	21B
1404/07/20	6,800	6,720	6,820	6,820	2.87	724	5M	33B
1404/07/19	6,430	6,430	6,710	6,630	1.69	582	2M	15B
1404/07/16	6,800	6,480	6,800	6,520	(2.4)	729	4M	27B
1404/07/15	6,450	6,450	6,800	6,680	1.06	491	1M	9B
1404/07/14	6,650	6,500	6,650	6,610	2.32	644	3M	21B
1404/07/13	6,390	6,390	6,460	6,460	2.87	499	7M	42B
1404/07/12	6,040	6,040	6,320	6,280	2.28	545	2M	12B
1404/07/09	5,990	5,980	6,280	6,140	(0.32)	395	989K	6B
1404/07/08	6,380	6,020	6,380	6,160	(0.65)	649	4M	24B
1404/07/07	6,200	6,110	6,200	6,200	2.99	482	3M	18B
1404/07/06	5,950	5,950	6,080	6,020	1.86	473	2M	10B
1404/07/05	5,720	5,650	5,990	5,910	1.55	623	2M	10B
1404/07/02	5,720	5,720	5,840	5,820	(1.19)	405	1M	7B
1404/07/01	5,820	5,750	6,000	5,890	(0.17)	249	380K	2B
1404/06/31	5,820	5,820	6,000	5,900	0.34	350	761K	5B
1404/06/30	5,810	5,810	5,970	5,880	(1.67)	481	2M	10B
1404/06/29	5,840	5,840	5,840	5,980	(0.66)	81	620K	4B
1404/06/26	6,270	5,980	6,270	6,020	(2.27)	342	2M	14B
1404/06/25	6,460	6,110	6,460	6,160	(2.07)	343	2M	13B
1404/06/24	6,390	6,190	6,390	6,290	1.29	391	2M	12B
1404/06/23	6,210	6,150	6,300	6,210	1.47	332	1M	8B
1404/06/22	6,150	6,000	6,220	6,120	1.32	442	3M	19B
1404/06/18	6,040	5,960	6,040	6,040	2.90	419	4M	21B
1404/06/17	5,950	5,950	5,950	5,870	1.56	238	1M	8B
1404/06/16	5,910	5,910	5,910	5,780	0.70	211	680K	4B
1404/06/12	5,850	5,850	5,850	5,740	1.06	247	895K	5B
1404/06/11	5,750	5,710	5,750	5,680	1.61	330	2M	9B
1404/06/09	5,640	5,600	5,730	5,590	0.36	314	625K	4B
1404/06/08	5,550	5,450	5,580	5,570	(0.71)	358	1M	6B
1404/06/05	5,560	5,560	5,720	5,610	0.90	324	1M	6B
1404/06/04	5,500	5,500	5,700	5,560	0.0	259	979K	5B
1404/06/03	5,590	5,500	5,700	5,560	(0.54)	278	1M	8B
1404/06/01	5,450	5,450	5,670	5,590	(0.18)	241	336K	2B
1404/05/29	5,540	5,530	5,690	5,600	(1.75)	409	2M	12B
1404/05/28	5,720	5,690	5,950	5,700	(2.73)	510	3M	19B
1404/05/27	6,000	5,670	6,010	5,860	0.34	401	2M	12B
1404/05/26	5,580	5,580	5,850	5,840	2.82	467	3M	16B
1404/05/25	5,580	5,580	5,810	5,680	(1.22)	470	2M	10B
1404/05/22	5,650	5,640	5,650	5,750	(1.03)	166	942K	5B
1404/05/21	5,720	5,720	5,880	5,810	(1.36)	257	1M	7B
1404/05/20	5,830	5,820	5,910	5,890	(1.83)	361	2M	9B
1404/05/19	6,010	5,910	6,160	6,000	(1.48)	440	2M	9B
1404/05/18	5,940	5,940	6,220	6,090	0.16	408	712K	4B
1404/05/15	6,080	6,030	6,130	6,080	(2.09)	432	2M	10B
1404/05/14	6,290	6,120	6,450	6,210	(1.43)	503	2M	13B
1404/05/13	6,290	6,290	6,420	6,300	(2.78)	652	3M	22B
1404/05/12	6,440	6,440	6,600	6,480	(2.26)	335	2M	12B
1404/05/11	6,600	6,590	6,700	6,630	(2.36)	364	2M	12B
1404/05/08	6,650	6,650	6,850	6,790	(0.88)	334	764K	5B
1404/05/07	6,740	6,730	6,750	6,850	(1.15)	151	833K	6B
1404/05/06	7,050	6,880	7,050	6,930	(2.26)	239	2M	11B
1404/05/05	6,910	6,910	7,320	7,090	(0.28)	690	1M	11B
1404/05/04	6,980	6,980	7,100	7,110	(1.11)	204	919K	6B
1404/04/29	7,500	7,500	7,850	7,690	(0.13)	575	2M	14B
1404/04/28	7,740	7,630	7,920	7,700	(0.13)	482	1M	10B
1404/04/25	7,710	7,670	7,830	7,710	0.92	407	1M	9B
1404/04/24	7,660	7,580	7,750	7,640	(0.26)	550	1M	9B
1404/04/23	7,480	7,480	7,830	7,660	0.39	521	1M	9B
1404/04/22	7,500	7,500	7,730	7,630	(0.52)	758	1M	11B
1404/04/21	7,620	7,620	7,830	7,670	(2.29)	899	4M	30B
1404/04/18	7,720	7,720	7,720	7,850	(1.26)	148	812K	6B
1404/04/17	7,840	7,830	8,070	7,950	(1.49)	236	954K	7B
1404/04/16	8,080	8,000	8,400	8,070	(2.06)	537	2M	14B
1404/04/11	8,180	8,180	8,510	8,240	(2.25)	1,840	6M	53B
1404/04/10	8,360	8,360	8,380	8,430	(2.09)	179	1M	10B
1404/04/09	8,610	8,610	8,620	8,610	(2.93)	615	8M	69B
1404/04/08	8,870	8,870	8,870	8,870	(2.95)	134	2M	18B
1404/04/07	9,030	9,030	9,030	9,140	(1.72)	57	973K	9B
1404/03/21	9,320	9,100	9,440	9,300	(0.21)	419	568K	5B
1404/03/20	9,240	9,240	9,430	9,320	0.0	391	494K	5B
1404/03/19	9,420	9,240	9,570	9,320	(2.1)	506	2M	15B
1404/03/18	9,400	9,400	9,680	9,520	(1.75)	591	1M	13B
1404/03/17	9,910	9,680	9,910	9,690	(2.81)	420	2M	17B
1404/03/13	9,950	9,920	10,010	9,970	(0.89)	449	1M	13B
1404/03/12	9,820	9,820	10,230	10,060	0.20	487	921K	9B
1404/03/11	10,040	10,030	10,340	10,040	(2.81)	593	2M	20B
1404/03/10	10,380	10,090	10,500	10,330	(0.39)	570	1M	13B
1404/03/07	10,250	10,210	10,370	10,370	2.98	717	4M	39B
1404/03/06	9,800	9,800	10,080	10,070	2.86	692	2M	18B
1404/03/05	9,790	9,630	10,070	9,790	(0.81)	632	1M	13B
1404/03/04	9,990	9,820	10,170	9,870	(2.47)	651	2M	24B
1404/03/03	10,020	10,020	10,390	10,120	0.30	747	3M	27B
1404/02/31	9,960	9,960	10,230	10,090	(1.66)	656	2M	19B
1404/02/30	10,240	10,230	10,390	10,260	(2.66)	774	5M	47B
1404/02/29	10,810	10,360	10,810	10,540	0.29	722	2M	25B
1404/02/28	10,560	10,320	10,900	10,510	(1.13)	1,053	4M	41B
1404/02/27	11,160	10,540	11,160	10,630	(2.12)	730	3M	35B
1404/02/24	11,050	10,700	11,050	10,860	1.02	693	2M	21B
1404/02/23	10,780	10,500	10,800	10,750	2.48	811	3M	33B
1404/02/22	10,490	10,470	10,490	10,490	2.94	862	3M	35B
1404/02/21	10,110	10,110	10,480	10,190	(0.39)	671	2M	18B
1404/02/20	10,600	10,210	10,600	10,230	(2.76)	861	3M	35B
1404/02/17	10,550	10,350	10,600	10,520	1.74	760	2M	22B
1404/02/16	10,200	10,120	10,480	10,340	0.78	876	3M	34B
1404/02/15	10,060	10,060	10,590	10,260	(0.48)	847	2M	25B
1404/02/14	10,070	10,070	10,510	10,310	0.39	979	3M	35B
1404/02/13	10,270	10,270	10,300	10,270	(2.93)	646	3M	35B
1404/02/10	10,520	10,370	10,630	10,580	2.42	1,136	5M	51B
1404/02/09	10,540	10,050	10,550	10,330	0.49	978	3M	35B
1404/02/08	10,100	10,100	10,580	10,280	(0.39)	927	4M	40B
1404/02/07	10,600	10,320	10,600	10,320	(2.92)	841	5M	48B
1404/02/06	10,710	10,400	10,880	10,630	0.09	1,088	4M	47B
1404/02/03	10,670	10,390	10,680	10,620	2.41	1,100	4M	40B
1404/02/02	10,280	10,100	10,500	10,370	1.67	1,317	5M	56B
1404/02/01	10,280	10,000	10,280	10,200	2.10	1,100	5M	48B
1404/01/31	10,060	10,050	10,060	9,990	2.25	533	1M	12B
1404/01/30	9,750	9,460	9,790	9,770	2.73	1,051	3M	31B
1404/01/27	9,740	9,310	9,740	9,510	(0.83)	1,136	7M	70B
1404/01/26	10,000	9,580	10,000	9,590	(2.84)	625	3M	29B
1404/01/25	9,870	9,800	9,870	9,870	2.92	868	3M	31B
1404/01/24	9,630	9,630	9,630	9,590	2.57	610	1M	13B
1404/01/23	9,500	9,210	9,580	9,350	(1.27)	714	2M	16B
1404/01/20	9,710	9,240	9,780	9,470	(0.53)	635	2M	16B
1404/01/19	9,660	9,660	9,660	9,520	1.49	676	751K	7B
1404/01/18	9,470	9,280	9,600	9,380	(1.78)	672	1M	14B
1404/01/17	9,600	9,510	9,800	9,550	(2.55)	826	2M	22B
1404/01/16	9,800	9,630	10,000	9,800	(0.2)	665	2M	19B
1404/01/10	9,820	9,460	10,000	9,820	0.72	832	2M	16B
1404/01/09	9,980	9,730	9,990	9,750	(2.79)	806	2M	16B
1404/01/06	9,990	9,710	10,200	10,030	0.70	673	2M	20B
1404/01/05	9,650	9,650	9,980	9,960	2.79	572	2M	17B
1403/12/28	9,640	9,640	9,640	9,690	(2.42)	130	1M	13B
1403/12/27	10,260	9,720	10,260	9,930	(0.6)	606	2M	16B
1403/12/26	9,750	9,750	9,990	9,990	2.99	611	2M	16B
1403/12/25	9,490	9,490	9,750	9,700	2.43	640	1M	13B
1403/12/22	9,060	9,060	9,550	9,470	2.05	945	2M	23B
1403/12/21	9,310	9,260	9,440	9,280	(2.73)	809	4M	37B
1403/12/20	9,450	9,440	10,000	9,540	(1.95)	1,503	5M	44B
1403/12/19	9,730	9,730	9,760	9,730	(2.99)	647	3M	27B
1403/12/18	10,030	10,030	10,040	10,030	(2.9)	349	3M	28B
1403/12/15	10,330	10,330	10,370	10,330	(2.91)	253	2M	19B
1403/12/14	10,610	10,560	11,000	10,640	(2.21)	744	3M	30B
1403/12/13	10,810	10,810	10,810	10,880	(2.33)	141	1M	11B
1403/12/12	11,260	10,900	11,400	11,140	(0.18)	904	2M	20B
1403/12/11	11,100	11,080	11,590	11,160	(2.28)	853	3M	33B
1403/12/08	11,510	11,120	11,800	11,420	(0.35)	1,267	3M	36B
1403/12/07	11,460	11,420	11,460	11,460	2.96	1,099	5M	55B
1403/12/06	11,100	10,990	11,150	11,130	2.77	840	1M	15B
1403/12/05	10,770	10,600	10,860	10,830	2.65	1,263	3M	36B
1403/12/04	10,620	10,510	10,820	10,550	(2.59)	866	4M	39B
1403/12/01	10,940	10,710	11,090	10,830	(0.09)	931	2M	19B
1403/11/30	10,660	10,660	10,940	10,840	(0.82)	1,110	1M	13B
1403/11/29	10,850	10,850	11,350	10,930	(2.24)	1,652	4M	42B
1403/11/28	11,110	11,110	11,110	11,180	(2.36)	93	1M	11B
1403/11/27	11,440	11,440	11,440	11,450	(2.88)	151	1M	14B
1403/11/23	12,150	11,770	12,150	11,790	(2.8)	810	4M	50B
1403/11/21	12,010	12,010	12,500	12,130	(2.02)	1,714	6M	69B
1403/11/17	12,050	12,030	12,610	12,380	0.32	1,092	2M	26B
1403/11/16	11,840	11,840	12,380	12,340	2.66	1,168	4M	46B
1403/11/15	12,260	11,890	12,560	12,020	(1.88)	1,348	4M	51B
1403/11/14	12,250	12,060	12,250	12,250	2.94	731	3M	39B
1403/11/13	11,980	11,680	12,200	11,900	(0.83)	1,009	3M	31B
1403/11/10	11,840	11,840	12,200	12,000	0.0	1,157	2M	22B
1403/11/08	12,100	11,980	12,370	12,000	(2.83)	1,373	4M	43B
1403/11/07	12,310	12,120	12,740	12,350	(0.8)	1,289	4M	46B
1403/11/06	12,480	12,150	12,480	12,450	2.72	1,570	5M	59B
1403/11/03	11,900	11,900	12,120	12,120	2.97	1,185	2M	26B
1403/11/02	11,810	11,620	12,150	11,770	(1.59)	1,242	2M	25B
1403/11/01	12,260	11,810	12,520	11,960	(1.73)	781	3M	42B
1403/10/30	11,630	11,630	12,330	12,170	1.59	1,502	4M	43B
1403/10/29	12,270	11,970	12,270	11,980	(2.92)	686	3M	31B
1403/10/26	12,630	12,240	12,930	12,340	(2.14)	1,536	5M	63B
1403/10/24	12,600	12,450	13,100	12,610	(1.71)	2,272	5M	65B
1403/10/23	12,850	12,830	12,900	12,830	(2.95)	480	3M	33B
1403/10/22	13,900	13,140	13,900	13,220	(2.36)	1,270	6M	77B
1403/10/19	13,500	13,280	13,600	13,540	2.50	1,941	6M	82B
1403/10/18	13,000	12,900	13,230	13,210	2.80	1,768	7M	89B
1403/10/17	12,900	12,720	13,100	12,850	(1.98)	2,026	10M	125B
1403/10/16	13,370	12,610	13,370	13,110	0.92	2,248	11M	142B
1403/10/15	12,990	12,990	12,990	12,990	2.93	1,258	2M	30B
1403/10/12	12,150	12,150	12,830	12,620	1.28	4,556	8M	99B
1403/10/11	12,430	12,430	12,780	12,460	(2.73)	2,669	18M	220B
1403/10/10	12,810	12,810	12,810	12,810	(2.95)	146	2M	23B
1403/10/09	13,200	13,200	13,200	13,200	(2.94)	161	1M	19B
1403/10/08	14,150	13,510	14,150	13,600	(2.3)	730	5M	65B
1403/10/05	13,960	13,600	13,960	13,920	2.65	3,157	33M	460B
1403/10/04	13,560	13,560	13,560	13,560	2.96	972	6M	79B
1403/10/03	13,170	13,010	13,180	13,170	2.89	1,137	5M	60B
1403/10/02	12,350	12,350	12,900	12,800	2.15	853	5M	65B
1403/10/01	12,530	12,480	12,530	12,530	2.96	1,212	9M	117B
1403/09/28	11,980	11,720	12,440	12,170	0.75	2,283	11M	129B
1403/09/27	12,150	11,540	12,240	12,080	1.60	3,126	23M	280B
1403/09/26	11,890	11,680	11,890	11,890	2.94	1,953	25M	302B
1403/09/25	11,550	11,550	11,550	11,550	2.94	851	1M	17B
1403/09/24	11,220	11,220	11,220	11,220	2.94	1,090	2M	17B
1403/09/21	10,690	10,690	11,030	10,900	1.02	1,151	4M	44B
1403/09/20	10,840	10,650	10,840	10,790	2.47	1,442	7M	71B
1403/09/19	10,310	10,310	10,600	10,530	2.23	780	1M	11B
1403/09/18	10,220	10,200	10,500	10,300	(2.0)	1,046	4M	37B
1403/09/17	10,600	10,470	10,790	10,510	(2.59)	1,191	4M	40B
1403/09/14	10,710	10,530	10,960	10,790	0.75	1,357	6M	61B
1403/09/13	10,560	10,550	10,980	10,710	(0.83)	1,437	7M	71B
1403/09/12	10,470	10,470	10,830	10,800	2.66	1,048	2M	19B
1403/09/11	10,470	10,460	10,770	10,520	(2.41)	611	2M	20B
1403/09/10	10,960	10,600	11,120	10,780	(1.28)	1,093	4M	44B
1403/09/07	11,000	10,810	11,190	10,920	(1.97)	1,428	6M	65B
1403/09/06	11,390	10,730	11,390	11,140	0.72	1,088	4M	48B
1403/09/05	11,080	11,080	11,080	11,060	2.79	606	1M	15B
1403/09/04	10,870	10,870	10,870	10,760	1.89	467	910K	10B
1403/09/03	10,400	10,380	10,800	10,560	(0.19)	797	2M	19B
1403/08/30	10,580	10,570	10,670	10,580	(2.85)	837	3M	27B
1403/08/29	10,800	10,510	11,020	10,890	1.78	639	2M	21B
1403/08/28	10,210	10,210	10,800	10,700	2.00	978	3M	31B
1403/08/27	11,000	10,370	11,000	10,490	(1.87)	1,007	5M	47B
1403/08/26	10,310	10,310	10,710	10,690	2.79	744	2M	20B
1403/08/23	10,300	10,010	10,540	10,400	0.97	614	2M	18B
1403/08/22	10,310	10,200	10,310	10,300	2.90	740	4M	41B
1403/08/21	10,010	9,870	10,010	10,010	2.98	665	3M	28B
1403/08/20	9,730	9,580	9,730	9,720	2.86	594	2M	21B
1403/08/19	9,540	9,510	9,540	9,450	1.94	578	1M	10B
1403/08/16	9,070	8,960	9,500	9,270	0.43	601	2M	18B
1403/08/15	9,050	9,050	9,550	9,230	(0.86)	480	1M	10B
1403/08/14	9,310	9,310	9,580	9,310	(2.92)	570	2M	16B
1403/08/13	9,360	9,360	9,500	9,590	(0.52)	94	293K	3B
1403/08/12	9,640	9,110	9,640	9,640	2.99	481	2M	18B
1403/08/09	9,060	9,050	9,450	9,360	1.96	609	1M	12B
1403/08/08	9,370	9,150	9,370	9,180	(2.65)	399	2M	14B
1403/08/07	9,600	9,600	9,600	9,430	1.07	408	582K	6B
1403/08/06	9,570	9,570	9,570	9,330	0.32	378	178K	2B
1403/08/05	9,000	9,000	9,540	9,300	0.32	1,104	7M	64B
1403/08/02	9,060	9,060	9,060	9,270	(0.75)	65	353K	3B
1403/08/01	9,240	9,240	9,240	9,340	(1.89)	77	937K	9B
1403/07/30	9,520	9,520	9,650	9,520	(2.96)	615	3M	28B
1403/07/29	9,650	9,650	9,710	9,810	(1.31)	330	639K	6B
1403/07/28	9,910	9,900	10,000	9,940	(2.55)	513	1M	13B
1403/07/25	10,330	10,160	10,410	10,200	(2.58)	803	1M	14B
1403/07/24	10,410	10,410	10,700	10,470	(2.42)	1,315	1M	12B
1403/07/23	10,800	10,480	10,800	10,730	(0.65)	150	301K	3B
1403/07/22	10,890	10,740	11,140	10,800	(0.55)	922	1M	12B
1403/07/21	10,790	10,760	11,200	10,860	(2.07)	644	2M	18B
1403/07/18	11,030	11,020	11,240	11,090	(0.36)	558	1M	13B
1403/07/17	11,110	11,100	11,200	11,130	(0.71)	512	1M	11B
1403/07/16	11,210	11,210	11,240	11,210	(0.97)	608	3M	36B
1403/07/15	11,210	11,210	11,210	11,320	0.0	17	48K	533M
1403/07/14	11,210	11,210	11,210	11,320	0.0	32	53K	597M
1403/07/11	11,320	11,320	11,430	11,320	(0.96)	1,249	3M	36B
1403/07/10	11,320	11,320	11,320	11,430	0.0	14	53K	605M
1403/07/09	11,320	11,320	11,320	11,430	0.0	22	32K	363M
1403/07/08	11,340	11,340	11,340	11,430	(0.17)	47	290K	3B
1403/07/07	11,370	11,370	11,370	11,450	(0.26)	51	301K	3B
1403/07/04	11,720	11,050	11,720	11,480	0.88	712	2M	29B
1403/07/03	11,210	11,210	11,460	11,380	2.25	533	1M	13B
1403/07/02	11,050	10,850	11,240	11,130	0.72	801	3M	28B
1403/07/01	11,190	10,950	11,190	11,050	(0.45)	864	2M	17B
1403/06/28	11,200	10,990	11,320	11,100	(0.54)	740	2M	26B
1403/06/27	11,250	11,010	11,250	11,160	0.90	466	1M	17B
1403/06/26	11,110	10,990	11,150	11,060	(0.09)	1,509	1M	13B
1403/06/25	11,250	10,900	11,250	11,070	(0.9)	1,775	1M	15B
1403/06/24	11,200	11,050	11,270	11,170	(0.27)	592	1M	12B
1403/06/21	11,280	11,100	11,280	11,200	(0.36)	714	1M	13B
1403/06/20	11,080	11,070	11,400	11,240	(0.44)	921	724K	8B
1403/06/19	11,700	11,080	11,700	11,290	(1.14)	1,177	2M	27B
1403/06/18	11,470	11,190	11,470	11,420	2.51	677	3M	32B
1403/06/17	11,290	11,290	11,290	11,140	1.55	410	734K	8B
1403/06/13	11,020	10,950	11,020	10,970	1.48	484	1M	13B
1403/06/11	10,870	10,820	10,870	10,810	1.41	483	1M	11B
1403/06/10	10,750	10,730	10,750	10,660	1.14	414	824K	9B
1403/06/07	10,610	10,600	10,620	10,540	1.15	380	873K	9B
1403/06/06	10,480	10,400	10,540	10,420	0.58	801	593K	6B
1403/06/05	10,540	10,280	10,540	10,360	0.19	850	1M	11B
1403/06/03	10,420	10,380	10,420	10,340	1.17	579	885K	9B
1403/05/31	10,120	10,120	10,380	10,220	0.29	717	619K	6B
1403/05/30	10,370	10,120	10,410	10,190	(1.26)	724	2M	18B
1403/05/29	10,410	10,190	10,410	10,320	1.08	464	2M	17B
1403/05/28	10,210	10,060	10,210	10,210	2.00	357	2M	15B
1403/05/27	10,040	9,890	10,040	10,010	1.62	369	1M	13B
1403/05/24	9,750	9,750	9,880	9,850	0.61	439	1M	14B
1403/05/23	9,720	9,720	9,720	9,790	(0.2)	106	304K	3B
1403/05/22	9,830	9,790	9,960	9,810	(0.71)	1,039	2M	23B
1403/05/21	9,880	9,820	10,000	9,880	(0.3)	510	776K	8B
1403/05/20	9,870	9,820	9,960	9,910	0.0	413	656K	7B
1403/05/16	9,890	9,870	9,980	9,910	0.0	631	1M	10B
1403/05/15	9,900	9,900	10,070	9,910	(0.8)	1,432	3M	32B
1403/05/14	9,990	9,990	9,990	9,990	(0.99)	181	546K	5B
1403/05/13	10,110	10,080	10,160	10,090	(5.88)	344	2M	19B
1403/05/10	10,900	10,710	10,900	10,720	(5.88)	899	4M	47B
1403/05/09	11,260	11,260	11,550	11,390	(1.39)	522	1M	13B
1403/05/08	11,730	11,420	11,810	11,550	(1.53)	1,136	1M	12B
1403/05/06	11,800	11,570	12,130	11,730	(1.01)	1,191	1M	13B
1403/05/03	11,850	11,660	12,150	11,850	(1.74)	415	896K	11B
1403/05/02	12,000	11,930	12,260	12,060	1.77	591	1M	14B
1403/05/01	12,090	11,530	12,090	11,850	1.37	870	912K	11B
1403/04/31	11,660	11,660	12,000	11,690	(5.73)	373	1M	17B
1403/04/20	12,530	12,530	13,380	13,150	1.15	640	2M	33B
1403/04/19	12,980	12,750	13,200	13,000	0.15	1,014	2M	30B
1403/04/18	12,840	12,810	13,340	12,980	(0.92)	1,341	1M	19B
1403/04/17	13,790	12,820	13,790	13,100	0.08	930	3M	42B
1403/04/16	13,090	13,000	13,090	13,090	5.99	460	2M	27B
1403/04/13	12,410	12,290	12,430	12,350	0.49	381	1M	15B
1403/04/12	12,020	12,020	12,470	12,290	2.93	390	627K	8B
1403/04/11	12,270	11,780	12,410	11,940	(2.69)	1,450	3M	35B
1403/04/10	13,200	11,930	13,200	12,270	(2.62)	1,736	3M	38B
1403/04/09	12,600	12,600	12,600	12,600	5.97	468	3M	37B
1403/04/06	11,710	11,710	11,900	11,890	1.89	369	415K	5B
1403/04/04	11,500	11,500	11,710	11,670	1.57	497	780K	9B
1403/04/03	11,650	11,300	11,650	11,490	0.44	621	1M	14B
1403/04/02	11,360	11,350	11,470	11,440	1.69	450	886K	10B
1403/03/30	11,140	11,140	11,250	11,250	1.99	356	499K	6B
1403/03/29	10,970	10,940	11,300	11,030	(1.16)	1,242	2M	20B
1403/03/27	11,150	11,150	11,340	11,160	(1.85)	1,354	4M	46B
1403/03/26	11,490	11,350	11,560	11,370	(1.81)	794	3M	33B
1403/03/23	11,610	11,580	11,690	11,580	(1.95)	251	2M	28B
1403/03/22	11,620	11,620	12,020	11,810	0.17	529	941K	11B
1403/03/21	11,710	11,680	11,800	11,790	1.90	584	863K	10B
1403/03/20	11,760	11,550	11,760	11,570	(1.78)	1,133	2M	25B
1403/03/19	11,800	11,770	12,010	11,780	(1.92)	988	2M	24B
1403/03/16	12,010	11,880	12,360	12,010	(0.91)	542	834K	10B
1403/03/13	12,270	12,020	12,370	12,120	(1.14)	581	2M	23B
1403/03/12	12,270	12,040	12,270	12,260	1.91	668	3M	31B
1403/03/09	12,030	12,030	12,030	12,030	1.95	346	375K	5B
1403/03/08	11,490	11,490	11,810	11,800	1.90	442	633K	7B
1403/03/07	11,560	11,560	12,020	11,580	(1.78)	641	3M	34B
1403/03/06	11,830	11,790	11,830	11,790	(2.0)	165	631K	7B
1403/03/05	12,220	11,830	12,220	12,030	0.33	633	2M	19B
1403/03/01	11,900	11,860	12,270	11,990	(0.91)	440	2M	18B
1403/02/30	12,290	11,900	12,480	12,100	(3.74)	916	3M	30B
1403/02/29	12,660	12,290	13,000	12,570	0.08	470	1M	14B
1403/02/26	12,250	12,250	13,100	12,560	(0.16)	675	944K	12B
1403/02/25	12,110	12,110	12,870	12,580	1.86	651	1M	19B
1403/02/24	12,580	12,070	12,880	12,350	(3.44)	671	2M	20B
1403/02/23	13,020	12,500	13,080	12,790	(2.89)	651	2M	22B
1403/02/22	12,750	12,750	13,580	13,170	1.46	841	2M	25B
1403/02/19	13,000	12,800	13,630	12,980	(2.55)	684	1M	18B
1403/02/18	12,760	12,760	13,530	13,320	4.06	1,097	3M	37B
1403/02/17	12,650	12,650	13,000	12,800	(0.31)	675	2M	22B
1403/02/16	12,700	12,620	12,990	12,840	(0.39)	780	1M	15B
1403/02/12	12,580	12,580	13,300	12,890	(0.46)	664	1M	15B
1403/02/11	13,020	12,790	13,210	12,950	(1.97)	650	1M	19B
1403/02/10	13,070	13,050	13,380	13,210	0.46	721	1M	18B
1403/02/09	13,160	13,050	13,480	13,150	(1.79)	594	1M	14B
1403/02/08	13,600	13,120	13,600	13,390	0.30	675	1M	18B
1403/02/05	13,170	13,170	13,440	13,350	0.60	784	1M	15B
1403/02/04	13,570	13,050	13,770	13,270	(2.5)	902	2M	22B
1403/02/03	13,730	13,320	13,900	13,610	0.67	1,252	3M	46B
1403/02/02	13,690	13,050	13,700	13,520	5.30	1,420	5M	65B
1403/02/01	12,210	12,210	12,900	12,840	6.47	1,073	3M	34B
1403/01/29	12,060	11,950	12,060	12,060	0.92	605	2M	22B
1403/01/28	12,140	11,900	12,140	11,950	(0.58)	725	3M	36B
1403/01/27	11,880	11,880	12,100	12,020	0.25	704	1M	14B
1403/01/26	11,990	11,990	11,990	11,990	(0.99)	128	376K	5B
1403/01/25	12,110	12,020	12,850	12,110	(6.27)	1,205	5M	57B
1403/01/21	12,900	12,850	13,040	12,920	(1.22)	817	1M	15B
1403/01/20	12,790	12,790	13,280	13,080	2.35	1,000	1M	18B
1403/01/19	12,260	12,260	12,970	12,780	1.27	1,320	2M	25B
1403/01/18	13,000	12,260	13,230	12,620	(3.22)	1,405	3M	36B
1403/01/15	13,030	12,700	13,470	13,040	(2.83)	1,427	3M	40B
1403/01/14	13,550	12,890	13,800	13,420	(3.03)	936	2M	26B
1403/01/11	13,540	13,540	14,200	13,840	(1.77)	1,042	1M	21B
1403/01/08	13,530	13,530	14,360	14,090	4.14	1,556	5M	70B
1403/01/07	13,600	13,310	13,700	13,530	(2.03)	1,136	2M	27B
1403/01/06	13,950	13,500	14,290	13,810	3.14	1,507	5M	74B
1403/01/05	12,930	12,670	13,500	13,390	6.10	1,135	3M	36B
1402/12/28	12,120	12,120	12,930	12,620	4.38	1,081	2M	25B
1402/12/27	12,400	11,950	12,510	12,090	(1.71)	1,655	5M	59B
1402/12/26	12,210	12,210	12,500	12,300	0.08	915	2M	22B
1402/12/23	12,210	12,210	12,530	12,290	(1.92)	874	2M	20B
1402/12/22	12,100	12,100	12,780	12,530	0.80	1,013	2M	20B
1402/12/21	12,080	12,080	12,830	12,430	(0.32)	1,398	2M	27B
1402/12/20	12,590	12,260	12,850	12,470	(2.96)	266	522K	7B
1402/12/16	13,100	12,710	13,170	12,850	(1.68)	1,066	2M	28B
1402/12/15	13,000	12,770	13,290	13,070	1.95	1,164	2M	31B
1402/12/14	12,550	12,550	13,200	12,820	(2.29)	976	2M	32B
1402/12/13	12,940	12,550	13,480	13,120	3.72	1,253	2M	31B
1402/12/12	12,040	12,040	12,940	12,650	2.35	1,219	3M	34B
1402/12/09	12,300	12,150	12,680	12,360	1.98	701	1M	13B
1402/12/08	12,220	11,980	12,410	12,120	(2.26)	1,082	2M	25B
1402/12/07	12,410	12,220	12,920	12,400	(2.52)	1,027	2M	22B
1402/12/05	13,100	12,600	13,100	12,720	(1.78)	837	1M	14B
1402/12/02	13,180	12,850	13,180	12,950	(0.15)	609	821K	11B
1402/12/01	13,000	12,790	13,110	12,970	(0.31)	755	2M	22B
1402/11/30	13,300	12,700	13,300	13,010	3.91	924	2M	20B
1402/11/29	12,420	12,340	12,860	12,520	(0.56)	1,086	2M	26B
1402/11/28	12,580	12,430	12,900	12,590	(1.95)	1,570	4M	49B
1402/11/25	12,260	12,260	13,240	12,840	3.72	1,374	2M	31B
1402/11/24	12,870	12,110	13,100	12,380	(4.92)	1,806	6M	71B
1402/11/23	12,990	12,860	13,200	13,020	0.0	987	2M	24B
1402/11/21	13,300	12,950	13,300	13,020	(1.74)	1,109	2M	22B
1402/11/18	13,520	13,030	13,520	13,250	(1.63)	1,028	1M	18B
1402/11/17	13,690	13,350	13,690	13,470	(3.09)	930	1M	15B
1402/11/16	13,420	13,420	14,350	13,900	3.58	869	2M	30B
1402/11/15	13,730	13,260	13,840	13,420	(2.26)	989	2M	26B
1402/11/14	13,590	13,300	14,060	13,730	0.88	1,135	2M	30B
1402/11/11	13,550	13,300	13,970	13,610	3.50	1,394	3M	45B
1402/11/10	12,250	12,250	13,680	13,150	2.33	2,149	6M	81B
1402/11/09	12,960	12,750	13,230	12,850	(1.38)	1,310	3M	36B
1402/11/08	13,010	12,920	13,190	13,030	(1.06)	1,016	2M	27B
1402/11/07	13,110	13,020	13,480	13,170	(0.9)	1,140	2M	33B
1402/11/04	12,650	12,650	13,540	13,290	2.23	888	2M	25B
1402/11/03	12,880	12,560	13,430	13,000	(1.22)	1,188	4M	49B
1402/11/02	13,420	12,660	13,740	13,160	0.15	1,253	3M	37B
1402/11/01	13,290	13,010	13,410	13,140	(3.45)	1,400	3M	33B
1402/10/30	13,810	13,120	14,090	13,610	(1.45)	1,374	3M	45B
1402/10/27	13,720	13,700	13,960	13,810	0.51	1,012	2M	23B
1402/10/26	13,820	13,650	13,940	13,740	(1.93)	1,331	3M	40B
1402/10/25	13,990	13,930	14,160	14,010	(0.36)	1,232	3M	41B
1402/10/24	14,000	13,970	14,210	14,060	(0.21)	1,686	4M	52B
1402/10/23	14,050	13,990	14,340	14,090	(0.28)	1,572	4M	53B
1402/10/20	14,310	13,960	14,310	14,130	0.50	1,159	2M	28B
1402/10/19	14,100	13,980	14,450	14,060	(1.82)	1,357	3M	40B
1402/10/18	14,300	14,070	14,500	14,320	1.63	1,337	3M	36B
1402/10/17	14,220	13,950	14,250	14,090	(0.91)	1,516	2M	35B
1402/10/16	14,380	14,100	14,420	14,220	(0.42)	1,101	2M	30B
1402/10/13	14,200	14,150	14,500	14,280	(0.07)	1,095	3M	43B
1402/10/12	14,680	14,170	14,680	14,290	(2.32)	1,168	3M	39B
1402/10/11	14,450	14,380	15,030	14,630	1.25	2,012	5M	73B
1402/10/10	14,110	14,000	14,640	14,450	2.63	1,983	5M	77B
1402/10/09	14,050	13,950	14,270	14,080	(0.28)	1,643	4M	53B
1402/10/06	13,910	13,910	14,410	14,120	(0.07)	1,434	3M	40B
1402/10/05	13,910	13,820	14,390	14,130	0.0	1,456	4M	57B
1402/10/04	14,150	13,840	14,550	14,130	(0.42)	1,609	4M	61B
1402/10/03	14,420	14,100	14,510	14,190	(2.41)	1,440	3M	48B
1402/10/02	14,330	14,330	14,850	14,540	(2.09)	1,511	4M	52B
1402/09/29	14,420	14,200	15,180	14,850	2.34	1,604	5M	77B
1402/09/28	14,850	14,300	14,850	14,510	(1.56)	1,298	4M	62B
1402/09/27	14,440	14,100	14,900	14,740	4.32	2,546	10M	151B
1402/09/25	14,380	14,000	14,380	14,130	(2.62)	2,124	6M	81B
1402/09/22	14,510	14,270	14,860	14,510	(1.49)	1,614	5M	69B
1402/09/21	14,800	14,500	15,030	14,730	2.43	2,569	10M	148B
1402/09/20	13,600	13,500	14,440	14,380	6.52	3,538	22M	313B
1402/09/19	13,410	13,380	13,820	13,500	(0.3)	1,834	6M	83B
1402/09/18	13,570	13,360	14,020	13,540	(2.24)	2,363	5M	69B
1402/09/15	14,020	13,550	14,280	13,850	(3.69)	2,238	7M	97B
1402/09/14	14,420	14,150	14,600	14,380	(0.28)	1,011	2M	23B
1402/09/13	14,060	14,060	14,690	14,420	3.22	1,204	3M	36B
1402/09/12	13,810	13,810	14,150	13,970	(0.5)	906	1M	19B
1402/09/11	14,000	13,790	14,340	14,040	1.30	980	2M	22B
1402/09/08	13,570	13,570	13,990	13,860	1.39	652	693K	10B
1402/09/07	13,690	13,510	13,890	13,670	(0.44)	699	853K	12B
1402/09/06	13,560	13,560	13,870	13,730	0.88	703	951K	13B
1402/09/05	13,750	13,520	14,200	13,610	(0.58)	688	1000K	14B
1402/09/04	13,900	13,600	14,000	13,690	(1.01)	710	1M	16B
1402/09/01	13,500	13,500	13,960	13,830	1.54	725	981K	14B
1402/08/30	13,720	13,460	13,810	13,620	(1.59)	781	1M	16B
1402/08/29	14,330	13,720	14,330	13,840	(2.33)	752	908K	13B
1402/08/28	14,000	14,000	14,420	14,170	0.28	622	801K	11B
1402/08/27	14,070	14,040	14,280	14,130	(0.42)	556	640K	9B
1402/08/24	14,070	14,070	14,530	14,190	0.14	675	1M	17B
1402/08/23	14,040	14,040	14,270	14,170	(1.19)	612	751K	11B
1402/08/22	14,040	14,040	14,510	14,340	1.20	691	2M	31B
1402/08/21	14,310	14,040	14,310	14,170	(0.42)	628	892K	13B
1402/08/20	14,160	14,050	14,450	14,230	(0.14)	737	2M	23B
1402/08/17	14,240	14,100	14,590	14,250	(1.04)	822	2M	30B
1402/08/16	14,750	14,140	14,750	14,400	(0.48)	1,146	3M	47B
1402/08/15	14,840	14,300	14,840	14,470	0.63	1,020	3M	45B
1402/08/14	14,020	13,850	14,990	14,380	1.27	1,578	5M	68B
1402/08/13	13,800	13,800	14,600	14,200	1.72	920	2M	32B
1402/08/10	14,110	13,650	14,110	13,960	(0.5)	756	2M	27B
1402/08/09	13,500	13,500	14,420	14,030	1.23	791	2M	30B
1402/08/08	14,000	13,600	14,200	13,860	1.24	1,058	3M	45B
1402/08/07	12,910	12,700	13,740	13,690	6.54	1,413	5M	75B
1402/08/06	13,200	12,630	13,200	12,850	(5.38)	619	2M	30B
1402/08/03	13,050	13,050	13,810	13,580	0.97	701	1M	17B
1402/08/02	13,850	13,250	14,170	13,450	(4.0)	823	2M	22B
1402/08/01	13,800	13,800	14,380	14,010	(1.13)	681	2M	24B
1402/07/30	14,240	13,960	14,520	14,170	(0.7)	823	2M	22B
1402/07/29	13,750	13,750	14,560	14,270	3.63	1,030	2M	28B
1402/07/26	14,150	13,630	14,150	13,770	(6.01)	1,191	3M	45B
1402/07/25	14,900	14,400	15,080	14,650	(1.35)	1,020	2M	30B
1402/07/24	14,800	14,710	15,130	14,850	0.0	1,073	2M	36B
1402/07/23	14,750	14,600	15,190	14,850	1.16	1,140	2M	27B
1402/07/22	15,200	14,590	15,200	14,680	(6.38)	2,034	11M	163B
1402/07/19	16,030	15,000	16,030	15,680	4.60	3,689	21M	322B
1402/07/18	14,990	14,990	14,990	14,990	7.00	648	2M	33B
1402/07/17	14,010	12,500	14,010	14,010	6.95	751	8M	117B
1402/07/10	37,150	36,850	38,200	37,400	0.81	1,262	2M	62B
1402/07/09	37,450	36,700	37,700	37,100	(1.59)	1,165	1M	43B
1402/07/08	38,100	37,250	38,800	37,700	(2.2)	1,224	1M	38B
1402/07/05	37,550	37,550	39,500	38,550	1.72	1,040	1M	44B
1402/07/04	38,600	37,450	38,600	37,900	(0.39)	1,098	895K	34B
1402/07/03	39,000	37,550	39,000	38,050	(1.3)	942	837K	32B
1402/07/01	39,650	38,200	39,950	38,550	(2.77)	1,219	984K	38B
1402/06/29	39,950	38,850	40,500	39,650	0.89	1,321	2M	70B
1402/06/28	37,200	37,200	39,950	39,300	4.94	2,437	4M	156B
1402/06/27	37,200	36,700	38,400	37,450	0.67	1,479	2M	78B
1402/06/26	37,000	36,900	37,700	37,200	0.40	1,025	861K	32B
1402/06/22	36,800	36,800	37,850	37,050	(1.2)	882	700K	26B
1402/06/21	38,500	36,950	38,500	37,500	(1.19)	1,068	812K	30B
1402/06/20	36,300	36,300	38,500	37,950	3.13	1,232	1M	54B
1402/06/19	36,350	35,600	37,900	36,800	(0.54)	1,286	1M	50B
1402/06/18	37,900	36,350	38,100	37,000	(4.02)	1,407	1M	54B
1402/06/14	38,000	37,700	39,400	38,550	1.72	1,404	2M	61B
1402/06/13	37,600	37,250	38,200	37,900	0.66	1,388	1M	48B
1402/06/12	38,200	37,200	38,200	37,650	(1.05)	1,482	2M	68B
1402/06/11	37,350	37,350	39,500	38,050	(4.52)	2,714	4M	157B
1402/06/08	38,800	38,700	40,550	39,850	0.63	1,702	2M	63B
1402/06/07	39,250	38,900	40,900	39,600	(1.0)	1,332	1M	57B
1402/06/06	39,800	39,100	41,000	40,000	0.50	1,429	1M	59B
1402/06/05	40,400	38,650	41,350	39,800	1.92	1,558	2M	85B
1402/06/04	38,250	38,250	39,950	39,050	2.09	1,115	2M	72B
1402/06/01	38,950	37,200	39,200	38,250	0.92	956	2M	71B
1402/05/31	38,900	36,950	39,500	37,900	(3.93)	1,167	1M	46B
1402/05/30	37,850	37,850	40,250	39,450	4.78	1,613	2M	96B
1402/05/29	36,350	35,700	38,750	37,650	3.29	1,479	2M	58B
1402/05/28	36,150	36,050	37,000	36,450	(0.41)	992	1M	38B
1402/05/25	36,000	36,000	37,650	36,600	0.69	1,270	665K	24B
1402/05/24	36,950	35,750	37,950	36,350	(3.45)	972	904K	33B
1402/05/23	37,550	36,650	38,950	37,650	0.67	986	629K	24B
1402/05/22	37,400	36,700	38,500	37,400	(0.4)	1,069	910K	34B
1402/05/21	38,900	37,200	38,900	37,550	(6.13)	1,306	1M	54B
1402/05/18	39,500	39,150	41,050	40,000	2.30	1,088	1M	51B
1402/05/17	40,000	38,400	40,000	39,100	(2.86)	1,009	869K	34B
1402/05/16	39,500	39,250	41,500	40,250	0.0	1,403	1M	57B
1402/05/15	41,650	39,600	41,650	40,250	(3.13)	1,588	2M	66B
1402/05/14	40,100	40,100	42,000	41,550	4.01	1,767	2M	97B
1402/05/10	37,250	37,250	40,450	39,950	5.55	1,674	3M	115B
1402/05/09	37,800	37,000	39,500	37,850	(0.66)	1,053	1M	49B
1402/05/08	39,000	37,350	40,100	38,100	(4.99)	1,144	1M	45B
1402/05/07	39,550	39,000	41,100	40,100	2.56	1,306	2M	73B
1402/05/04	40,650	38,000	40,650	39,100	(1.51)	1,444	2M	90B
1402/05/03	40,850	38,000	40,850	39,700	1.79	1,509	2M	84B
1402/05/02	39,000	37,400	39,150	39,000	6.56	1,266	2M	76B
1402/05/01	34,700	34,700	37,350	36,600	4.72	1,846	3M	116B
1402/04/31	34,200	34,100	36,300	34,950	(4.64)	1,862	4M	133B
1402/04/28	35,450	35,450	37,500	36,650	(2.27)	440	620K	23B
1402/04/21	39,000	37,500	39,700	38,000	(5.71)	1,614	3M	99B
1402/04/20	40,850	38,950	42,150	40,300	(2.77)	1,458	2M	71B
1402/04/19	41,000	40,850	42,600	41,450	(0.48)	1,291	1M	44B
1402/04/18	42,650	40,800	43,050	41,650	(2.34)	1,655	2M	66B
1402/04/17	41,300	41,300	43,250	42,650	3.27	1,920	2M	78B
1402/04/14	42,100	41,000	42,100	41,300	(1.9)	1,636	1M	44B
1402/04/13	42,500	41,250	43,400	42,100	(2.66)	2,625	3M	106B
1402/04/12	43,900	42,550	43,900	43,250	0.93	2,127	2M	85B
1402/04/11	41,700	40,200	43,250	42,850	5.93	2,382	3M	124B
1402/04/10	40,450	39,500	41,850	40,450	(3.0)	2,315	2M	97B
1402/04/07	42,150	40,650	43,400	41,700	(4.47)	2,149	2M	97B
1402/04/06	44,700	43,450	45,650	43,650	(6.53)	3,629	7M	298B
1402/04/05	48,000	45,350	48,000	46,700	3.09	4,638	6M	274B
1402/04/04	45,250	43,900	45,400	45,300	6.71	2,439	4M	199B
1402/04/03	41,150	40,050	43,100	42,450	5.33	3,949	7M	281B
1402/03/31	38,050	38,050	40,600	40,300	6.19	2,958	5M	209B
1402/03/30	37,250	37,250	38,800	37,950	(1.04)	1,550	963K	37B
1402/03/29	36,600	36,100	39,150	38,350	2.82	1,674	2M	63B
1402/03/28	38,000	36,700	38,500	37,300	(3.87)	1,888	2M	81B
1402/03/27	39,400	37,250	39,950	38,800	0.78	1,948	2M	86B
1402/03/24	39,900	37,850	39,900	38,500	1.72	1,777	2M	66B
1402/03/23	38,050	37,150	38,950	37,850	0.53	1,937	2M	70B
1402/03/22	41,000	36,750	41,000	37,650	(4.56)	2,537	3M	121B
1402/03/21	37,000	37,000	40,200	39,450	4.92	5,070	3M	128B
1402/03/20	39,750	37,550	39,750	37,600	(6.82)	2,981	5M	181B
1402/03/17	40,050	39,800	41,850	40,350	(4.38)	3,413	3M	103B
1402/03/16	44,300	40,750	44,300	42,200	(1.17)	3,279	3M	119B
1402/03/13	40,000	40,000	43,550	42,700	2.89	2,595	2M	84B
1402/03/10	44,000	39,650	44,000	41,500	(2.24)	2,442	2M	95B
1402/03/09	43,200	41,600	43,200	42,450	4.56	2,880	3M	119B
1402/03/08	37,000	37,000	41,500	40,600	4.64	3,611	5M	209B
1402/03/07	39,000	38,750	40,950	38,800	(6.84)	3,362	6M	244B
1402/03/06	44,100	41,250	44,100	41,650	(6.09)	5,442	7M	294B
1402/03/03	44,600	43,450	45,250	44,350	2.90	4,073	5M	201B
1402/03/02	45,000	42,300	45,000	43,100	(4.65)	6,913	9M	394B
1402/03/01	46,150	44,300	47,000	45,200	(2.06)	4,743	4M	180B
1402/02/31	48,200	44,050	48,200	46,150	(2.22)	4,965	6M	257B
1402/02/30	50,250	46,750	50,250	47,200	(6.07)	6,244	10M	480B
1402/02/27	51,000	49,000	51,300	50,250	1.52	4,742	6M	288B
1402/02/25	50,050	47,650	50,150	49,500	5.32	4,683	8M	378B
1402/02/24	44,750	44,750	47,650	47,000	5.50	4,769	8M	359B
1402/02/23	47,000	44,300	47,600	44,550	(6.41)	4,371	8M	349B
1402/02/20	49,350	43,500	49,350	47,600	3.14	6,919	11M	541B
1402/02/19	41,700	41,700	47,900	46,150	3.01	7,322	14M	659B
1402/02/18	44,650	44,650	46,400	44,800	(6.67)	2,133	4M	181B
1402/02/17	53,150	46,250	53,150	48,000	(3.42)	7,691	11M	549B
1402/02/16	49,750	48,750	49,850	49,700	6.65	8,442	13M	662B
1402/02/13	48,850	44,450	50,000	46,600	(2.41)	9,828	15M	715B
1402/02/12	49,050	46,650	49,050	47,750	4.03	6,672	7M	351B
1402/02/11	45,900	45,000	45,900	45,900	6.99	3,197	7M	306B
1402/02/06	43,500	41,600	43,500	42,900	4.38	103	293K	13B
1402/02/05	41,300	39,500	41,300	41,100	6.48	5,802	10M	412B
1402/02/04	37,000	37,000	38,650	38,600	6.78	3,914	6M	222B
1402/01/30	35,500	33,800	37,050	36,150	2.55	4,223	5M	168B
1402/01/29	33,500	33,500	36,350	35,250	0.86	4,470	5M	168B
1402/01/28	36,050	33,900	36,250	34,950	(0.43)	4,637	6M	215B
1402/01/27	34,400	33,900	35,400	35,100	6.04	5,040	10M	334B
1402/01/26	31,750	31,750	33,250	33,100	6.43	4,510	4M	133B
1402/01/22	29,900	29,900	31,900	31,100	1.30	3,410	3M	92B
1402/01/21	32,700	29,900	32,700	30,700	(4.51)	4,764	7M	229B
1402/01/20	32,500	31,000	32,750	32,150	4.89	4,237	4M	117B
1402/01/19	29,200	28,900	30,750	30,650	6.61	4,546	5M	149B
1402/01/16	27,450	27,400	29,050	28,750	1.77	4,221	3M	83B
1402/01/15	27,550	27,250	29,050	28,250	3.10	4,089	3M	91B
1402/01/14	28,100	26,300	28,100	27,400	(1.97)	3,915	3M	89B
1402/01/09	28,400	27,550	28,400	27,950	0.90	3,578	3M	91B
1402/01/08	29,300	27,000	29,300	27,700	(2.81)	4,499	6M	177B
1402/01/06	28,950	26,200	28,950	28,150	0.0	264	367K	10B
1402/01/05	28,900	27,050	28,900	28,150	(1.05)	3,038	4M	124B
1401/12/28	28,900	27,850	28,900	28,450	3.08	2,432	4M	101B
1401/12/27	27,300	26,550	27,650	27,600	6.77	2,380	4M	110B
1401/12/24	25,250	24,850	26,250	25,850	5.30	2,937	3M	87B
1401/12/23	23,600	23,600	25,000	24,550	2.72	6,862	3M	75B
1401/12/22	23,450	23,000	24,850	23,900	1.06	3,877	3M	67B
1401/12/21	25,300	23,550	25,300	23,650	(6.52)	2,616	7M	157B
1401/12/20	24,700	24,350	26,000	25,300	4.12	2,942	6M	149B
1401/12/16	24,250	23,550	24,950	24,300	(2.02)	2,774	5M	120B
1401/12/15	24,800	23,700	25,300	24,800	4.86	4,739	14M	358B
1401/12/14	22,650	22,650	23,750	23,650	6.53	2,594	6M	151B
1401/12/13	21,400	20,900	22,500	22,200	5.41	2,361	10M	219B
1401/12/10	21,790	20,600	21,790	21,060	(0.99)	2,316	3M	74B
1401/12/09	20,650	20,600	21,670	21,270	0.90	2,683	4M	75B
1401/12/08	21,000	20,580	21,990	21,080	(2.63)	3,065	5M	103B
1401/12/07	21,990	20,700	21,990	21,650	5.30	3,679	8M	180B
1401/12/06	19,870	19,870	20,570	20,560	6.92	1,920	5M	93B
1401/12/03	19,330	18,360	19,830	19,230	(0.47)	2,013	3M	53B
1401/12/02	19,090	18,600	19,390	19,320	6.56	2,776	7M	131B
1401/12/01	17,350	16,800	18,190	18,130	6.65	1,652	2M	34B
1401/11/30	16,340	16,340	17,140	17,000	4.04	1,750	1M	25B
1401/11/26	16,400	15,840	16,730	16,340	(2.56)	1,295	1M	22B
1401/11/25	17,550	16,500	17,550	16,770	(2.61)	1,292	1M	20B
1401/11/24	17,350	17,000	17,800	17,220	(0.12)	1,595	1M	26B
1401/11/23	17,840	16,920	17,840	17,240	(3.36)	1,428	1M	22B
1401/11/19	17,310	17,310	18,430	17,840	1.31	1,532	1M	21B
1401/11/18	16,490	16,490	17,790	17,610	5.89	1,964	3M	45B
1401/11/17	16,390	16,080	17,100	16,630	(2.46)	1,314	1M	24B
1401/11/16	17,610	16,490	18,000	17,050	(3.18)	1,686	3M	45B
1401/11/12	17,980	17,200	18,060	17,610	2.26	1,521	2M	29B
1401/11/11	17,000	16,810	17,590	17,220	4.05	2,289	3M	50B
1401/11/10	15,910	15,710	17,700	16,550	(2.01)	1,969	3M	57B
1401/11/09	17,670	16,820	17,670	16,890	(6.58)	724	3M	50B
1401/11/08	18,400	17,750	18,900	18,080	(4.59)	2,156	4M	63B
1401/11/05	20,300	18,600	20,350	18,950	(5.25)	2,519	5M	88B
1401/11/04	19,950	19,750	20,550	20,000	(1.96)	1,924	2M	34B
1401/11/03	20,600	19,500	21,050	20,400	0.99	2,625	4M	84B
1401/11/02	20,000	19,500	20,700	20,200	1.00	2,593	3M	59B
1401/11/01	20,400	19,500	20,800	20,000	(1.96)	2,612	4M	70B
1401/10/28	20,250	19,550	20,950	20,400	0.25	4,122	3M	64B
1401/10/27	20,650	19,900	21,050	20,350	(2.4)	3,758	5M	97B
1401/10/26	21,000	20,450	21,250	20,850	2.71	3,264	4M	90B
1401/10/24	20,550	19,950	20,950	20,300	(5.36)	3,168	5M	106B
1401/10/21	22,000	20,850	22,150	21,450	(4.24)	3,509	5M	112B
1401/10/20	22,000	22,000	23,250	22,400	0.22	3,344	5M	122B
1401/10/19	22,500	21,400	23,250	22,350	1.36	3,599	6M	129B
1401/10/18	22,100	21,350	22,250	22,050	6.01	3,758	7M	148B
1401/10/17	20,350	20,000	22,000	20,800	(0.81)	4,366	10M	198B
1401/10/14	21,750	19,860	21,750	20,970	1.55	4,087	9M	179B
1401/10/13	20,010	18,750	20,910	20,650	5.63	2,569	8M	159B
1401/10/12	19,390	18,960	19,760	19,550	5.85	4,316	10M	194B
1401/10/11	18,940	17,930	18,940	18,470	(1.12)	2,181	4M	66B
1401/10/10	19,320	18,390	19,640	18,680	(5.51)	3,402	9M	166B
1401/10/07	19,010	19,010	20,000	19,770	5.50	2,723	3M	56B
1401/10/05	18,030	17,700	19,300	18,740	2.52	2,356	4M	69B
1401/10/04	18,900	17,900	18,900	18,280	2.47	2,219	4M	73B
1401/10/03	16,510	16,510	17,890	17,840	6.70	2,265	6M	104B
1401/09/30	16,070	16,070	16,870	16,720	1.52	1,150	572K	10B
1401/09/29	16,590	16,270	17,010	16,470	(1.55)	1,034	962K	16B
1401/09/28	16,650	16,490	17,170	16,730	(1.7)	1,201	1M	18B
1401/09/27	16,590	16,590	17,300	17,020	2.47	1,414	1M	20B
1401/09/26	16,700	16,330	16,870	16,610	(0.95)	1,251	1M	23B
1401/09/23	17,090	16,310	17,100	16,770	(0.95)	1,411	2M	34B
1401/09/22	16,690	16,520	17,300	16,930	3.11	1,567	3M	47B
1401/09/21	15,490	15,350	16,570	16,420	6.00	2,077	7M	108B
1401/09/20	15,020	15,020	15,950	15,490	0.58	1,170	1M	17B
1401/09/19	15,530	15,030	15,700	15,400	(1.85)	1,099	1M	21B
1401/09/16	15,900	15,430	16,270	15,690	(1.88)	1,144	2M	25B
1401/09/15	16,130	15,770	16,390	15,990	1.65	1,656	3M	45B
1401/09/14	14,710	14,710	15,950	15,730	5.50	1,897	5M	78B
1401/09/13	14,670	14,670	15,000	14,910	(0.4)	959	801K	12B
1401/09/12	14,550	14,550	15,200	14,970	(0.6)	1,129	963K	14B
1401/09/09	14,950	14,830	15,380	15,060	(0.2)	1,076	1M	19B
1401/09/08	14,510	14,510	15,270	15,090	2.10	1,401	2M	38B
1401/09/07	14,500	14,220	15,090	14,780	2.85	1,572	2M	27B
1401/09/06	14,080	14,080	14,550	14,370	0.35	943	724K	10B
1401/09/05	14,300	14,050	14,680	14,320	(0.62)	849	414K	6B
1401/09/02	14,180	14,180	14,500	14,410	1.62	1,220	735K	11B
1401/09/01	14,300	14,010	14,680	14,180	(1.73)	1,065	821K	12B
1401/08/30	14,500	14,120	14,830	14,430	0.77	1,169	1M	16B
1401/08/29	14,000	14,000	14,600	14,320	0.99	1,383	2M	23B
1401/08/28	14,600	13,950	14,750	14,180	(4.64)	1,489	2M	34B
1401/08/25	15,590	14,690	15,590	14,870	(3.88)	2,343	4M	59B
1401/08/24	15,850	15,160	15,870	15,470	0.45	2,288	4M	67B
1401/08/23	15,490	14,910	15,490	15,400	6.35	2,969	8M	128B
1401/08/22	14,100	14,100	14,850	14,480	(0.82)	1,597	5M	68B
1401/08/21	14,470	14,360	15,100	14,600	(1.95)	1,667	3M	37B
1401/08/18	14,960	14,600	15,290	14,890	(1.65)	1,274	3M	39B
1401/08/17	15,600	14,700	15,900	15,140	1.27	1,748	2M	34B
1401/08/16	14,060	13,800	15,040	14,950	6.33	1,634	2M	37B
1401/08/15	14,020	13,600	14,300	14,060	0.29	1,351	2M	24B
1401/08/14	13,800	13,050	14,390	14,020	3.16	1,558	1M	17B
1401/08/11	13,510	13,100	13,780	13,590	(0.88)	1,058	846K	12B
1401/08/10	13,890	13,380	13,990	13,710	2.54	1,149	1M	18B
1401/08/09	12,790	12,790	13,430	13,370	6.45	1,536	2M	24B
1401/08/08	12,200	12,200	12,850	12,560	1.05	929	458K	6B
1401/08/07	12,380	12,100	12,800	12,430	0.65	1,153	674K	8B
1401/08/04	12,830	12,080	12,980	12,350	(4.85)	1,048	990K	12B
1401/08/03	12,740	12,740	13,190	12,980	(1.74)	1,425	536K	7B
1401/08/02	13,580	13,000	13,580	13,210	(2.22)	870	434K	6B
1401/08/01	14,040	13,370	14,040	13,510	(0.59)	748	327K	4B
1401/07/30	13,450	13,450	13,970	13,590	(1.81)	848	483K	7B
1401/07/27	13,900	13,550	14,140	13,840	(0.29)	773	658K	9B
1401/07/26	13,350	13,350	14,000	13,880	2.28	757	426K	6B
1401/07/25	13,610	13,450	13,800	13,570	(2.16)	824	556K	8B
1401/07/24	13,560	13,560	14,010	13,870	(0.93)	754	585K	8B
1401/07/23	13,520	13,520	14,260	14,000	0.29	891	358K	5B
1401/07/20	13,910	13,770	14,090	13,960	0.14	756	847K	12B
1401/07/19	13,580	13,580	14,100	13,940	2.58	791	726K	10B
1401/07/18	13,740	13,300	13,790	13,590	0.89	827	417K	6B
1401/07/17	13,360	13,270	13,560	13,470	(1.46)	775	627K	8B
1401/07/16	13,760	13,510	13,890	13,670	0.51	837	510K	7B
1401/07/12	13,250	13,250	14,060	13,600	(2.3)	734	530K	7B
1401/07/11	13,850	13,680	14,200	13,920	0.14	829	573K	8B
1401/07/10	13,640	13,640	14,170	13,900	1.91	913	770K	11B
1401/07/09	14,090	13,400	14,120	13,640	(3.4)	873	870K	12B
1401/07/06	13,610	13,610	14,260	14,120	3.75	870	523K	7B
1401/07/04	13,240	13,140	13,900	13,610	2.10	885	706K	10B
1401/07/02	14,120	13,240	14,120	13,330	(6.32)	888	2M	29B
1401/06/30	14,330	14,200	14,520	14,230	(2.93)	711	699K	10B
1401/06/29	14,700	14,520	14,900	14,660	(0.41)	752	673K	10B
1401/06/28	14,540	14,540	15,220	14,720	(0.61)	853	648K	10B
1401/06/27	14,860	14,660	15,200	14,810	(2.69)	893	572K	8B
1401/06/23	14,900	14,900	15,600	15,220	1.81	1,033	928K	14B
1401/06/22	14,720	14,650	15,190	14,950	0.0	956	871K	13B
1401/06/21	15,630	14,800	15,630	14,950	(2.92)	1,022	799K	12B
1401/06/20	14,790	14,790	15,730	15,400	4.48	1,551	2M	35B
1401/06/19	14,850	14,140	15,190	14,740	(3.03)	1,208	1M	22B
1401/06/16	15,250	15,020	15,510	15,200	(2.0)	1,289	1M	22B
1401/06/15	15,630	15,150	15,930	15,510	(2.64)	1,428	2M	27B
1401/06/14	16,490	15,410	16,490	15,930	0.44	1,545	2M	26B
1401/06/13	14,400	14,400	16,080	15,860	5.52	2,536	5M	83B
1401/06/12	15,410	14,860	15,660	15,030	(5.89)	1,745	3M	44B
1401/06/09	16,990	15,310	16,990	15,970	0.0	2,710	6M	96B
1401/06/08	15,200	15,100	16,070	15,970	6.32	1,921	7M	109B
1401/06/07	13,200	13,200	15,070	15,020	6.60	1,097	2M	37B
1401/06/02	13,630	13,630	14,190	14,090	4.22	1,243	3M	36B
1401/06/01	13,060	13,060	13,620	13,520	4.16	1,333	2M	22B
1401/05/31	12,970	12,850	13,150	12,980	(0.08)	934	479K	6B
1401/05/30	12,960	12,850	13,190	12,990	(0.46)	902	390K	5B
1401/05/29	12,880	12,880	13,260	13,050	0.31	937	389K	5B
1401/05/26	12,950	12,950	13,270	13,010	(1.14)	945	510K	7B
1401/05/25	13,110	13,020	13,300	13,160	0.77	934	540K	7B
1401/05/24	13,240	12,960	13,290	13,060	(0.91)	1,056	665K	9B
1401/05/23	13,500	13,040	13,500	13,180	(1.13)	956	499K	7B
1401/05/22	12,830	12,830	13,570	13,330	2.70	1,170	671K	9B
1401/05/19	12,890	12,850	13,230	12,980	(1.29)	861	477K	6B
1401/05/18	13,420	12,940	13,490	13,150	(2.3)	927	673K	9B
1401/05/15	13,200	13,200	13,660	13,460	0.45	1,027	636K	9B
1401/05/12	13,630	13,340	13,660	13,400	0.45	962	870K	12B
1401/05/11	12,780	12,780	13,590	13,340	1.21	931	666K	9B
1401/05/10	12,620	12,620	13,370	13,180	3.45	1,119	852K	11B
1401/05/09	12,950	12,540	13,280	12,740	(3.41)	982	979K	12B
1401/05/08	12,780	12,780	13,590	13,190	0.23	1,143	1M	13B
1401/05/05	12,760	12,760	13,190	13,160	4.69	1,465	2M	30B
1401/05/04	12,290	12,290	12,700	12,570	1.45	1,137	680K	9B
1401/05/03	12,730	12,350	12,980	12,390	(4.62)	1,051	1M	17B
1401/05/02	13,120	12,700	13,430	12,990	(2.33)	1,112	656K	9B
1401/05/01	13,130	13,130	13,500	13,300	0.61	1,336	777K	10B
1401/04/29	13,100	13,100	13,560	13,220	(0.45)	1,157	1M	15B
1401/04/28	13,150	13,100	13,580	13,280	0.38	1,162	466K	6B
1401/04/26	13,170	13,060	13,410	13,230	(1.56)	1,237	679K	9B
1401/04/25	13,600	13,110	13,880	13,440	(1.18)	1,353	722K	10B
1401/04/22	13,270	13,270	13,700	13,600	2.72	1,438	555K	8B
1401/04/21	13,120	13,030	13,720	13,240	(3.43)	1,591	1M	19B
1401/04/20	13,750	13,700	14,100	13,710	(4.92)	597	1M	17B
1401/04/13	14,960	14,510	15,220	14,810	0.07	1,746	1M	21B
1401/04/12	14,550	14,550	14,990	14,800	(0.74)	1,411	732K	11B
1401/04/11	14,500	14,350	15,190	14,910	0.74	1,552	934K	14B
1401/04/08	14,560	14,330	15,050	14,800	0.34	1,495	916K	14B
1401/04/07	14,890	14,430	15,050	14,750	0.82	1,458	574K	8B
1401/04/06	14,010	14,000	15,070	14,630	1.88	1,767	1M	22B
1401/04/05	14,220	14,010	14,910	14,360	(1.85)	1,012	880K	13B
1401/04/04	14,610	14,450	14,940	14,630	(3.3)	1,478	1M	15B
1401/04/01	14,650	14,650	15,390	15,130	1.20	1,484	1M	16B
1401/03/31	15,150	14,760	15,300	14,950	(3.67)	1,513	1M	17B
1401/03/30	15,830	15,210	15,970	15,520	(2.45)	1,778	1M	19B
1401/03/29	16,000	15,840	16,400	15,910	(4.56)	2,050	2M	36B
1401/03/28	16,430	16,000	17,200	16,670	1.46	2,091	4M	69B
1401/03/25	16,640	15,900	16,950	16,430	0.74	2,169	3M	49B
1401/03/24	16,400	16,010	16,540	16,310	2.39	2,587	3M	50B
1401/03/23	15,260	15,260	15,990	15,930	4.60	3,221	4M	66B
1401/03/22	14,150	14,150	15,300	15,230	4.46	619	604K	9B
1401/03/16	15,000	14,540	15,220	14,580	(4.71)	1,583	2M	30B
1401/03/11	15,540	15,000	15,650	15,300	(0.78)	1,968	2M	25B
1401/03/10	15,160	14,960	15,600	15,420	3.14	2,332	2M	35B
1401/03/09	14,760	14,360	15,170	14,950	3.46	3,024	3M	46B
1401/03/08	14,800	14,260	14,800	14,450	(3.09)	1,990	2M	34B
1401/03/07	15,450	14,780	15,750	14,910	(4.12)	2,387	3M	41B
1401/03/04	15,460	15,220	15,900	15,550	0.45	2,369	2M	28B
1401/03/03	15,500	15,150	15,850	15,480	(0.13)	2,020	1M	22B
1401/03/02	16,300	15,380	16,300	15,500	(4.2)	2,194	4M	68B
1401/03/01	15,910	15,900	16,380	16,180	0.87	2,609	2M	35B
1401/02/31	16,030	16,030	16,450	16,040	(4.92)	3,706	14M	231B
1401/02/28	17,000	16,820	17,250	16,870	(4.69)	5,081	10M	171B
1401/02/27	18,250	17,020	18,250	17,700	(0.84)	3,437	2M	40B
1401/02/26	17,950	17,520	18,210	17,850	2.18	5,779	2M	40B
1401/02/25	18,380	17,200	18,380	17,470	(3.48)	2,957	3M	53B
1401/02/24	18,100	17,500	18,500	18,100	0.95	3,036	3M	62B
1401/02/21	17,500	17,180	18,000	17,930	4.55	3,393	4M	75B
1401/02/20	16,560	16,470	17,650	17,150	(0.52)	2,364	2M	34B
1401/02/19	17,670	16,990	17,870	17,240	(3.58)	2,844	3M	50B
1401/02/18	18,240	17,680	18,420	17,880	(2.93)	3,092	3M	50B
1401/02/17	18,250	17,900	18,800	18,420	1.77	2,947	2M	45B
1401/02/12	19,030	17,930	19,030	18,100	(4.08)	3,589	5M	97B
1401/02/11	19,350	18,530	19,350	18,870	(0.47)	2,752	6M	113B
1401/02/10	18,700	18,210	19,080	18,960	4.29	3,593	5M	96B
1401/02/07	17,820	17,590	18,460	18,180	3.35	5,337	6M	114B
1401/02/06	17,050	16,880	17,720	17,590	4.21	4,007	8M	138B
1401/02/05	17,010	16,530	17,150	16,880	0.66	2,322	2M	39B
1401/02/04	16,380	16,010	17,100	16,770	2.07	2,665	3M	43B
1401/01/31	16,580	16,210	16,870	16,430	(3.24)	2,499	4M	59B
1401/01/30	16,990	16,560	17,400	16,980	(0.47)	2,655	5M	89B
1401/01/29	17,100	16,380	17,120	17,060	4.60	3,290	11M	194B
1401/01/28	16,310	16,310	16,310	16,310	4.95	1,579	2M	40B
1401/01/27	15,000	15,000	15,590	15,540	4.65	2,333	3M	51B
1401/01/24	14,280	13,950	14,990	14,850	3.99	2,300	4M	55B
1401/01/23	14,250	14,250	14,790	14,280	(4.74)	1,118	4M	51B
1401/01/22	15,190	14,780	15,380	14,990	(1.32)	2,237	2M	26B
1401/01/21	15,000	14,800	15,400	15,190	3.54	2,254	2M	30B
1401/01/20	14,400	14,000	15,170	14,670	0.07	2,594	4M	61B
1401/01/17	14,990	14,210	15,290	14,660	(1.21)	2,180	3M	42B
1401/01/16	14,750	14,530	15,110	14,840	(2.3)	2,102	2M	32B
1401/01/15	15,760	14,680	15,970	15,190	(1.68)	2,537	4M	66B
1401/01/14	15,010	14,810	15,580	15,450	4.11	2,455	3M	44B
1401/01/10	14,540	14,400	15,240	14,840	0.20	1,964	2M	27B
1401/01/09	14,880	14,500	15,240	14,810	0.95	2,054	3M	39B
1401/01/08	0	0	0	14,670	0.0	2,043	4M	56B
1401/01/07	14,210	13,900	14,840	14,670	3.75	2,043	4M	56B
1401/01/06	14,300	13,770	14,300	14,140	3.67	1,361	1M	20B
1400/12/28	13,000	13,000	13,700	13,640	4.52	1,335	2M	24B
1400/12/25	12,910	12,910	13,250	13,050	(0.08)	1,144	2M	21B
1400/12/24	12,900	12,850	13,300	13,060	0.54	1,189	1M	19B
1400/12/23	12,810	12,810	13,250	12,990	(0.31)	1,212	1M	15B
1400/12/22	13,200	12,790	13,300	13,030	(2.4)	1,571	3M	34B
1400/12/21	13,540	13,200	13,560	13,350	(2.2)	1,535	2M	27B
1400/12/18	13,500	13,500	13,890	13,650	1.41	1,886	2M	23B
1400/12/17	13,400	13,170	13,670	13,460	(0.52)	1,777	1M	19B
1400/12/16	13,200	13,080	13,680	13,530	3.84	3,160	5M	65B
1400/12/15	12,840	12,840	13,180	13,030	1.32	3,198	2M	22B
1400/12/14	12,320	12,320	13,250	12,860	0.16	1,259	1M	17B
1400/12/11	13,400	12,590	13,400	12,840	(3.02)	1,892	2M	27B
1400/12/09	13,380	13,000	13,550	13,240	0.0	1,515	2M	22B
1400/12/08	13,140	12,950	13,970	13,240	(2.86)	2,139	3M	44B
1400/12/07	13,570	13,160	14,010	13,630	2.10	3,039	6M	86B
1400/12/04	12,740	12,590	13,740	13,350	1.99	3,186	8M	110B
1400/12/03	12,790	12,790	13,170	13,090	4.30	3,086	6M	77B
1400/12/02	12,280	12,120	12,720	12,550	3.55	2,958	5M	61B
1400/12/01	11,400	11,400	12,150	12,120	4.66	2,296	5M	56B
1400/11/30	11,840	11,450	11,840	11,580	(2.2)	1,873	2M	18B
1400/11/27	12,000	11,550	12,150	11,840	(1.17)	1,677	882K	10B
1400/11/25	11,750	11,650	12,190	11,980	0.17	1,486	985K	12B
1400/11/24	11,900	11,790	12,150	11,960	(0.91)	1,372	752K	9B
1400/11/23	12,030	11,910	12,260	12,070	(0.98)	1,558	832K	10B
1400/11/20	12,030	12,010	12,540	12,190	(1.46)	3,476	1M	17B
1400/11/19	12,450	12,030	12,730	12,370	1.14	2,057	2M	19B
1400/11/18	11,580	11,310	12,370	12,230	3.73	2,252	4M	46B
1400/11/17	11,950	11,750	12,280	11,790	(4.61)	820	1M	16B
1400/11/16	12,600	12,140	12,980	12,360	(3.21)	2,079	3M	34B
1400/11/13	12,930	12,530	13,000	12,770	(1.16)	1,720	2M	25B
1400/11/12	12,930	12,630	13,250	12,920	0.78	2,207	3M	43B
1400/11/11	12,830	12,500	12,830	12,820	4.91	1,794	10M	130B
1400/11/10	12,360	12,360	12,360	12,220	3.74	1,237	989K	12B
1400/11/09	12,150	12,150	12,150	11,780	1.73	1,239	454K	6B
1400/11/06	11,800	11,800	11,890	11,580	2.21	1,259	532K	6B
1400/11/05	11,350	11,320	11,800	11,330	(4.87)	1,429	5M	58B
1400/11/04	12,490	11,780	12,490	11,910	(3.95)	1,402	2M	23B
1400/11/03	12,410	12,070	12,580	12,400	(2.13)	1,138	781K	10B
1400/11/02	12,800	12,300	13,230	12,670	(0.16)	1,587	1M	19B
1400/10/29	12,600	12,360	12,950	12,690	0.71	1,495	1M	17B
1400/10/28	12,610	12,310	12,860	12,600	(2.17)	1,153	836K	10B
1400/10/27	12,820	12,660	13,190	12,880	0.39	1,518	703K	9B
1400/10/26	12,640	12,500	13,190	12,830	(0.93)	1,574	917K	12B
1400/10/25	12,850	12,560	13,290	12,950	(1.15)	1,557	558K	7B
1400/10/22	13,240	12,820	13,400	13,100	(0.15)	1,530	744K	10B
1400/10/21	13,070	13,000	13,400	13,120	1.00	1,551	682K	9B
1400/10/20	12,600	12,200	13,250	12,990	2.04	1,948	1M	16B
1400/10/19	13,170	12,680	13,190	12,730	(4.57)	1,740	2M	28B
1400/10/18	13,320	13,050	14,090	13,340	(2.85)	2,061	2M	21B
1400/10/15	13,660	13,311	14,198	13,731	(1.68)	1,605	1M	15B
1400/10/14	14,000	13,637	14,300	13,965	(2.71)	1,428	830K	12B
1400/10/13	14,245	14,100	14,690	14,354	0.10	1,756	1M	14B
1400/10/12	13,889	13,885	14,645	14,340	1.61	2,247	2M	25B
1400/10/11	14,452	13,985	14,500	14,113	(4.13)	1,919	2M	28B
1400/10/08	14,835	14,221	15,112	14,721	(1.47)	2,668	3M	43B
1400/10/07	14,475	14,052	15,190	14,941	2.24	2,944	4M	54B
1400/10/06	14,140	14,001	14,704	14,613	4.35	3,201	4M	55B
1400/10/05	14,200	13,708	14,300	14,004	(2.95)	1,959	2M	24B
1400/10/04	14,508	14,141	14,508	14,429	4.42	2,533	4M	59B
1400/10/01	13,930	13,601	13,971	13,818	3.85	1,626	987K	14B
1400/09/30	13,000	12,571	13,453	13,306	3.85	1,791	2M	22B
1400/09/29	12,799	12,604	13,180	12,813	0.57	1,837	658K	8B
1400/09/28	13,000	12,378	13,188	12,741	0.51	1,892	1M	17B
1400/09/27	12,340	12,250	12,905	12,676	3.13	2,421	2M	25B
1400/09/24	12,215	11,971	12,748	12,291	(1.4)	1,651	1M	15B
1400/09/23	12,400	12,292	12,990	12,465	(3.66)	1,893	2M	30B
1400/09/22	13,384	12,806	13,620	12,938	(4.02)	1,430	2M	22B
1400/09/21	14,100	13,403	14,100	13,480	(4.45)	1,229	1M	16B
1400/09/20	13,617	13,617	14,360	14,108	1.64	2,657	3M	38B
1400/09/17	13,500	13,500	14,099	13,880	1.02	2,262	1M	19B
1400/09/16	13,632	13,450	14,100	13,740	(0.98)	1,986	1M	18B
1400/09/15	13,900	13,531	14,140	13,876	2.63	7,217	2M	31B
1400/09/14	13,390	13,100	13,763	13,521	3.15	2,922	2M	28B
1400/09/13	12,635	12,550	13,266	13,108	3.74	3,038	3M	37B
1400/09/10	12,890	12,540	13,069	12,635	(4.24)	1,986	1M	18B
1400/09/09	13,400	12,789	13,600	13,194	(1.95)	2,081	872K	11B
1400/09/08	13,750	13,323	13,800	13,457	0.02	2,382	801K	11B
1400/09/07	12,652	12,652	13,850	13,454	1.22	1,264	836K	11B
1400/09/06	13,289	13,239	13,934	13,292	(4.61)	2,339	2M	23B
1400/09/03	14,306	13,698	14,400	13,935	(3.35)	2,361	2M	22B
1400/09/02	14,054	13,850	14,729	14,418	2.74	3,652	3M	37B
1400/09/01	13,650	13,649	14,097	14,033	4.52	3,723	3M	44B
1400/08/30	13,398	13,171	13,650	13,426	(1.79)	2,665	1M	18B
1400/08/29	14,011	13,479	14,184	13,671	(3.64)	2,814	2M	23B
1400/08/26	13,750	13,704	14,500	14,188	2.50	2,929	2M	23B
1400/08/25	13,661	13,502	14,090	13,842	(0.42)	2,620	911K	13B
1400/08/24	14,150	13,700	14,370	13,901	(3.26)	2,251	2M	22B
1400/08/23	14,200	13,910	14,800	14,370	(0.86)	3,006	2M	24B
1400/08/22	14,976	14,270	14,976	14,494	(3.46)	3,239	2M	29B
1400/08/19	15,085	14,707	15,380	15,014	1.53	3,471	2M	35B
1400/08/18	14,514	14,305	14,940	14,788	3.93	4,409	3M	47B
1400/08/17	14,290	13,650	14,500	14,229	0.26	3,143	2M	25B
1400/08/16	14,598	13,700	14,764	14,192	(0.84)	3,183	3M	41B
1400/08/15	13,810	13,810	14,320	14,312	4.93	3,659	3M	41B
1400/08/12	13,290	13,000	13,742	13,639	4.21	3,278	2M	31B
1400/08/11	12,870	12,820	13,443	13,088	1.97	2,982	2M	26B
1400/08/10	12,431	12,300	13,393	12,835	0.62	3,512	2M	31B
1400/08/09	13,100	12,730	13,105	12,756	(4.81)	2,289	4M	47B
1400/08/08	14,100	13,344	14,100	13,400	(4.6)	3,643	3M	36B
1400/08/05	14,041	13,620	14,400	14,046	0.61	3,046	1M	18B
1400/08/04	13,801	13,774	14,324	13,961	1.21	3,144	2M	22B
1400/08/03	14,000	13,687	14,370	13,794	(4.25)	3,216	2M	32B
1400/08/01	14,899	14,380	14,990	14,407	(4.82)	2,542	4M	51B
1400/07/28	14,978	14,900	15,398	15,136	(0.2)	2,901	2M	24B
1400/07/27	14,900	14,897	15,500	15,166	2.04	4,184	2M	33B
1400/07/26	15,500	14,672	15,500	14,863	(3.76)	3,566	3M	47B
1400/07/25	16,005	15,306	16,111	15,444	(4.14)	3,762	4M	63B
1400/07/24	15,400	15,400	16,324	16,111	3.63	4,501	3M	45B
1400/07/21	16,134	15,492	16,307	15,547	(4.66)	2,411	3M	49B
1400/07/20	17,000	16,136	17,066	16,307	(3.99)	3,375	4M	62B
1400/07/19	16,150	16,150	17,029	16,985	4.72	5,572	5M	80B
1400/07/18	16,700	16,100	16,700	16,219	(4.3)	4,094	3M	41B
1400/07/17	17,267	16,783	17,700	16,947	(4.07)	3,803	3M	55B
1400/07/14	17,621	17,441	17,979	17,666	(1.52)	4,982	2M	38B
1400/07/12	17,690	17,300	18,390	17,939	(0.62)	5,384	4M	65B
1400/07/11	18,600	17,394	18,800	18,051	(0.53)	5,278	5M	91B
1400/07/10	18,000	17,700	18,208	18,148	4.65	6,368	3M	50B
1400/07/07	17,390	16,780	17,807	17,341	1.28	5,961	5M	86B
1400/07/06	17,668	16,700	17,668	17,122	(1.17)	5,869	3M	48B
1400/07/04	17,746	16,984	18,020	17,324	(3.09)	5,538	3M	46B
1400/07/03	17,338	17,338	18,180	17,877	3.23	6,860	2M	35B
1400/06/31	17,965	17,079	17,977	17,317	(3.67)	5,799	4M	66B
1400/06/30	18,373	17,350	18,978	17,977	(1.54)	5,065	4M	67B
1400/06/29	17,500	17,500	18,790	18,259	1.23	6,943	3M	61B
1400/06/28	18,300	17,768	18,793	18,037	(3.56)	5,208	3M	52B
1400/06/27	19,700	18,464	19,850	18,703	(3.77)	5,612	5M	89B
1400/06/24	19,400	18,620	19,770	19,435	3.19	23,390	6M	111B
1400/06/23	18,161	18,050	18,913	18,834	4.56	15,547	3M	60B
1400/06/22	17,850	17,397	18,893	18,013	(1.63)	9,320	4M	80B
1400/06/21	19,170	18,247	19,170	18,312	(4.66)	4,545	3M	55B
1400/06/20	19,480	18,622	19,598	19,207	1.51	8,001	3M	54B
1400/06/17	18,980	18,643	19,499	18,921	(0.79)	32,170	3M	56B
1400/06/16	19,060	18,986	19,650	19,071	(4.57)	17,592	6M	110B
1400/06/15	19,886	19,210	20,600	19,985	0.51	18,040	5M	97B
1400/06/14	20,100	19,010	20,350	19,883	0.73	7,840	6M	117B
1400/06/13	19,500	19,300	19,831	19,739	4.51	9,944	10M	188B
1400/06/10	18,300	18,200	19,127	18,887	3.68	6,654	4M	80B
1400/06/09	17,920	17,910	19,300	18,217	(3.37)	6,744	7M	125B
1400/06/08	19,000	18,801	19,300	18,852	(4.74)	3,206	6M	105B
1400/06/07	20,276	19,443	20,349	19,790	(3.3)	9,688	10M	204B
1400/06/06	20,220	19,996	20,970	20,466	0.53	11,042	11M	232B
1400/06/03	20,900	20,008	20,900	20,358	(3.34)	11,682	15M	303B
1400/06/02	21,257	20,578	21,267	21,061	3.98	9,250	12M	257B
1400/06/01	19,240	18,901	20,889	20,255	1.81	10,730	14M	289B
1400/05/31	20,626	19,030	20,626	19,895	1.28	14,334	22M	437B
1400/05/24	19,644	19,644	19,644	19,644	5.00	4,446	6M	111B
1400/05/23	18,709	18,709	18,709	18,709	4.99	6,092	16M	296B
1400/05/20	17,819	17,819	17,819	17,819	5.00	6,642	2M	40B
1400/05/19	16,972	16,500	16,972	16,971	4.99	5,388	4M	62B
1400/05/18	15,735	15,400	16,452	16,164	3.16	9,195	8M	130B
1400/05/17	15,156	15,010	15,928	15,669	1.56	6,273	4M	66B
1400/05/16	15,285	15,043	15,735	15,429	2.90	6,670	5M	71B
1400/05/13	15,152	14,850	15,300	14,994	0.30	6,220	3M	51B
1400/05/12	14,222	14,222	15,266	14,949	0.48	5,767	3M	46B
1400/05/11	15,080	14,580	15,400	14,878	(2.42)	5,372	3M	43B
1400/05/10	15,479	15,053	15,542	15,247	(0.52)	6,782	3M	49B
1400/05/09	15,398	15,000	15,500	15,326	1.34	7,770	4M	55B
1400/05/06	15,000	14,771	15,576	15,123	(1.77)	9,818	3M	41B
1400/05/05	15,790	14,641	16,020	15,396	(0.1)	8,852	5M	80B
1400/05/04	15,140	15,000	15,504	15,411	4.37	2,260	2M	28B
1400/04/22	15,630	14,804	15,630	15,120	(2.97)	9,147	6M	94B
1400/04/21	15,790	15,281	15,975	15,583	1.99	7,942	4M	66B
1400/04/20	14,920	14,900	15,700	15,279	1.19	7,944	5M	74B
1400/04/19	15,400	14,990	15,400	15,099	(3.04)	5,771	3M	42B
1400/04/16	16,000	15,251	16,240	15,573	(1.92)	5,425	3M	49B
1400/04/15	15,620	15,600	16,190	15,878	2.61	7,062	3M	48B
1400/04/14	15,078	14,862	15,800	15,474	1.58	6,376	3M	47B
1400/04/13	15,350	15,127	15,775	15,234	(4.33)	6,480	6M	97B
1400/04/12	16,760	15,393	16,780	15,923	(1.73)	7,422	7M	112B
1400/04/09	16,000	15,620	16,275	16,203	4.54	7,985	13M	217B
1400/04/08	14,670	14,362	15,553	15,500	4.64	6,843	6M	97B
1400/04/07	14,900	14,550	15,170	14,813	(2.74)	7,256	3M	46B
1400/04/06	14,750	14,750	15,800	15,230	(0.41)	7,212	5M	81B
1400/04/05	15,600	14,900	15,630	15,292	1.54	7,341	5M	75B
1400/04/02	14,650	14,310	15,261	15,060	3.61	11,647	6M	93B
1400/04/01	14,293	14,293	14,750	14,535	1.69	8,727	4M	58B
1400/03/31	14,083	14,083	14,800	14,293	(3.33)	7,972	6M	81B
1400/03/30	15,598	14,394	15,598	14,785	(2.42)	6,691	4M	59B
1400/03/29	15,499	14,710	15,499	15,151	0.63	7,705	4M	65B
1400/03/26	14,910	14,899	15,550	15,056	(4.0)	12,411	9M	131B
1400/03/25	16,310	15,466	16,690	15,683	(3.66)	6,871	5M	81B
1400/03/24	16,066	16,066	16,666	16,279	(3.74)	11,896	14M	221B
1400/03/23	16,892	16,892	17,250	16,911	(4.89)	1,334	2M	28B
1400/03/22	18,500	17,578	18,500	17,781	(3.9)	3,649	3M	61B
1400/03/19	18,100	18,100	18,880	18,503	2.75	15,671	6M	118B
1400/03/18	17,186	17,186	18,980	18,007	(0.46)	32,392	22M	392B
1400/03/17	17,310	17,310	17,310	18,090	(0.72)	66	119K	2B
1400/03/12	17,504	17,504	17,504	18,221	(1.11)	101	174K	3B
1400/03/11	17,554	17,554	17,554	18,425	(0.28)	38	44K	780M
1400/03/10	17,577	17,577	17,577	18,477	(0.14)	27	21K	375M
1400/03/09	17,740	17,740	17,740	18,502	(0.92)	119	144K	3B
1400/03/08	18,142	18,142	18,142	18,673	(2.22)	178	348K	6B
1400/03/05	18,154	18,154	18,154	19,096	(0.07)	19	11K	197M
1400/03/04	18,174	18,174	18,174	19,109	(0.11)	21	17K	314M
1400/03/03	18,187	18,187	18,187	19,130	(0.07)	15	11K	205M
1400/03/02	18,195	18,195	18,195	19,144	(0.04)	3	6K	112M
1400/03/01	18,200	18,200	18,200	19,152	(0.03)	5	4K	73M
1400/02/29	18,213	18,213	18,213	19,157	(0.07)	14	11K	206M
1400/02/28	18,241	18,241	18,241	19,171	(0.16)	25	24K	441M
1400/02/27	18,249	18,249	18,249	19,201	(0.04)	15	7K	124M
1400/02/26	18,278	18,278	18,278	19,209	(0.16)	28	24K	447M
1400/02/25	18,335	18,335	18,335	19,239	(0.31)	46	49K	890M
1400/02/22	18,726	18,726	18,726	19,299	(0.03)	40	28K	518M
1400/02/21	18,739	18,739	18,739	19,305	(0.07)	62	60K	1B
1400/02/20	18,743	18,743	18,743	19,318	(0.02)	19	18K	332M
1400/02/19	18,744	18,744	18,744	19,322	(0.01)	4	3K	48M
1400/02/18	18,746	18,746	18,746	19,323	(0.01)	10	8K	154M
1400/02/15	18,748	18,748	18,748	19,325	(0.01)	19	10K	194M
1400/02/13	18,751	18,751	18,751	19,327	(0.02)	18	13K	245M
1400/02/12	18,752	18,752	18,752	19,330	(0.01)	13	5K	95M
1400/02/11	18,754	18,754	18,754	19,331	(0.01)	10	9K	174M
1400/02/08	18,866	18,866	18,866	19,333	(0.6)	93	507K	10B
1400/02/07	19,057	19,057	19,057	19,449	(1.0)	107	850K	16B
1400/02/06	19,066	19,066	19,066	19,646	(0.05)	17	38K	731M
1400/02/05	19,069	19,069	19,069	19,655	(0.02)	7	13K	256M
1400/02/04	19,073	19,073	19,073	19,658	(0.02)	18	18K	336M
1400/02/01	19,076	19,076	19,076	19,662	(0.02)	18	11K	214M
1400/01/31	19,274	19,274	19,274	19,665	(0.01)	18	12K	223M
1400/01/30	19,277	19,277	19,277	19,667	(0.02)	20	20K	394M
1400/01/29	19,280	19,280	19,280	19,670	(0.02)	11	20K	392M
1400/01/28	19,297	19,297	19,297	19,673	(0.09)	18	109K	2B
1400/01/25	19,330	19,330	19,330	19,690	(0.17)	32	221K	4B
1400/01/24	19,359	19,359	19,359	19,724	(0.15)	97	194K	4B
1400/01/23	19,365	19,365	19,365	19,754	(0.03)	23	36K	692M
1400/01/22	19,375	19,375	19,375	19,760	(0.05)	19	61K	1B
1400/01/21	19,394	19,394	19,394	19,770	(0.1)	16	121K	2B
1400/01/18	19,412	19,412	19,412	19,789	(0.1)	35	118K	2B
1400/01/17	19,489	19,489	19,489	19,808	(0.39)	78	488K	10B
1400/01/16	19,526	19,526	19,526	19,886	(0.19)	51	237K	5B
1400/01/15	19,579	19,579	19,579	19,924	(0.27)	57	335K	7B
1400/01/14	19,675	19,675	19,675	19,978	(0.49)	240	606K	12B
1400/01/11	20,700	19,601	20,750	20,076	2.45	9,268	10M	206B
1400/01/10	18,800	18,630	19,912	19,596	4.32	11,744	10M	190B
1400/01/08	18,870	18,630	19,290	18,785	(1.18)	7,395	4M	66B
1400/01/07	18,519	18,519	19,300	19,010	0.75	8,900	3M	54B
1399/12/27	19,290	18,710	19,299	18,868	(1.17)	6,016	3M	65B
1399/12/26	18,885	18,882	19,440	19,091	1.10	11,826	6M	124B
1399/12/25	18,700	18,668	19,400	18,883	(0.87)	11,404	8M	153B
1399/12/24	18,897	18,807	19,528	19,048	(0.74)	11,225	8M	149B
1399/12/23	19,030	19,030	19,800	19,190	(1.17)	12,996	8M	157B
1399/12/20	19,044	19,044	19,044	19,418	(0.07)	194	94K	2B
1399/12/19	19,600	18,989	20,040	19,432	0.29	25,320	6M	115B
1399/12/18	18,921	18,921	20,000	19,376	0.36	34,067	13M	244B
1399/12/17	18,961	18,961	18,961	19,307	(0.21)	135	268K	5B
1399/12/16	18,969	18,969	18,969	19,347	(0.05)	62	59K	1B
1399/12/13	19,068	19,068	19,152	19,356	(0.52)	867	667K	13B
1399/12/12	19,152	19,152	20,340	19,457	(0.43)	15,735	9M	179B
1399/12/11	19,177	19,177	19,177	19,542	(0.13)	107	169K	3B
1399/12/10	19,198	19,198	19,198	19,568	(0.11)	45	138K	3B
1399/12/09	19,238	19,238	19,238	19,589	(0.21)	83	269K	5B
1399/12/06	20,096	19,499	20,096	19,630	(1.34)	10,907	3M	58B
1399/12/05	19,798	19,798	20,490	19,896	(1.51)	10,310	10M	194B
1399/12/04	20,187	20,187	20,549	20,202	(1.92)	4,022	4M	85B
1399/12/03	21,198	20,542	21,198	20,598	(1.73)	5,603	5M	107B
1399/12/02	20,608	20,608	21,900	20,961	(0.32)	14,198	14M	292B
1399/11/29	21,130	20,984	21,790	21,028	(1.79)	6,182	8M	170B
1399/11/28	21,300	21,099	22,250	21,412	(0.54)	12,741	12M	253B
1399/11/27	21,500	20,704	22,250	21,529	1.91	15,186	15M	324B
1399/11/26	21,353	20,306	21,353	21,126	4.87	19,217	24M	510B
1399/11/25	20,145	20,145	20,145	20,145	6.00	14,584	5M	93B
1399/11/21	18,020	17,801	19,673	19,005	1.43	22,042	20M	376B
1399/11/20	19,700	18,050	19,850	18,737	(1.23)	15,805	12M	223B
1399/11/19	17,900	17,900	19,076	18,971	4.42	15,288	5M	94B
1399/11/18	18,350	18,123	18,960	18,168	(4.76)	8,177	7M	121B
1399/11/15	19,000	18,463	20,300	19,076	(1.84)	22,781	12M	226B
1399/11/14	19,359	19,353	19,964	19,434	(4.6)	15,245	13M	256B
1399/11/13	20,550	20,363	20,900	20,371	(4.96)	2,908	5M	99B
1399/11/12	22,212	21,280	22,552	21,434	(4.31)	10,524	18M	381B
1399/11/11	21,800	21,780	23,280	22,400	(1.51)	24,356	19M	433B
1399/11/08	23,120	21,980	23,647	22,743	0.20	17,184	16M	361B
1399/11/07	21,324	21,324	22,848	22,698	4.31	18,307	24M	550B
1399/11/06	21,581	21,581	22,788	21,760	(4.21)	19,387	23M	497B
1399/11/05	23,289	22,274	24,028	22,716	(3.11)	11,699	17M	381B
1399/11/04	24,200	22,560	24,300	23,446	(0.25)	24,497	22M	526B
1399/11/01	22,510	21,600	23,721	23,504	4.04	24,033	17M	405B
1399/10/30	22,244	22,244	23,980	22,592	(3.51)	23,986	30M	674B
1399/10/29	23,414	23,414	23,414	23,414	(5.0)	301	4M	91B
1399/10/27	24,626	24,625	25,402	24,646	(4.92)	3,337	6M	143B
1399/10/24	26,100	25,781	26,690	25,921	(4.48)	14,442	12M	312B
1399/10/23	28,871	26,123	28,871	27,137	(1.31)	29,185	36M	966B
1399/10/22	27,497	27,497	27,497	27,497	5.00	20,772	5M	136B
1399/10/21	24,615	24,615	27,205	26,188	1.07	50,483	30M	795B
1399/10/20	25,910	25,910	25,910	25,910	(5.0)	751	5M	129B
1399/10/17	27,265	27,178	27,900	27,273	(4.67)	5,248	8M	212B
1399/10/16	29,001	28,498	29,490	28,608	(4.63)	7,801	7M	198B
1399/10/15	30,600	29,764	31,500	29,997	(4.25)	31,126	26M	769B
1399/10/14	31,500	30,586	33,100	31,330	(2.69)	34,408	26M	800B
1399/10/13	34,000	31,099	34,000	32,195	(1.65)	45,780	36M	1T
1399/10/10	30,858	30,858	34,106	32,735	0.78	83,761	83M	3T
1399/10/09	32,482	32,482	32,482	32,482	(5.0)	950	4M	117B
1399/10/08	34,191	34,191	34,191	34,191	(5.0)	1,265	4M	134B
1399/10/07	37,905	34,295	37,905	35,990	(0.3)	8,782	11M	403B
1399/10/06	36,100	36,100	36,100	36,100	5.00	20,628	12M	421B
1399/10/03	34,381	34,381	34,381	34,381	5.00	17,102	11M	381B
1399/10/02	32,790	32,000	32,790	32,744	4.85	19,863	13M	425B
1399/10/01	31,349	29,868	31,361	31,229	4.56	20,146	23M	721B
1399/09/30	29,868	29,866	29,868	29,868	5.00	18,644	16M	466B
1399/09/29	28,460	27,647	28,460	28,446	4.95	22,790	9M	255B
1399/09/26	26,366	26,366	28,980	27,105	(2.33)	41,607	43M	1T
1399/09/25	27,753	27,753	27,753	27,753	(5.0)	1,221	4M	112B
1399/09/24	30,206	27,330	30,206	29,213	1.55	50,406	55M	2T
1399/09/22	29,602	29,602	29,602	28,768	2.04	1,158	723K	21B
1399/09/19	28,193	28,193	28,193	28,193	5.00	43,982	4M	126B
1399/09/18	26,500	25,660	26,943	26,851	4.64	49,177	14M	383B
1399/09/17	25,781	24,650	25,781	25,660	4.50	49,365	20M	508B
1399/09/16	24,554	24,554	24,554	24,554	5.00	24,467	9M	232B
1399/09/15	23,401	23,000	23,401	23,385	4.93	23,976	13M	296B
1399/09/12	22,000	21,500	22,409	22,287	4.43	33,115	11M	243B
1399/09/11	21,300	20,000	21,619	21,342	3.65	48,551	16M	341B
1399/09/10	20,610	20,022	20,610	20,590	4.90	33,723	10M	214B
1399/09/09	19,610	19,128	19,654	19,629	4.86	25,615	7M	147B
1399/09/08	17,900	17,667	19,128	18,719	2.75	37,194	11M	201B
1399/09/05	18,540	18,000	18,650	18,218	(1.86)	28,742	5M	96B
1399/09/04	18,800	17,628	19,097	18,564	2.07	28,945	10M	186B
1399/09/03	17,800	17,765	18,715	18,188	0.39	34,776	11M	196B
1399/09/02	18,076	18,074	18,479	18,117	(4.77)	20,053	11M	193B
1399/09/01	19,999	18,883	19,999	19,025	(4.28)	33,454	14M	269B
1399/08/28	19,900	19,440	20,300	19,876	(0.32)	42,977	14M	280B
1399/08/27	19,700	19,201	20,450	19,939	0.05	34,786	12M	238B
1399/08/26	18,859	18,859	20,500	19,929	0.39	35,345	13M	249B
1399/08/25	21,280	19,261	21,285	19,851	(2.09)	36,517	23M	456B
1399/08/24	20,190	19,600	20,364	20,274	4.53	28,002	10M	194B
1399/08/21	19,250	18,800	19,406	19,395	4.94	31,921	22M	422B
1399/08/20	18,489	17,500	18,772	18,482	3.37	54,447	17M	308B
1399/08/19	17,732	17,732	18,665	17,879	(4.21)	44,724	29M	513B
1399/08/18	18,665	18,665	18,665	18,665	(5.0)	315	3M	59B
1399/08/17	19,647	19,647	19,647	19,647	(5.0)	959	4M	84B
1399/08/14	19,470	19,470	21,518	20,681	0.91	80,727	53M	1T
1399/08/12	20,494	20,494	20,494	20,494	(5.0)	552	4M	73B
1399/08/11	21,557	21,557	22,230	21,572	(4.93)	12,832	11M	245B
1399/08/10	22,900	21,641	23,917	22,691	(0.39)	92,678	56M	1T
1399/08/05	22,779	22,779	22,779	22,779	5.00	3,925	11M	261B
1399/08/03	21,695	21,695	21,695	21,695	5.00	21,169	3M	73B
1399/07/30	20,662	20,662	20,662	20,662	5.00	25,534	3M	70B
1399/07/29	19,679	19,679	19,679	19,679	5.00	24,030	4M	80B
1399/07/28	18,742	18,742	18,742	18,742	5.00	23,894	4M	67B
1399/07/27	17,850	17,850	17,850	17,850	5.00	33,869	4M	63B
1399/07/23	17,000	17,000	17,000	17,000	5.00	31,790	3M	59B
1399/07/22	16,837	16,837	16,837	16,191	0.97	40,557	626K	11B
1399/07/21	16,629	16,629	16,629	16,036	1.25	45,347	810K	13B
1399/07/20	16,411	16,411	16,411	15,838	1.33	46,596	865K	14B
1399/07/19	16,202	16,202	16,202	15,630	1.29	40,743	836K	14B
1399/07/16	15,969	15,969	15,969	15,431	1.46	56,607	988K	16B
1399/07/14	15,809	15,809	15,809	15,209	1.01	36,036	685K	11B
1399/07/13	15,675	15,675	15,675	15,057	0.86	36,147	582K	9B
1399/07/12	15,506	15,506	15,506	14,929	1.09	45,365	737K	11B
1399/07/09	15,382	15,382	15,382	14,768	0.81	33,832	574K	9B
1399/07/08	15,241	15,241	15,241	14,650	0.92	41,836	656K	10B
1399/07/07	15,106	15,106	15,106	14,516	0.90	39,979	639K	10B
1399/07/06	14,896	14,896	14,896	14,387	1.41	37,434	1M	15B
1399/07/05	14,754	14,754	14,754	14,187	0.96	42,972	686K	10B
1399/07/02	14,607	14,607	14,607	14,052	1.01	44,511	748K	11B
1399/07/01	14,476	14,476	14,476	13,912	0.91	40,210	674K	10B
1399/06/31	14,277	14,277	14,277	13,787	1.39	53,921	1M	15B
1399/06/30	14,092	14,092	14,092	13,598	1.32	63,237	985K	14B
1399/06/19	13,944	13,944	13,944	13,421	1.06	47,277	849K	12B
1399/06/18	13,720	13,720	13,720	13,280	1.63	57,512	1M	18B
1399/06/17	13,431	13,431	13,431	13,067	2.15	56,426	2M	23B
1399/06/16	13,299	13,299	13,299	12,792	0.99	39,972	795K	11B
1399/06/15	13,171	13,171	13,171	12,666	0.97	49,588	778K	10B
1399/06/12	13,092	13,092	13,092	12,544	0.60	56,784	961K	13B
1399/06/11	12,468	12,468	13,091	12,469	100.02	72,293	7M	96B
1399/06/01	6,810	6,810	6,810	6,491	0.08	7,632	124K	844M
1399/05/29	6,805	6,805	6,805	6,486	0.08	8,072	124K	846M
1399/05/28	6,796	6,796	6,796	6,481	0.12	11,921	183K	1B
1399/05/27	6,789	6,789	6,789	6,473	0.11	11,632	178K	1B
1399/05/26	6,784	6,784	6,784	6,466	0.08	7,301	112K	760M
1399/05/25	6,778	6,778	6,778	6,461	0.08	8,111	124K	843M
1399/05/22	6,774	6,774	6,774	6,456	0.06	6,694	102K	692M
1399/05/21	6,768	6,768	6,768	6,452	0.09	9,425	144K	972M
1399/05/20	6,620	6,620	6,620	6,446	2.24	13,133	4M	24B
1399/05/19	6,615	6,615	6,615	6,305	0.08	8,740	135K	891M
1399/05/15	6,300	6,300	6,300	6,300	530.00	5,415,548	84M	529B