بیمه آرمان
آرمان2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/15 | 1,752 | 1,752 | 1,752 | 1,752 | 3.00 | 1 | 139M | 244B |
| 1405/06/10 | 1,635 | 1,635 | 1,635 | 1,635 | 2.96 | 2 | 142M | 232B |
| 1405/06/09 | 1,588 | 1,588 | 1,588 | 1,588 | 2.98 | 3 | 301M | 478B |
| 1405/04/15 | 1,200 | 1,200 | 1,200 | 1,200 | (1.56) | 1 | 17M | 20B |
| 1405/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | (1.56) | 1 | 17M | 20B |
| 1405/04/13 | 1,200 | 1,200 | 1,200 | 1,200 | (1.56) | 1 | 17M | 20B |
| 1405/04/10 | 1,200 | 1,200 | 1,200 | 1,200 | (1.56) | 1 | 17M | 20B |
| 1405/03/17 | 1,802 | 1,802 | 1,802 | 1,802 | (1.91) | 1 | 83M | 150B |
| 1404/12/05 | 1,987 | 1,987 | 1,987 | 1,987 | 0.0 | 1 | 23M | 45B |
| 1404/12/04 | 1,987 | 1,987 | 1,987 | 1,987 | 0.0 | 1 | 24M | 48B |
| 1404/11/11 | 2,266 | 2,266 | 2,266 | 2,266 | (3.0) | 1 | 78M | 177B |
| 1404/10/28 | 2,265 | 2,265 | 2,265 | 2,265 | 2.35 | 1 | 9M | 21B |
| 1404/10/10 | 1,976 | 1,976 | 1,976 | 1,976 | (2.99) | 1 | 50M | 99B |
| 1404/09/25 | 1,896 | 1,896 | 1,896 | 1,896 | 2.99 | 1 | 80M | 152B |
| 1403/10/05 | 4,686 | 4,686 | 4,686 | 4,686 | 1.47 | 1 | 28M | 132B |
| 1403/08/22 | 4,240 | 4,240 | 4,240 | 4,240 | (5.0) | 1 | 30M | 127B |
| 1403/07/04 | 4,575 | 4,575 | 4,575 | 4,575 | (2.95) | 1 | 28M | 128B |
| 1402/12/09 | 5,080 | 5,080 | 5,080 | 5,080 | (1.17) | 1 | 6M | 30B |
| 1402/11/14 | 5,200 | 5,200 | 5,200 | 5,200 | 1.36 | 1 | 13M | 70B |
| 1401/12/28 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 | 1 | 7M | 48B |
| 1399/09/18 | 11,125 | 11,125 | 11,125 | 11,125 | 3.00 | 1 | 14M | 161B |
| 1399/09/08 | 8,888 | 8,888 | 8,888 | 8,888 | 0.0 | 1 | 5M | 44B |
| 1399/08/12 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 | 1 | 11M | 68B |
| 1398/12/13 | 2,520 | 2,520 | 2,520 | 2,520 | 1.94 | 1 | 14M | 35B |
| 1396/11/16 | 942 | 942 | 942 | 942 | 0.0 | 1 | 11M | 10B |
| 1396/11/14 | 944 | 944 | 944 | 944 | 2.83 | 1 | 12M | 11B |
| 1396/08/08 | 900 | 900 | 900 | 900 | 0.0 | 1 | 11M | 10B |
| 1396/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | (6.61) | 1 | 12M | 14B |
| 1395/09/23 | 2,750 | 2,750 | 2,750 | 2,750 | 2.50 | 1 | 10M | 28B |
| 1395/04/08 | 2,375 | 2,375 | 2,375 | 2,375 | (5.0) | 1 | 12M | 28B |
| 1394/09/25 | 1,882 | 1,882 | 1,882 | 1,882 | (2.99) | 1 | 10M | 19B |
| 1394/09/17 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 | 1 | 12M | 22B |
| 1394/07/01 | 1,400 | 1,400 | 1,400 | 1,400 | 4.95 | 1 | 2M | 4B |
| 1393/09/05 | 1,396 | 1,396 | 1,396 | 1,396 | 0.0 | 1 | 2M | 2B |
