چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

پالایش نفت بندرعباس

شبندر2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/12 13,000 12,730 13,000 12,890 (1.75) 2 121M 2T
1405/07/07 15,290 15,290 15,330 15,310 1.39 2 8M 125B
1405/07/05 14,600 14,600 14,600 14,600 0.34 2 95M 1T
1405/06/18 14,190 14,190 14,190 14,190 1.28 1 37M 519B
1405/05/26 12,650 12,620 12,650 12,630 2.02 2 40M 505B
1405/02/30 6,940 6,940 6,940 6,940 2.97 1 80M 557B
1404/12/04 7,300 7,300 7,300 7,300 2.10 4 151M 1T
1404/11/27 7,820 7,820 7,820 7,820 (2.86) 1 10M 78B
1404/11/19 8,750 8,750 8,750 8,750 2.22 1 12M 102B
1404/09/26 6,120 6,120 6,120 6,120 2.86 1 46M 282B
1404/09/25 5,960 5,960 5,960 5,960 2.94 1 25M 150B
1404/09/24 5,800 5,800 5,800 5,800 2.84 1 253M 1T
1404/09/23 5,560 5,560 5,650 5,585 0.45 2 64M 355B
1404/09/19 5,320 5,320 5,410 5,366 1.07 3 77M 413B
1404/09/12 4,794 4,794 4,794 4,794 0.0 1 21M 101B
1404/09/11 4,810 4,810 4,820 4,815 (0.1) 2 42M 202B
1404/09/09 4,760 4,760 4,768 4,763 0.72 2 63M 300B
1404/09/04 4,981 4,981 4,981 4,981 3.00 2 320M 2T
1404/07/28 12,550 12,550 12,740 12,623 (0.68) 2 13M 164B
1404/07/27 12,630 12,460 12,640 12,548 0.95 4 40M 502B
1404/07/23 12,050 12,050 12,050 12,050 (2.98) 1 8M 100B
1404/07/20 12,500 12,500 12,500 12,500 2.97 2 32M 400B
1404/07/19 11,990 11,990 12,190 12,122 0.93 3 35M 425B
1404/07/15 12,340 12,340 12,380 12,352 0.10 2 28M 347B
1404/07/08 11,850 11,395 11,850 11,819 2.68 2 65M 773B
1404/07/05 10,860 10,860 10,860 10,860 2.94 3 100M 1T
1404/07/01 10,200 10,200 10,200 10,200 0.0 1 20M 200B
1404/06/26 10,610 10,610 10,610 10,610 0.0 2 1B 14T
1404/06/01 9,220 9,210 9,220 9,215 (0.38) 3 21M 191B
1404/05/29 9,230 9,230 9,230 9,230 (1.49) 1 27M 249B
1404/05/28 9,340 9,340 9,340 9,340 (1.16) 1 45M 422B
1404/05/21 9,310 9,310 9,310 9,310 0.0 1 38M 352B
1404/05/18 9,430 9,430 9,430 9,430 1.07 1 11M 100B
1404/05/12 10,140 10,140 10,140 10,140 2.94 2 123M 1T
1404/05/05 11,030 11,030 11,030 11,030 (1.16) 1 3M 37B
1404/05/04 11,240 11,040 11,240 11,166 1.32 2 17M 190B
1404/05/01 11,030 11,030 11,030 11,030 2.99 2 72M 794B
1404/04/28 9,860 9,860 9,860 9,860 0.10 1 25M 249B
1404/04/25 9,850 9,850 9,850 9,850 1.03 1 50M 497B
1404/04/23 9,620 9,620 9,620 9,620 1.91 3 9M 88B
1404/04/17 9,150 9,150 9,150 9,150 (2.97) 2 1B 13T
1404/04/09 9,930 9,930 9,930 9,930 (2.93) 1 101M 1T
1404/02/23 10,900 10,900 10,900 10,900 2.25 2 65M 708B
1404/02/17 10,420 10,420 10,420 10,420 2.76 1 20M 208B
1404/02/16 9,990 9,990 10,280 10,135 1.45 3 94M 950B
1404/02/10 10,610 10,610 10,610 10,610 (0.28) 1 6M 62B
1404/02/06 10,680 10,680 10,680 10,680 2.99 1 25M 263B
1404/01/27 9,080 9,080 9,080 9,080 0.89 1 6M 50B
1403/12/26 9,310 9,310 9,310 9,310 0.0 4 33M 304B
1403/12/25 9,310 9,310 9,310 9,310 2.99 1 21M 199B
1403/12/21 9,000 9,000 9,000 9,000 (2.6) 1 4M 35B
1403/12/07 10,060 10,060 10,060 10,060 2.97 3 50M 503B
1403/12/05 9,440 9,440 9,570 9,491 2.05 2 13M 125B
1403/12/01 9,620 9,620 9,620 9,620 0.0 2 20M 197B
1403/11/21 9,600 9,600 9,600 9,600 0.0 1 7M 67B
1403/11/17 9,380 9,380 9,380 9,380 0.0 1 16M 150B
1403/11/16 9,380 9,380 9,380 9,380 2.96 1 27M 249B
1403/11/15 9,060 9,060 9,060 9,060 0.0 1 11M 100B
1403/11/13 9,270 9,270 9,270 9,270 0.0 1 794M 7T
1403/10/24 10,610 10,610 10,610 10,610 0.0 1 900M 10T
1403/09/14 7,670 7,670 7,700 7,678 0.63 5 36M 279B
1403/07/21 7,710 7,710 7,710 7,710 0.0 1 61M 472B
1403/07/04 8,310 8,310 8,310 8,310 1.59 1 3M 23B
1403/06/27 7,750 7,750 7,750 7,750 0.52 1 129M 1000B
1403/06/21 7,950 7,950 7,950 7,950 (2.45) 1 7M 56B
1403/06/19 8,200 8,200 8,200 8,200 1.99 1 37M 303B
1403/04/20 10,430 10,430 10,430 10,430 (0.95) 2 32M 329B
1403/04/19 10,500 10,420 10,530 10,490 (1.04) 3 16M 167B
1403/04/11 9,860 9,860 9,860 9,860 0.0 1 20M 199B
1403/04/06 9,948 9,850 9,948 9,925 0.76 2 26M 258B
1403/04/04 9,850 9,750 9,850 9,793 1.38 2 70M 686B
1403/03/30 9,550 9,550 9,550 9,550 0.63 1 10M 100B
1403/03/23 9,720 9,720 9,720 9,720 (0.82) 1 6M 56B
1403/03/22 9,770 9,770 9,770 9,770 1.14 1 10M 99B
1403/02/19 11,080 11,080 11,080 11,080 0.0 1 7M 80B
1403/02/11 11,630 11,630 11,630 11,630 (0.09) 1 2M 22B
1403/02/10 11,640 11,640 11,640 11,640 0.0 1 4M 50B
1403/02/09 11,672 11,672 11,672 11,672 (1.5) 1 3M 35B
1403/02/08 11,830 11,830 11,830 11,830 0.0 1 2M 24B
1403/02/05 11,740 11,740 11,740 11,740 0.0 4 99M 1T
1403/02/03 11,970 11,970 11,970 11,970 1.27 1 3M 30B
1403/02/02 11,750 11,750 11,920 11,835 2.91 2 40M 473B
1403/02/01 11,201 10,770 11,201 11,083 2.91 2 9M 101B
1403/01/27 10,760 10,760 10,760 10,760 0.84 1 6M 60B
1403/01/21 11,300 11,300 11,300 11,300 0.62 1 5M 56B
1403/01/19 10,940 10,940 10,940 10,940 0.0 1 24M 263B
1403/01/18 11,000 11,000 11,000 11,000 (1.26) 1 182M 2T
1403/01/08 11,310 11,310 11,310 11,310 0.0 1 5M 57B
1402/12/26 10,870 10,550 10,870 10,588 (1.05) 2 17M 180B
1402/12/22 11,110 11,110 11,110 11,110 1.74 1 2M 22B
1402/12/15 11,240 11,240 11,240 11,240 6.34 1 7M 79B
1402/12/08 9,440 9,440 9,440 9,440 1.18 2 5M 48B
1402/12/07 9,540 9,540 9,540 9,540 0.74 1 3M 28B
1402/12/01 9,590 9,590 9,590 9,590 0.95 1 2M 21B
1402/11/25 9,600 9,530 9,600 9,535 (1.09) 2 29M 278B
1402/10/30 10,390 10,390 10,390 10,390 0.19 1 5M 50B
1402/10/25 10,620 10,620 10,620 10,620 0.0 1 7M 70B
1402/10/24 10,480 10,480 10,480 10,480 0.0 1 48M 500B
1402/10/20 10,250 10,250 10,250 10,250 1.99 15 92M 938B
1402/10/19 9,810 9,810 10,020 9,868 0.59 4 29M 288B
1402/10/18 9,710 9,710 9,800 9,758 1.54 5 70M 686B
1402/10/17 9,580 9,580 9,580 9,580 0.0 4 59M 565B
1402/10/11 9,740 9,740 9,740 9,740 (1.42) 1 5M 49B
1402/10/09 9,980 9,980 9,980 9,980 0.0 1 6M 60B
1402/09/28 10,180 10,180 10,235 10,220 1.39 2 13M 135B
1402/09/21 10,100 10,100 10,100 10,100 0.0 1 42M 424B
1402/09/12 10,140 10,140 10,140 10,140 0.20 1 6M 61B
1402/09/11 10,050 10,050 10,050 10,050 2.13 1 5M 50B
1402/09/01 9,750 9,750 9,750 9,750 0.0 1 10M 98B
1402/08/28 9,790 9,790 9,790 9,790 0.0 1 20M 196B
1402/08/27 9,870 9,870 9,870 9,870 0.0 1 25M 250B
1402/08/23 9,950 9,950 9,950 9,950 (0.4) 1 45M 450B
1402/08/22 10,000 10,000 10,000 10,000 0.0 1 25M 250B
1402/08/09 9,780 9,780 9,780 9,780 (0.1) 1 5M 49B
1402/08/07 9,510 9,510 9,510 9,510 0.0 1 9M 86B
1402/07/30 10,680 10,680 10,680 10,680 0.0 1 5M 53B
1402/07/25 10,700 10,700 10,700 10,700 2.29 1 4M 43B
1402/07/24 10,220 10,220 10,430 10,281 0.60 2 68M 697B
1402/07/19 10,300 10,300 10,300 10,300 0.0 1 100M 1T
1402/06/27 11,930 11,930 11,930 11,930 0.0 1 42M 500B
1402/06/26 11,880 11,880 11,880 11,880 2.50 1 13M 154B
1402/06/22 11,450 11,340 11,450 11,346 (0.91) 2 57M 649B
1402/06/20 11,440 11,440 11,440 11,440 (0.44) 2 49M 565B
1402/06/14 11,380 11,380 11,380 11,380 0.0 1 8M 91B
1402/06/13 11,070 11,070 11,380 11,275 1.85 2 13M 149B
1402/06/11 10,810 10,810 10,810 10,810 0.0 1 5M 54B
1402/06/08 10,770 10,770 10,770 10,770 0.0 2 22M 237B
1402/06/06 11,440 11,440 11,440 11,440 6.92 1 20M 229B
1402/06/05 10,810 10,810 10,810 10,810 6.92 4 82M 886B
1402/06/04 10,220 10,220 10,220 10,220 6.90 1 25M 256B
1402/05/31 9,420 9,420 9,420 9,420 0.0 1 42M 400B
1402/05/30 9,380 9,380 9,380 9,380 0.0 1 53M 500B
1402/05/29 9,340 9,340 9,340 9,340 0.0 2 52M 488B
1402/05/25 9,410 9,410 9,410 9,410 0.0 1 17M 163B
1402/05/18 9,470 9,470 9,470 9,470 0.0 1 391M 4T
1402/05/15 9,400 9,400 9,400 9,400 (1.26) 1 20M 188B
1402/05/08 8,520 8,520 8,520 8,520 (3.62) 1 18M 150B
1402/04/12 13,550 13,540 13,550 13,542 3.45 2 44M 600B
1402/04/03 13,450 13,450 13,450 13,450 (1.32) 2 20M 269B
1402/03/29 12,910 12,910 12,910 12,910 0.0 1 6M 73B
1402/03/28 12,860 12,860 12,860 12,860 (0.16) 1 4M 45B
1402/03/27 13,020 13,020 13,020 13,020 0.0 1 17M 221B
1402/03/21 13,040 13,040 13,040 13,040 0.31 1 6M 74B
1402/03/13 13,830 13,830 13,830 13,830 0.07 1 2M 28B
1402/03/09 14,010 14,010 14,010 14,010 (0.07) 2 17M 238B
1402/03/01 13,910 13,910 13,910 13,910 0.0 1 5M 64B
1402/02/24 13,370 13,370 13,370 13,370 6.96 1 20M 267B
1402/02/11 13,960 13,960 13,960 13,960 (1.55) 1 5M 69B
1402/02/10 14,200 14,200 14,200 14,200 2.60 1 50M 710B
1402/02/09 13,800 13,800 13,800 13,800 2.15 1 12M 160B
1402/02/06 13,490 13,490 13,530 13,510 (0.66) 2 14M 189B
1402/02/05 13,700 13,700 13,700 13,700 1.33 1 4M 62B
1402/01/30 13,870 13,870 13,870 13,870 0.07 1 7M 100B
1402/01/29 13,870 13,870 13,880 13,874 1.42 2 12M 160B
1402/01/26 13,000 12,900 13,000 12,974 5.39 2 27M 352B
1402/01/19 12,290 12,290 12,290 12,290 2.08 1 5M 61B
1402/01/16 12,060 12,060 12,060 12,060 0.0 1 32M 389B
1402/01/09 12,150 12,150 12,150 12,150 0.33 1 7M 85B
1402/01/08 12,100 12,100 12,100 12,100 1.51 1 4M 48B
1402/01/07 12,000 12,000 12,000 12,000 1.61 1 8M 102B
1402/01/05 11,200 11,200 11,250 11,212 1.37 2 21M 235B
1401/12/28 11,000 11,000 11,000 11,000 1.48 1 15M 165B
1401/12/27 10,700 10,700 10,890 10,729 5.39 2 30M 320B
1401/12/24 10,000 10,000 10,090 10,042 2.57 3 45M 452B
1401/12/23 9,760 9,760 9,760 9,760 0.0 1 15M 146B
1401/12/20 10,000 10,000 10,000 10,000 0.81 1 55M 550B
1401/12/16 9,700 9,700 9,700 9,700 0.41 1 412M 4T
1401/12/09 10,630 10,630 10,800 10,657 1.79 2 33M 354B
1401/12/08 10,550 10,550 10,550 10,550 0.0 1 20M 211B
1401/12/07 10,400 10,400 10,400 10,400 4.42 1 5M 54B
1401/12/03 9,320 9,320 9,320 9,320 (1.69) 1 5M 48B
1401/12/01 8,800 8,800 8,800 8,800 3.29 1 20M 176B
1401/11/26 8,560 8,560 8,560 8,560 0.0 1 2M 20B
1401/11/23 8,580 8,580 8,580 8,580 (0.92) 1 76M 650B
1401/11/19 8,670 8,670 8,670 8,670 (0.34) 1 46M 399B
1401/11/18 8,700 8,650 8,700 8,656 1.00 2 92M 801B
1401/11/16 8,600 8,600 8,600 8,600 (2.05) 1 5M 46B
1401/11/12 8,760 8,760 8,760 8,760 (0.57) 1 50M 441B
1401/11/11 8,750 8,700 8,840 8,777 0.89 3 667M 6T
1401/11/10 8,700 8,640 8,700 8,661 0.01 3 145M 1T
1401/11/08 8,960 8,940 8,960 8,957 0.19 2 69M 616B
1401/11/04 9,120 9,120 9,120 9,120 (2.25) 1 22M 199B
1401/11/03 9,300 9,300 9,300 9,300 (0.96) 1 32M 293B
1401/11/02 9,380 9,380 9,380 9,380 0.0 2 217M 2T
1401/10/26 9,630 9,630 9,630 9,630 1.48 1 5M 50B
1401/10/19 9,640 9,640 9,640 9,640 0.0 1 8M 77B
1401/10/18 9,540 9,540 9,540 9,540 1.81 1 10M 99B
1401/10/13 9,660 9,660 9,660 9,660 (0.62) 1 10M 97B
1401/10/04 9,690 9,690 9,690 9,690 2.11 1 30M 291B
1401/09/23 9,090 9,090 9,090 9,090 0.0 2 520M 5T
1401/08/17 9,580 9,430 9,580 9,530 2.80 2 8M 74B
1401/08/14 8,500 8,500 8,500 8,500 3.16 1 4M 34B
1401/08/11 8,250 8,250 8,250 8,250 0.0 1 12M 99B
1401/08/08 8,080 8,080 8,080 8,080 3.86 1 32M 259B
1401/07/26 7,280 7,280 7,280 7,280 1.82 1 134M 976B
1401/07/25 7,050 7,050 7,130 7,079 0.41 3 20M 142B
1401/07/19 7,300 7,250 7,300 7,269 2.96 2 135M 982B
1401/06/23 7,160 7,160 7,160 7,160 0.0 1 33M 235B
1401/06/19 7,120 7,120 7,120 7,120 0.0 2 21M 150B
1401/06/16 7,750 7,120 7,750 7,428 2.46 2 36M 269B
1401/06/15 7,860 7,860 7,860 7,860 6.94 1 11M 87B
1401/06/14 7,860 7,860 7,860 7,860 6.94 1 22M 174B
1401/06/07 7,600 7,600 7,600 7,600 0.40 1 18M 137B
1401/06/05 7,650 7,650 7,650 7,650 3.38 1 13M 99B
1401/06/02 7,360 7,360 7,360 7,360 3.08 1 14M 100B
1401/06/01 7,080 7,080 7,080 7,080 0.0 1 10M 71B
1401/05/05 8,100 8,100 8,100 8,100 (0.74) 1 12M 100B
1401/04/26 9,915 9,915 9,915 9,915 2.43 2 101M 1T
1401/04/12 9,150 9,150 9,150 9,150 1.33 1 11M 101B
1401/04/07 9,180 9,180 9,180 9,180 1.21 1 8M 69B
1401/03/29 9,350 9,350 9,350 9,350 0.43 1 11M 100B
1401/03/24 9,230 9,230 9,230 9,230 (0.86) 1 17M 157B
1401/03/18 8,700 8,700 8,700 8,700 0.23 1 24M 204B
1401/02/27 9,603 9,603 9,603 9,603 0.45 1 521M 5T
1401/02/19 9,540 9,540 9,540 9,540 0.0 1 12M 119B
1401/02/18 9,559 9,559 9,559 9,559 (0.94) 1 31M 296B
1401/02/12 9,500 9,500 9,500 9,500 5.91 1 10M 100B
1401/02/07 9,320 9,320 9,320 9,320 5.91 1 42M 391B
1401/02/06 9,110 9,110 9,110 9,110 5.93 1 42M 383B
1401/01/28 8,480 8,480 8,480 8,480 0.71 1 3M 25B
1401/01/22 8,290 8,280 8,290 8,285 0.06 3 24M 198B
1401/01/20 8,110 8,110 8,110 8,110 1.25 2 10M 81B
1401/01/10 7,720 7,720 7,720 7,720 0.65 1 3M 23B
1401/01/07 7,920 7,920 7,920 7,920 0.13 1 20M 158B
1400/12/25 7,360 7,360 7,360 7,360 0.0 1 14M 100B
1400/12/16 7,610 7,610 7,610 7,610 4.82 1 25M 190B
1400/12/14 6,730 6,730 6,730 6,730 0.0 2 20M 135B
1400/12/08 6,550 6,550 6,550 6,550 (1.5) 2 40M 262B
1400/11/25 6,660 6,660 6,660 6,660 0.0 1 15M 100B
1400/11/19 6,620 6,620 6,620 6,620 0.0 1 14M 91B
1400/08/30 6,530 6,530 6,530 6,530 2.03 1 101M 659B
1400/06/27 6,250 6,250 6,250 6,250 0.0 1 94M 587B
1400/06/13 5,980 5,980 5,980 5,980 0.81 1 30M 179B
1400/06/08 5,550 5,550 5,550 5,550 48.44 1 37M 208B
1400/03/04 19,020 19,020 19,020 19,020 0.0 1 160M 3T
1400/02/20 18,650 18,650 18,650 18,650 (2.76) 1 13M 250B
1400/02/19 19,180 19,180 19,180 19,180 (2.98) 1 16M 300B
1400/01/31 22,840 22,840 22,840 22,840 (1.97) 1 4M 98B
1399/12/27 29,210 29,000 29,210 29,037 1.71 2 6M 165B
1399/12/26 28,640 28,640 28,640 28,640 4.49 1 7M 205B
1399/12/16 24,340 24,230 24,340 24,279 (1.22) 2 9M 218B
1399/12/11 23,710 23,710 23,710 23,710 0.0 1 5M 119B
1399/11/08 23,000 23,000 23,000 23,000 2.77 1 5M 115B
1399/09/23 33,720 33,720 33,720 33,720 4.98 1 4M 135B
1399/09/17 32,460 30,920 32,460 31,064 0.47 2 99M 3T
1399/08/27 26,160 26,160 26,160 26,160 4.98 1 120M 3T
1399/08/14 27,400 27,400 27,400 27,400 4.98 1 3K 83M
1399/08/10 28,460 28,460 28,870 28,469 0.03 2 9M 262B
1399/08/05 31,480 31,480 31,480 31,480 (4.98) 2 18K 552M
1399/07/20 40,400 40,400 40,400 40,400 4.45 1 2K 91M
1399/07/12 38,440 38,440 38,440 38,440 5.00 1 760K 29B
1399/07/09 38,330 38,330 38,330 38,330 1.89 1 20K 780M
1399/07/05 42,190 42,190 43,800 42,548 (0.54) 2 22M 957B
1399/07/02 41,200 41,200 41,200 41,200 0.46 1 5M 206B
1399/06/10 42,290 42,290 42,290 42,290 0.0 11 284K 12B
1399/06/05 42,290 42,290 42,290 42,290 4.99 22 4M 163B
1399/06/04 40,280 40,280 40,280 40,280 4.98 5 19M 747B
1399/06/01 40,800 40,800 40,800 40,800 (2.53) 1 6M 254B
1399/05/14 50,840 50,840 50,840 50,840 1.56 1 10M 528B
1398/11/30 11,560 11,560 11,560 11,560 1.81 1 20M 231B
1398/11/20 11,943 11,943 11,943 11,943 (1.19) 1 40M 478B
1398/11/08 11,020 11,020 11,020 11,020 1.00 1 22M 242B
1398/09/04 17,370 17,370 17,370 17,370 (1.66) 2 9M 153B
1398/08/29 17,748 17,748 17,748 17,748 (0.62) 2 4M 75B
1398/08/20 17,448 17,448 17,448 17,448 0.0 1 75M 1T
1398/07/15 15,800 15,800 15,800 15,800 0.87 1 2M 25B
1398/06/27 16,474 16,276 16,474 16,383 (1.35) 2 18M 303B
1398/03/07 14,608 14,608 14,608 14,608 0.0 1 2M 29B
1398/03/05 14,450 14,450 14,450 14,450 0.90 1 1M 20B
1398/02/24 14,480 14,480 14,480 14,480 3.20 1 2M 36B
1398/02/14 16,244 16,244 16,244 16,244 0.0 1 2M 24B
1398/02/11 16,141 16,141 16,141 16,141 1.53 1 3M 48B
1398/01/25 13,800 13,800 13,800 13,800 1.22 1 2M 28B
1398/01/19 12,843 12,843 12,843 12,843 0.0 2 7M 90B
1398/01/10 12,340 12,340 12,340 12,340 0.52 1 2M 25B
1397/12/27 12,190 12,190 12,200 12,195 1.06 2 3M 40B
1397/12/22 11,518 11,518 11,518 11,518 0.0 1 15M 173B
1397/12/20 11,147 11,147 11,147 11,147 0.0 1 35M 390B
1397/10/15 10,050 10,050 10,050 10,050 2.13 1 2M 20B
1397/10/02 9,726 9,550 9,726 9,579 (1.51) 3 24M 230B
1397/10/01 9,717 9,717 9,717 9,717 (5.0) 1 10M 97B
1397/09/21 11,700 11,700 11,700 11,700 1.31 1 4M 42B
1397/09/06 10,935 10,935 10,935 10,935 (4.0) 1 2M 22B
1397/08/30 12,531 12,531 12,531 12,531 0.0 1 5M 63B
1397/04/23 7,450 7,450 7,450 7,450 2.15 1 3M 23B
1397/03/27 7,520 7,520 7,520 7,520 4.24 1 10M 75B
1397/03/22 6,964 6,964 6,964 6,964 (0.17) 1 15M 104B
1397/03/12 7,350 7,350 7,350 7,350 (0.49) 1 3M 20B
1397/03/08 7,470 7,470 7,470 7,470 0.27 1 4M 30B
1397/03/07 7,450 7,450 7,450 7,450 0.72 2 5M 40B
1397/02/19 7,500 7,500 7,500 7,500 (2.24) 1 5M 38B
1397/02/18 7,550 7,550 7,550 7,550 0.0 1 7M 51B
1397/02/16 7,564 7,564 7,564 7,564 0.0 1 133M 1T
1396/10/18 7,089 7,089 7,089 7,089 0.10 1 6M 41B
1396/10/09 7,280 7,280 7,280 7,280 0.55 1 13M 93B
1396/09/07 6,881 6,881 6,881 6,881 0.0 1 13M 89B
1396/08/22 6,216 6,216 6,216 6,216 0.0 1 5M 33B
1396/08/21 6,247 6,247 6,247 6,247 0.0 1 4M 26B
1396/08/20 6,250 6,250 6,250 6,250 0.89 1 7M 45B
1396/08/09 5,900 5,900 5,900 5,900 0.82 1 4M 27B
1396/08/02 5,350 5,350 5,350 5,350 2.16 1 4M 21B
1396/06/20 4,800 4,800 4,800 4,800 (0.06) 1 15M 71B
1396/06/13 4,727 4,727 4,727 4,727 0.0 1 17M 81B
1396/06/08 4,800 4,800 4,800 4,800 2.04 1 20M 96B
1396/06/07 4,709 4,709 4,709 4,709 0.0 1 5M 24B
1396/06/04 4,738 4,738 4,738 4,738 0.21 1 5M 24B
1396/04/12 4,972 4,972 4,972 4,972 0.0 3 15M 75B
1396/04/10 4,777 4,777 4,777 4,777 (4.0) 1 10M 50B
1396/03/13 5,562 5,562 5,562 5,562 0.0 1 5M 28B
1396/03/01 5,610 5,610 5,610 5,610 (3.87) 1 10M 56B
1395/12/25 4,730 4,730 4,730 4,730 (3.43) 1 120M 568B
1395/12/24 4,610 4,610 4,610 4,610 (4.99) 1 137M 632B
1395/12/23 4,850 4,850 4,850 4,850 0.04 1 137M 664B
1395/12/22 5,000 5,000 5,000 5,000 2.67 1 137M 685B
1395/12/21 4,800 4,800 4,800 4,800 (0.85) 1 137M 658B
1395/07/26 5,140 5,140 5,140 5,140 1.78 1 4M 21B
1395/07/13 4,836 4,836 4,836 4,836 (1.41) 1 20M 97B
1395/07/06 4,770 4,770 4,770 4,770 (1.95) 1 10M 48B
1395/06/31 5,040 5,040 5,040 5,040 4.05 1 12M 60B
1395/06/17 4,996 4,996 4,996 4,996 1.73 1 4M 20B
1394/12/11 4,830 4,830 4,830 4,830 3.69 1 6M 28B
1394/11/03 3,180 3,180 3,180 3,180 2.88 2 20M 62B
1394/07/27 3,784 3,784 3,784 3,784 0.0 1 10M 38B
1394/07/08 3,692 3,692 3,692 3,692 0.0 1 8M 30B
1394/06/22 4,333 4,333 4,333 4,333 0.0 1 9M 38B
1394/04/23 6,378 6,378 6,378 6,378 4.99 1 20M 126B
1394/04/21 5,869 5,869 5,869 5,869 4.99 1 10M 59B
1394/04/15 5,651 5,651 5,651 5,651 5.00 1 5M 28B
1394/03/26 4,720 4,720 4,720 4,720 4.98 1 42M 198B
1394/03/18 4,880 4,880 4,880 4,880 1.94 1 5M 26B
1394/03/11 4,880 4,880 4,880 4,880 0.39 1 5M 23B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار