جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      سایپا

      خساپا2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/01 657 657 657 657 2.02 1 758M 498B
      1405/03/20 530 530 530 530 0.38 9 9B 5T
      1405/03/19 528 528 528 528 2.92 6 6B 3T
      1405/03/10 556 556 556 556 2.96 4 2B 1T
      1405/03/09 540 540 540 540 2.86 1 700M 378B
      1405/03/02 494 494 494 494 2.92 15 14B 7T
      1404/12/06 512 512 512 512 2.81 2 569M 291B
      1404/12/05 503 503 503 503 0.0 1 40M 20B
      1404/12/04 505 505 505 505 2.85 2 759M 383B
      1404/09/29 550 550 550 550 1.85 1 63M 35B
      1404/09/02 503 503 503 503 2.86 3 2B 878B
      1404/09/01 490 490 490 490 1.45 1 50M 24B
      1404/08/28 480 480 480 480 0.0 1 50M 24B
      1404/08/12 508 508 508 508 0.40 2 400M 203B
      1404/08/11 506 506 510 508 0.40 2 400M 203B
      1404/08/07 496 496 496 496 0.0 1 200M 99B
      1404/08/06 500 500 500 500 0.0 1 693M 346B
      1404/08/05 500 495 500 497 0.40 4 1B 497B
      1404/08/04 496 496 496 496 2.48 1 200M 99B
      1404/07/21 474 474 474 474 2.82 6 2B 998B
      1404/06/23 440 440 440 440 2.80 1 228M 100B
      1404/06/15 412 412 412 412 0.0 1 350M 144B
      1404/05/21 373 373 373 373 0.0 1 215M 80B
      1404/05/07 390 390 390 390 0.0 4 2B 897B
      1404/05/06 389 389 389 389 (2.99) 2 1B 436B
      1404/05/05 401 401 401 401 (2.91) 7 5B 2T
      1404/04/29 416 416 416 416 0.0 2 1B 470B
      1404/04/25 415 415 415 415 0.0 9 8B 3T
      1404/04/24 413 412 413 413 0.0 8 5B 2T
      1404/04/21 399 399 399 399 2.84 1 453M 181B
      1404/03/20 479 479 479 479 (1.84) 2 416M 199B
      1404/03/12 529 529 529 529 2.92 1 378M 200B
      1404/03/10 543 543 543 543 2.84 1 368M 200B
      1403/12/25 3,053 3,053 3,053 3,053 2.97 2 119M 363B
      1403/12/07 2,924 2,924 2,924 2,924 2.99 2 900M 3T
      1403/12/06 2,844 2,844 2,844 2,844 2.97 5 730M 2T
      1403/12/05 2,763 2,763 2,763 2,763 2.98 2 230M 635B
      1403/11/15 2,811 2,811 2,811 2,811 (0.28) 1 75M 211B
      1403/11/14 2,820 2,820 2,820 2,820 0.82 2 140M 395B
      1403/11/02 2,850 2,850 2,850 2,850 1.21 10 8B 24T
      1403/10/30 2,892 2,892 2,892 2,892 0.77 1 20M 58B
      1403/10/19 3,074 3,074 3,074 3,074 2.98 2 374M 1T
      1403/07/16 2,396 2,382 2,396 2,386 (0.83) 2 145M 347B
      1403/06/11 2,350 2,350 2,350 2,350 1.21 1 21M 50B
      1403/06/07 2,268 2,268 2,268 2,268 0.35 1 200M 454B
      1403/05/16 2,113 2,113 2,113 2,113 (0.8) 1 17M 35B
      1403/05/15 2,140 2,140 2,140 2,140 0.0 2 2B 4T
      1403/05/14 2,140 2,140 2,140 2,140 (0.88) 2 2B 4T
      1403/04/12 2,540 2,540 2,540 2,540 3.29 1 40M 102B
      1403/04/06 2,500 2,500 2,500 2,500 1.58 2 176M 439B
      1403/03/12 2,388 2,388 2,388 2,388 1.96 2 1B 2T
      1403/01/27 2,688 2,688 2,688 2,688 0.98 1 15M 40B
      1403/01/21 2,782 2,782 2,782 2,782 (0.29) 1 18M 51B
      1402/12/27 2,623 2,623 2,635 2,630 0.27 2 32M 84B
      1402/12/21 2,610 2,610 2,662 2,645 2.04 2 94M 249B
      1402/12/20 2,600 2,600 2,600 2,600 1.40 1 20M 52B
      1402/12/12 2,381 2,381 2,381 2,381 4.98 2 2B 5T
      1402/11/30 2,381 2,381 2,381 2,381 0.59 1 20M 48B
      1402/11/29 2,345 2,345 2,345 2,345 0.51 1 30M 70B
      1402/11/11 2,362 2,362 2,362 2,362 0.0 3 122M 288B
      1402/11/09 2,395 2,395 2,395 2,395 (0.42) 1 145M 347B
      1402/11/07 2,396 2,396 2,396 2,396 0.0 1 50M 120B
      1402/10/30 2,485 2,485 2,485 2,485 0.0 1 30M 75B
      1402/10/27 2,469 2,469 2,469 2,469 0.0 1 50M 123B
      1402/10/16 2,500 2,500 2,500 2,500 2.33 1 10M 25B
      1402/10/13 2,430 2,430 2,430 2,430 0.0 1 10M 24B
      1402/09/29 2,600 2,600 2,600 2,600 (0.57) 1 100M 260B
      1402/09/27 2,610 2,610 2,610 2,610 0.46 1 95M 249B
      1402/09/21 2,682 2,682 2,682 2,682 0.0 2 2B 5T
      1402/09/15 2,661 2,661 2,661 2,661 (2.49) 8 5B 15T
      1402/09/07 2,495 2,495 2,510 2,507 0.48 2 98M 246B
      1402/09/05 2,475 2,475 2,475 2,475 0.0 1 500M 1T
      1402/09/01 2,455 2,455 2,455 2,455 0.70 1 30M 74B
      1402/08/30 2,438 2,438 2,438 2,438 0.45 1 123M 300B
      1402/08/24 2,378 2,378 2,378 2,378 0.0 1 373M 888B
      1402/08/16 2,285 2,285 2,305 2,297 1.06 2 80M 184B
      1402/08/10 2,105 2,105 2,105 2,105 (2.0) 2 2B 4T
      1402/08/09 2,177 2,177 2,177 2,177 0.0 1 25M 54B
      1402/08/08 2,133 2,133 2,133 2,133 0.28 5 3B 7T
      1402/08/07 2,133 2,133 2,133 2,133 0.0 2 2B 3T
      1402/08/02 2,258 2,258 2,258 2,258 0.0 1 9M 20B
      1402/07/25 2,300 2,300 2,300 2,300 1.37 1 20M 46B
      1402/07/24 2,191 2,191 2,191 2,191 0.0 1 65M 142B
      1402/07/19 2,266 2,266 2,266 2,266 0.0 1 50M 113B
      1402/07/12 2,391 2,391 2,391 2,391 0.0 1 19M 45B
      1402/07/10 2,388 2,388 2,388 2,388 0.0 1 14M 33B
      1402/07/09 2,430 2,430 2,430 2,430 0.0 1 8M 20B
      1402/06/26 2,522 2,522 2,522 2,522 0.0 2 70M 177B
      1402/06/22 2,520 2,494 2,520 2,510 0.64 2 80M 201B
      1402/06/19 2,454 2,454 2,454 2,454 0.0 1 10M 25B
      1402/06/18 2,552 2,552 2,552 2,552 0.0 2 45M 115B
      1402/06/13 2,473 2,473 2,473 2,473 0.0 3 309M 764B
      1402/06/12 2,494 2,494 2,494 2,494 0.0 1 20M 50B
      1402/06/11 2,517 2,517 2,517 2,517 0.0 3 100M 252B
      1402/06/08 2,530 2,520 2,530 2,523 0.12 3 170M 429B
      1402/06/07 2,510 2,510 2,510 2,510 0.24 1 50M 126B
      1402/06/06 2,557 2,468 2,557 2,477 1.68 2 610M 2T
      1402/06/05 2,440 2,440 2,440 2,440 4.99 1 82M 200B
      1402/04/11 2,800 2,800 2,800 2,800 3.51 1 48M 135B
      1402/03/27 2,920 2,920 2,920 2,920 0.41 1 170M 496B
      1402/03/03 3,360 3,360 3,360 3,360 (1.09) 1 50M 168B
      1402/02/12 3,450 3,450 3,450 3,450 2.16 1 174M 600B
      1402/02/10 3,388 3,388 3,388 3,388 4.99 1 174M 591B
      1402/01/29 3,230 3,230 3,230 3,230 4.97 1 635M 2T
      1402/01/26 2,950 2,950 2,950 2,950 2.75 1 21M 62B
      1402/01/22 2,870 2,870 2,870 2,870 (1.34) 1 28M 82B
      1402/01/19 2,770 2,770 2,770 2,770 (2.46) 1 43M 119B
      1402/01/06 2,570 2,570 2,570 2,570 (0.93) 1 120M 308B
      1401/11/30 2,090 2,090 2,090 2,090 2.45 1 48M 100B
      1401/10/13 2,614 2,614 2,614 2,614 4.81 1 12M 32B
      1401/10/04 2,304 2,304 2,304 2,304 4.07 1 20M 46B
      1401/09/16 2,260 2,260 2,260 2,260 4.97 3 103M 233B
      1401/09/15 2,160 2,160 2,160 2,160 2.22 1 30M 65B
      1401/09/14 2,120 2,120 2,120 2,120 0.33 2 65M 138B
      1401/09/13 2,120 2,120 2,120 2,120 3.62 1 35M 74B
      1401/09/12 2,045 2,045 2,050 2,046 0.05 2 55M 113B
      1401/08/15 1,810 1,810 1,820 1,812 2.08 2 120M 217B
      1401/08/14 1,760 1,760 1,799 1,777 3.68 2 180M 320B
      1401/08/10 1,700 1,700 1,700 1,700 0.24 1 25M 42B
      1401/08/09 1,700 1,700 1,700 1,700 3.22 1 100M 170B
      1401/08/08 1,640 1,640 1,640 1,640 0.24 1 20M 33B
      1401/08/01 1,670 1,670 1,670 1,670 (1.59) 2 114M 190B
      1401/07/27 1,720 1,720 1,720 1,720 0.23 1 80M 138B
      1401/07/26 1,706 1,706 1,706 1,706 0.0 1 100M 171B
      1401/07/25 1,680 1,680 1,710 1,687 (1.29) 2 130M 219B
      1401/07/24 1,800 1,800 1,800 1,800 2.80 3 2B 4T
      1401/07/23 1,800 1,800 1,800 1,800 0.95 2 26M 46B
      1401/07/18 1,770 1,770 1,770 1,770 (0.73) 2 190M 336B
      1401/07/16 1,800 1,782 1,800 1,791 0.0 2 100M 179B
      1401/07/12 1,770 1,770 1,770 1,770 (1.01) 1 50M 88B
      1401/07/10 1,800 1,780 1,800 1,787 (0.5) 2 45M 80B
      1401/07/06 1,840 1,840 1,850 1,845 1.54 3 131M 242B
      1401/07/04 1,805 1,805 1,805 1,805 3.32 1 20M 36B
      1401/06/30 1,806 1,806 1,806 1,806 0.28 1 20M 36B
      1401/06/23 1,930 1,930 1,930 1,930 1.21 1 50M 96B
      1401/05/23 1,938 1,938 1,954 1,946 4.46 2 206M 400B
      1401/03/31 1,895 1,895 1,895 1,895 0.42 1 188M 355B
      1401/03/22 1,810 1,810 1,810 1,810 0.56 1 100M 181B
      1400/11/25 1,612 1,612 1,612 1,612 0.06 1 400M 645B
      1400/10/18 1,687 1,687 1,687 1,687 4.98 2 100M 169B
      1400/06/31 1,734 1,734 1,734 1,734 0.0 2 142M 247B
      1400/06/03 2,155 2,155 2,155 2,155 0.28 1 464M 1000B
      1400/05/31 2,135 2,135 2,135 2,135 4.97 1 468M 999B
      1400/04/21 1,877 1,877 1,877 1,877 0.0 1 20M 38B
      1400/02/20 1,804 1,804 1,804 1,804 (2.96) 1 85M 153B
      1400/02/19 1,810 1,810 1,810 1,810 (2.95) 2 155M 281B
      1399/12/19 2,240 2,240 2,240 2,240 1.82 1 45M 100B
      1399/12/18 2,210 2,210 2,210 2,210 0.0 1 45M 100B
      1399/12/16 2,220 2,220 2,220 2,220 (1.77) 1 88M 194B
      1399/12/13 2,250 2,250 2,250 2,250 (1.75) 1 27M 61B
      1399/12/12 2,280 2,280 2,280 2,280 (1.72) 1 55M 125B
      1399/09/10 3,070 3,070 3,070 3,070 4.78 1 100M 307B
      1399/09/09 2,970 2,970 2,970 2,970 4.95 1 25M 74B
      1399/08/21 2,150 2,150 2,150 2,150 4.88 58 5M 10B
      1399/08/19 2,070 2,070 2,070 2,070 (4.61) 1 50M 104B
      1399/07/20 2,960 2,960 2,960 2,960 4.96 1 1K 3M
      1399/07/19 2,820 2,820 2,820 2,820 4.83 3 33K 94M
      1399/07/16 2,690 2,690 2,690 2,690 4.67 4 172K 463M
      1399/07/12 2,260 2,260 2,260 2,260 4.63 66 13M 30B
      1399/06/04 3,600 3,600 3,601 3,600 4.96 11 5M 19B
      1399/05/07 5,170 5,170 5,170 5,170 0.0 1 200M 1T
      1398/11/19 3,550 3,550 3,550 3,550 (2.31) 1 170M 604B
      1398/10/30 2,880 2,880 2,880 2,880 4.20 1 200M 576B
      1398/10/18 2,057 2,057 2,057 2,057 (1.95) 1 15M 31B
      1398/09/17 2,200 2,200 2,200 2,200 1.43 1 50M 110B
      1398/06/30 1,720 1,720 1,720 1,720 0.0 1 59M 101B
      1398/06/16 1,680 1,680 1,680 1,680 (0.53) 2 100M 168B
      1398/06/05 1,586 1,586 1,586 1,586 0.0 1 38M 59B
      1398/03/07 1,330 1,330 1,330 1,330 2.86 1 50M 66B
      1398/02/24 1,360 1,360 1,360 1,360 2.33 1 350M 476B
      1397/09/28 1,249 1,249 1,249 1,249 (0.48) 2 56M 70B
      1397/08/22 1,350 1,350 1,350 1,350 2.97 1 100M 135B
      1397/07/11 1,320 1,320 1,320 1,320 (4.76) 2 100M 132B
      1397/05/14 782 782 782 782 0.0 1 34M 27B
      1396/12/05 925 925 925 925 4.05 1 15M 14B
      1396/10/05 1,000 1,000 1,000 1,000 (1.67) 2 40M 40B
      1396/09/27 1,025 1,025 1,025 1,025 0.0 1 180M 184B
      1396/08/30 1,000 1,000 1,000 1,000 (2.06) 1 220M 220B
      1396/02/27 1,363 1,363 1,363 1,363 2.02 1 110M 150B
      1396/02/19 1,174 1,174 1,174 1,174 (4.94) 5 793M 931B
      1396/02/13 1,300 1,300 1,300 1,300 1.01 1 80M 104B
      1396/02/11 1,324 1,324 1,324 1,324 0.0 2 67M 89B
      1396/01/27 1,410 1,410 1,410 1,410 3.30 1 26M 37B
      1395/12/24 1,140 1,140 1,140 1,140 (4.04) 3 219M 250B
      1395/12/04 1,210 1,210 1,210 1,210 (0.25) 1 41M 50B
      1395/12/03 1,234 1,234 1,234 1,234 0.0 1 17M 21B
      1395/12/02 1,248 1,248 1,248 1,248 0.0 1 17M 22B
      1395/12/01 1,263 1,263 1,263 1,263 0.0 1 17M 22B
      1395/11/30 1,224 1,224 1,224 1,224 0.0 1 16M 20B
      1395/11/27 1,240 1,240 1,240 1,240 0.0 1 16M 20B
      1395/11/26 1,243 1,243 1,243 1,243 0.0 1 16M 20B
      1395/11/25 1,250 1,160 1,250 1,166 (4.03) 4 274M 319B
      1395/11/24 1,213 1,213 1,213 1,213 0.0 1 17M 21B
      1395/11/23 1,238 1,238 1,238 1,238 0.0 2 18M 22B
      1395/11/20 1,254 1,254 1,254 1,254 0.0 1 18M 22B
      1395/11/19 1,264 1,264 1,264 1,264 3.52 1 14M 17B
      1395/11/18 1,194 1,194 1,194 1,194 1.70 1 14M 16B
      1395/11/16 1,223 1,223 1,223 1,223 0.0 1 11M 14B
      1395/11/13 1,225 1,225 1,225 1,225 0.0 1 11M 14B
      1395/11/11 1,152 1,152 1,152 1,152 3.13 1 11M 13B
      1395/11/10 1,090 1,090 1,090 1,090 0.0 1 11M 12B
      1395/11/09 1,105 1,105 1,105 1,105 0.0 1 11M 12B
      1395/11/06 1,120 1,120 1,120 1,120 0.54 1 11M 13B
      1395/11/05 1,114 1,114 1,114 1,114 2.01 1 11M 13B
      1395/11/04 1,095 1,095 1,095 1,095 0.0 1 11M 12B
      1395/11/03 1,094 1,094 1,094 1,094 0.0 1 11M 12B
      1395/11/02 1,131 1,131 1,131 1,131 0.0 1 11M 13B
      1395/10/29 1,145 1,145 1,145 1,145 0.0 1 300M 344B
      1395/07/26 1,380 1,380 1,380 1,380 (1.64) 1 58M 80B
      1395/06/31 1,190 1,190 1,190 1,190 3.66 1 44M 53B
      1395/06/29 1,180 1,170 1,180 1,174 3.71 2 111M 130B
      1395/06/28 1,150 1,150 1,150 1,150 2.31 1 44M 50B
      1395/06/23 1,145 1,145 1,145 1,145 (0.43) 1 32M 37B
      1395/06/01 1,170 1,170 1,220 1,211 2.28 2 37M 44B
      1395/05/30 1,276 1,276 1,276 1,276 4.93 2 208M 266B
      1395/05/26 1,185 1,185 1,185 1,185 (0.92) 1 20M 24B
      1395/05/25 1,246 1,246 1,246 1,246 0.97 1 390M 486B
      1395/05/24 1,258 1,210 1,258 1,253 4.50 4 460M 577B
      1395/05/16 1,174 1,174 1,174 1,174 (4.63) 1 30M 35B
      1395/05/11 1,238 1,238 1,238 1,238 (4.62) 2 45M 56B
      1395/05/10 1,270 1,270 1,270 1,270 (0.63) 1 45M 57B
      1394/06/03 1,180 1,180 1,180 1,180 0.0 3 231M 273B
      1394/06/02 1,171 1,171 1,171 1,171 (1.93) 3 423M 496B
      1394/04/16 1,494 1,494 1,494 1,494 0.0 1 25M 37B
      1394/03/24 1,203 1,203 1,203 1,203 0.0 2 348M 419B
      1393/08/11 1,359 1,359 1,359 1,359 0.22 1 14M 18B
      1393/04/15 2,257 2,257 2,257 2,257 0.0 1 14M 32B
      1393/04/14 2,171 2,171 2,171 2,171 0.0 1 103M 224B
      1393/04/11 2,088 2,088 2,088 2,088 0.0 2 103M 215B
      1393/04/10 2,024 2,024 2,024 2,024 0.0 1 81M 164B
      1393/04/09 2,062 2,062 2,062 2,062 0.0 1 98M 202B
      1393/04/08 2,141 2,141 2,141 2,141 0.0 1 103M 221B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify