چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

بانک ملت

وبملت2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/05 1,406 1,406 1,406 1,406 (2.16) 2 1B 2T
1405/07/29 1,524 1,524 1,524 1,524 (1.87) 2 1B 2T
1405/07/27 1,510 1,510 1,510 1,510 0.40 2 1B 2T
1405/07/18 1,529 1,528 1,529 1,529 0.66 4 3B 4T
1405/07/15 1,507 1,507 1,510 1,508 1.21 3 1B 2T
1405/07/12 1,461 1,461 1,461 1,461 (1.95) 2 1B 1T
1405/07/11 1,498 1,498 1,498 1,498 (1.45) 2 1B 1T
1405/07/08 1,495 1,495 1,495 1,495 0.67 2 1B 1T
1405/07/07 1,500 1,500 1,500 1,500 0.94 2 1B 2T
1405/05/27 1,323 1,323 1,323 1,323 0.30 1 38M 50B
1405/05/25 1,260 1,260 1,260 1,260 0.48 1 80M 100B
1405/05/21 1,280 1,280 1,280 1,280 (1.01) 1 78M 99B
1405/05/20 1,280 1,280 1,280 1,280 (1.01) 1 78M 99B
1405/05/19 1,300 1,300 1,300 1,300 1.56 1 240M 312B
1405/05/13 1,199 1,199 1,199 1,199 2.92 12 12B 14T
1405/05/12 1,199 1,199 1,199 1,199 2.92 12 12B 14T
1405/05/10 1,122 1,122 1,122 1,122 (1.06) 1 45M 50B
1405/05/06 1,155 1,155 1,155 1,155 (1.37) 1 130M 150B
1405/05/04 1,199 1,199 1,199 1,199 11.85 5 4B 5T
1405/04/15 1,280 1,280 1,280 1,280 (0.31) 5 4B 6T
1405/04/14 1,280 1,280 1,280 1,280 (0.31) 5 4B 6T
1405/04/13 1,280 1,280 1,280 1,280 (0.31) 5 4B 6T
1405/04/10 1,280 1,280 1,280 1,280 (0.31) 5 4B 6T
1405/03/16 1,189 1,189 1,189 1,189 2.94 1 235M 279B
1404/12/06 1,241 1,225 1,241 1,231 2.16 3 634M 780B
1404/12/05 1,224 1,224 1,224 1,224 0.0 5 415M 508B
1404/12/04 1,224 1,224 1,224 1,224 2.68 6 1B 2T
1404/12/03 1,191 1,191 1,191 1,191 (2.93) 1 58M 69B
1404/12/02 1,230 1,230 1,230 1,230 (2.69) 1 365M 449B
1404/11/21 1,325 1,325 1,325 1,325 1.07 1 80M 106B
1404/11/13 1,296 1,296 1,296 1,296 2.94 1 40M 52B
1404/11/08 1,284 1,284 1,284 1,284 (2.95) 1 237M 304B
1404/11/01 1,486 1,486 1,486 1,486 0.81 1 70M 104B
1404/10/29 1,533 1,515 1,533 1,524 (0.59) 2 134M 204B
1404/10/28 1,528 1,528 1,528 1,528 0.0 1 66M 101B
1404/10/17 1,646 1,646 1,646 1,646 2.62 3 122M 201B
1404/10/14 1,554 1,554 1,554 1,554 0.13 1 65M 101B
1404/10/07 1,620 1,620 1,620 1,620 2.21 1 62M 100B
1404/10/06 1,582 1,582 1,582 1,582 2.66 1 190M 301B
1404/10/02 1,468 1,468 1,480 1,475 0.48 3 171M 252B
1404/10/01 1,497 1,497 1,497 1,497 1.35 1 200M 299B
1404/09/30 1,480 1,480 1,480 1,480 1.86 1 135M 200B
1404/09/26 1,407 1,407 1,407 1,407 0.0 1 72M 101B
1404/09/25 1,415 1,410 1,434 1,421 2.01 5 328M 466B
1404/09/22 1,366 1,366 1,367 1,367 0.29 2 222M 303B
1404/09/17 1,300 1,288 1,308 1,300 1.56 3 517M 672B
1404/09/16 1,280 1,279 1,280 1,280 2.65 6 4B 5T
1404/09/12 1,197 1,195 1,207 1,198 0.42 3 367M 440B
1404/09/11 1,187 1,187 1,187 1,187 0.0 3 190M 226B
1404/09/10 1,193 1,193 1,193 1,193 1.79 1 85M 101B
1404/09/04 1,218 1,218 1,227 1,224 2.00 4 1B 2T
1404/09/02 1,191 1,191 1,191 1,191 0.0 1 84M 100B
1404/08/28 1,192 1,187 1,192 1,188 (0.34) 2 808M 960B
1404/08/26 1,185 1,185 1,185 1,185 (1.66) 1 420M 498B
1404/08/25 1,183 1,183 1,183 1,183 0.0 1 85M 101B
1404/08/24 1,180 1,173 1,180 1,174 (0.34) 2 511M 600B
1404/08/21 1,176 1,176 1,176 1,176 0.17 1 86M 101B
1404/08/19 1,184 1,184 1,184 1,184 (1.91) 1 262M 310B
1404/08/17 1,270 1,226 1,270 1,237 (1.98) 3 1B 1T
1404/08/14 1,300 1,300 1,300 1,300 0.39 1 116M 151B
1404/08/13 1,300 1,300 1,300 1,300 (1.52) 3 3B 4T
1404/08/12 1,309 1,292 1,321 1,304 0.93 5 409M 534B
1404/08/11 1,289 1,269 1,291 1,278 (0.85) 4 565M 722B
1404/08/10 1,274 1,274 1,292 1,283 1.34 4 344M 441B
1404/08/07 1,264 1,264 1,270 1,268 0.32 2 226M 287B
1404/08/06 1,267 1,267 1,267 1,267 0.24 2 320M 405B
1404/08/05 1,240 1,237 1,260 1,248 (0.32) 10 1B 2T
1404/08/04 1,250 1,243 1,250 1,248 0.40 4 840M 1T
1404/08/03 1,217 1,217 1,217 1,217 0.0 2 250M 304B
1404/07/30 1,196 1,196 1,224 1,209 1.68 3 863M 1T
1404/07/29 1,170 1,170 1,170 1,170 (2.5) 1 316M 370B
1404/07/26 1,234 1,234 1,234 1,234 2.92 2 164M 203B
1404/07/23 1,197 1,197 1,197 1,197 (3.0) 1 84M 101B
1404/07/21 1,256 1,251 1,258 1,253 0.16 4 360M 451B
1404/07/20 1,245 1,245 1,245 1,245 2.30 1 81M 101B
1404/07/15 1,182 1,182 1,182 1,182 1.29 1 100M 118B
1404/07/14 1,140 1,140 1,140 1,140 (0.87) 1 88M 100B
1404/07/09 1,087 1,087 1,087 1,087 (1.0) 1 93M 101B
1404/07/08 1,086 1,086 1,086 1,086 0.84 1 195M 212B
1404/06/24 1,089 1,089 1,089 1,089 2.54 1 28M 30B
1404/06/23 1,063 1,063 1,063 1,063 2.90 2 2B 2T
1404/06/22 1,033 1,033 1,034 1,033 (0.29) 4 3B 3T
1404/06/18 1,040 1,037 1,040 1,040 0.10 4 2B 3T
1404/06/17 1,040 1,040 1,040 1,040 2.97 3 2B 2T
1404/06/16 1,000 1,000 1,011 1,004 0.0 2 80M 80B
1404/06/15 1,012 1,012 1,012 1,012 0.0 2 232M 235B
1404/06/11 984 984 984 984 2.93 4 1B 1T
1404/06/09 958 958 958 958 2.90 5 2B 2T
1404/06/05 951 951 955 953 (0.21) 2 211M 201B
1404/06/01 1,008 1,008 1,008 1,008 0.0 1 880M 887B
1404/05/27 1,031 1,031 1,031 1,031 0.0 1 97M 100B
1404/05/25 990 990 1,006 999 (0.89) 2 470M 470B
1404/05/21 1,046 1,046 1,046 1,046 0.0 1 220M 230B
1404/05/20 1,030 1,030 1,030 1,030 (1.53) 1 480M 494B
1404/05/19 1,050 1,050 1,050 1,050 0.48 1 48M 50B
1404/05/15 1,020 1,009 1,020 1,015 (2.4) 2 222M 226B
1404/04/28 2,417 2,417 2,417 2,417 0.0 2 990M 2T
1404/04/25 2,402 2,402 2,422 2,404 0.08 4 1B 3T
1404/04/24 2,373 2,373 2,401 2,386 0.55 6 2B 5T
1404/04/23 2,370 2,357 2,370 2,360 0.98 6 577M 1T
1404/04/22 2,349 2,281 2,349 2,326 1.97 8 4B 9T
1404/04/21 2,281 2,281 2,281 2,281 2.98 8 7B 15T
1404/04/18 2,180 2,180 2,180 2,180 (2.9) 2 46M 100B
1404/04/11 2,200 2,135 2,200 2,178 (0.95) 2 1B 3T
1404/04/10 2,199 2,199 2,199 2,199 (3.0) 1 46M 101B
1404/04/09 2,267 2,267 2,267 2,267 (3.0) 3 882M 2T
1404/03/18 2,531 2,531 2,531 2,531 0.16 2 80M 202B
1404/03/17 2,519 2,519 2,519 2,519 (2.97) 1 40M 101B
1404/03/13 2,590 2,590 2,590 2,590 (2.74) 1 39M 101B
1404/03/12 2,640 2,640 2,674 2,653 (0.79) 5 91M 241B
1404/03/11 2,658 2,658 2,658 2,658 (2.96) 1 38M 101B
1404/03/07 2,751 2,751 2,751 2,751 0.99 1 360M 990B
1404/03/05 2,586 2,586 2,620 2,610 0.93 2 140M 365B
1404/02/31 2,583 2,583 2,583 2,583 (2.97) 1 39M 101B
1404/02/28 2,832 2,832 2,832 2,832 0.85 1 352M 997B
1404/02/27 2,780 2,780 2,780 2,780 1.68 1 18M 50B
1404/02/24 2,736 2,736 2,736 2,736 2.97 2 366M 1T
1404/02/17 2,620 2,620 2,620 2,620 0.73 1 40M 105B
1404/02/16 2,560 2,560 2,560 2,560 (2.74) 2 80M 205B
1404/02/15 2,600 2,600 2,600 2,600 0.23 2 80M 208B
1404/02/14 2,578 2,578 2,578 2,578 (2.97) 2 79M 203B
1404/02/10 2,730 2,730 2,740 2,737 2.86 4 255M 697B
1404/02/09 2,647 2,636 2,672 2,661 (0.41) 7 446M 1T
1404/02/08 2,700 2,660 2,710 2,690 1.13 4 171M 461B
1404/02/06 2,725 2,725 2,725 2,725 (2.85) 2 92M 251B
1404/02/03 2,806 2,806 2,806 2,806 (2.87) 1 46M 130B
1404/01/27 2,718 2,718 2,720 2,719 1.38 2 149M 405B
1404/01/26 2,720 2,680 2,720 2,690 0.67 3 149M 401B
1404/01/23 2,521 2,520 2,521 2,521 2.98 2 87M 219B
1404/01/20 2,440 2,440 2,450 2,448 2.90 4 355M 869B
1404/01/18 2,297 2,297 2,297 2,297 (3.0) 3 98M 224B
1404/01/17 2,350 2,350 2,350 2,350 (2.57) 1 43M 101B
1404/01/16 2,415 2,415 2,415 2,415 2.99 2 2B 4T
1404/01/09 2,273 2,273 2,273 2,273 2.02 1 50M 114B
1404/01/06 2,228 2,228 2,228 2,228 2.96 1 900M 2T
1403/12/27 2,164 2,164 2,164 2,164 (0.73) 1 40M 87B
1403/12/26 2,183 2,183 2,183 2,183 2.97 4 196M 428B
1403/12/19 2,050 2,050 2,050 2,050 (2.71) 1 58M 120B
1403/12/15 2,131 2,131 2,131 2,131 0.61 1 300M 639B
1403/12/13 2,054 2,054 2,054 2,054 (2.84) 1 50M 103B
1403/12/12 2,116 2,116 2,116 2,116 2.97 4 44M 93B
1403/12/08 1,960 1,960 2,008 1,987 1.79 2 176M 350B
1403/11/30 3,027 3,027 3,043 3,040 2.25 8 594M 2T
1403/11/21 3,216 3,200 3,216 3,212 (0.12) 3 255M 818B
1403/11/17 3,231 3,231 3,231 3,231 0.0 4 100M 323B
1403/11/16 3,200 3,200 3,262 3,210 1.36 4 127M 406B
1403/11/10 3,211 3,210 3,211 3,211 0.0 2 81M 261B
1403/11/06 3,334 3,320 3,334 3,328 1.68 3 150M 499B
1403/11/02 3,134 3,134 3,150 3,146 0.90 3 106M 334B
1403/11/01 3,204 3,204 3,204 3,204 1.46 1 35M 112B
1403/10/30 3,172 3,172 3,172 3,172 0.0 1 30M 95B
1403/10/29 3,161 3,161 3,161 3,161 (2.98) 1 32M 100B
1403/10/19 3,332 3,332 3,359 3,346 2.51 2 20M 67B
1403/10/18 3,290 3,270 3,290 3,273 1.21 2 60M 196B
1403/10/16 3,324 3,324 3,324 3,324 0.0 1 50M 166B
1403/10/12 3,154 3,154 3,248 3,216 1.97 3 140M 449B
1403/10/11 3,112 3,112 3,152 3,122 1.53 2 64M 201B
1403/10/10 3,100 3,100 3,100 3,100 (1.34) 1 51M 159B
1403/10/08 3,211 3,211 3,211 3,211 (2.99) 1 100M 321B
1403/10/05 3,318 3,318 3,318 3,318 (2.38) 1 106M 352B
1403/10/04 3,402 3,402 3,402 3,402 1.01 1 304M 1T
1403/10/03 3,362 3,362 3,430 3,376 0.42 2 113M 380B
1403/09/27 3,350 3,350 3,350 3,350 2.07 1 90M 302B
1403/09/26 3,291 3,291 3,291 3,291 2.97 1 138M 454B
1403/09/24 3,103 3,103 3,103 3,103 2.99 1 225M 697B
1403/09/21 3,000 3,000 3,045 3,039 2.77 2 116M 352B
1403/09/19 2,876 2,876 2,876 2,876 2.97 1 174M 500B
1403/09/13 2,710 2,710 2,710 2,710 1.65 1 7M 20B
1403/09/10 2,576 2,576 2,576 2,576 (1.83) 1 38M 98B
1403/09/07 2,636 2,636 2,657 2,655 2.91 2 121M 322B
1403/08/27 2,350 2,327 2,350 2,343 0.73 2 92M 215B
1403/08/26 2,327 2,327 2,327 2,327 2.96 4 400M 931B
1403/08/23 2,250 2,250 2,250 2,250 0.0 1 49M 110B
1403/08/22 2,235 2,235 2,235 2,235 1.41 1 11M 25B
1403/08/12 2,070 2,050 2,070 2,066 0.93 3 90M 186B
1403/08/06 1,940 1,940 1,940 1,940 2.97 2 41M 79B
1403/07/21 2,150 2,136 2,150 2,143 0.14 2 29M 62B
1403/07/17 2,148 2,148 2,148 2,148 (0.69) 1 15M 32B
1403/07/02 2,169 2,169 2,169 2,169 2.99 3 430M 933B
1403/06/28 2,085 2,085 2,090 2,085 0.97 2 1B 2T
1403/06/24 2,026 2,026 2,026 2,026 (0.2) 1 49M 100B
1403/06/21 2,040 2,031 2,040 2,033 0.20 2 237M 482B
1403/06/20 2,037 2,037 2,037 2,037 0.0 1 22M 45B
1403/06/19 2,040 2,040 2,040 2,040 1.49 1 30M 61B
1403/06/11 2,065 2,065 2,065 2,065 0.44 2 48M 100B
1403/06/06 2,032 2,000 2,032 2,015 1.10 5 924M 2T
1403/06/05 2,018 2,018 2,018 2,018 1.51 1 15M 30B
1403/05/31 1,981 1,981 1,981 1,981 1.96 1 330M 654B
1403/05/28 1,965 1,965 1,965 1,965 1.97 2 948M 2T
1403/05/20 1,921 1,921 1,921 1,921 0.16 1 25M 48B
1403/05/08 2,130 2,130 2,130 2,130 0.0 2 21M 44B
1403/05/02 2,130 2,130 2,135 2,133 0.42 2 65M 138B
1403/05/01 2,135 2,135 2,135 2,135 0.0 1 47M 101B
1403/04/27 2,190 2,190 2,190 2,190 0.0 1 14M 31B
1403/04/24 2,192 2,192 2,192 2,192 0.0 1 53M 116B
1403/04/20 2,242 2,219 2,242 2,226 (0.71) 2 74M 165B
1403/04/19 2,250 2,250 2,250 2,250 (1.36) 1 21M 47B
1403/04/17 2,398 2,398 2,398 2,398 5.97 1 20M 48B
1403/04/13 2,130 2,130 2,130 2,130 0.0 3 30M 64B
1403/04/11 2,127 2,127 2,127 2,127 0.0 3 2B 4T
1403/04/06 2,146 2,146 2,189 2,182 1.63 2 240M 524B
1403/04/04 2,153 2,149 2,157 2,153 0.09 6 647M 1T
1403/04/03 2,125 2,125 2,150 2,138 (1.34) 2 99M 212B
1403/04/02 2,150 2,150 2,150 2,150 (1.19) 1 100M 215B
1403/03/27 2,256 2,256 2,256 2,256 0.0 1 13M 30B
1403/03/26 2,253 2,253 2,253 2,253 (0.13) 1 22M 50B
1403/03/21 2,203 2,203 2,203 2,203 1.99 1 45M 100B
1403/03/20 2,171 2,171 2,171 2,171 1.97 2 145M 315B
1403/03/16 2,150 2,150 2,150 2,150 0.47 1 50M 108B
1403/03/12 2,135 2,135 2,135 2,135 0.61 1 200M 427B
1403/03/08 2,042 2,042 2,042 2,042 0.0 1 11M 22B
1403/02/26 2,192 2,192 2,192 2,192 0.0 2 250M 549B
1403/02/12 2,370 2,370 2,370 2,370 0.08 1 10M 24B
1403/02/04 2,487 2,487 2,487 2,487 (1.23) 1 31M 78B
1403/02/01 2,496 2,496 2,496 2,496 4.04 1 77M 193B
1403/01/28 2,392 2,392 2,392 2,392 (0.58) 1 744M 2T
1403/01/27 2,406 2,383 2,406 2,401 0.76 4 50M 120B
1403/01/20 2,520 2,500 2,520 2,517 1.90 2 174M 438B
1403/01/07 2,436 2,430 2,472 2,438 (1.38) 4 121M 295B
1403/01/06 2,440 2,440 2,440 2,440 (0.65) 1 12M 30B
1402/12/28 2,330 2,289 2,381 2,325 1.57 5 402M 934B
1402/12/27 2,260 2,260 2,285 2,267 0.40 2 246M 557B
1402/12/26 2,240 2,240 2,240 2,240 (1.84) 1 127M 284B
1402/12/22 2,280 2,280 2,310 2,290 1.82 2 95M 217B
1402/12/21 2,240 2,240 2,240 2,240 0.0 1 67M 151B
1402/12/20 2,248 2,248 2,248 2,248 (0.22) 1 45M 101B
1402/12/19 2,260 2,260 2,260 2,260 (0.57) 1 44M 100B
1402/12/14 2,244 2,244 2,275 2,246 (3.81) 2 169M 380B
1402/12/13 2,333 2,333 2,352 2,349 4.49 3 200M 471B
1402/12/12 2,250 2,250 2,250 2,250 2.32 1 44M 100B
1402/12/08 2,180 2,180 2,199 2,190 (0.41) 3 108M 237B
1402/12/05 2,242 2,242 2,242 2,242 (0.53) 1 18M 41B
1402/12/02 2,255 2,255 2,264 2,255 0.0 4 742M 2T
1402/12/01 2,270 2,255 2,270 2,256 0.04 2 211M 476B
1402/11/30 2,250 2,247 2,259 2,247 0.0 6 1B 3T
1402/11/29 2,237 2,237 2,245 2,240 0.63 3 97M 217B
1402/11/28 2,220 2,220 2,220 2,220 (2.42) 1 45M 100B
1402/11/25 2,333 2,270 2,333 2,299 (1.84) 2 33M 75B
1402/11/23 2,354 2,354 2,354 2,354 0.0 1 75M 177B
1402/11/18 2,353 2,353 2,353 2,353 0.0 1 331M 779B
1402/11/17 2,361 2,361 2,361 2,361 0.0 2 139M 327B
1402/11/16 2,359 2,350 2,359 2,351 (1.14) 2 198M 465B
1402/11/15 2,375 2,375 2,375 2,375 (0.79) 1 15M 35B
1402/11/14 2,379 2,379 2,379 2,379 0.0 1 21M 50B
1402/11/11 2,377 2,377 2,377 2,377 (0.88) 1 8M 20B
1402/11/10 2,410 2,401 2,410 2,402 (1.11) 2 111M 267B
1402/11/07 2,454 2,454 2,454 2,454 0.0 1 20M 49B
1402/11/03 2,450 2,450 2,450 2,450 (1.05) 1 61M 149B
1402/10/27 2,521 2,521 2,521 2,521 0.0 1 15M 38B
1402/10/25 2,520 2,520 2,520 2,520 0.24 1 20M 50B
1402/10/24 2,493 2,493 2,510 2,503 0.40 3 43M 108B
1402/10/23 2,489 2,489 2,489 2,489 0.04 1 200M 498B
1402/10/20 2,480 2,480 2,480 2,480 3.90 1 60M 149B
1402/10/04 4,806 4,806 4,806 4,806 0.0 2 206M 988B
1402/10/03 4,800 4,795 4,803 4,797 (0.12) 7 445M 2T
1402/10/02 4,800 4,770 4,800 4,798 0.61 2 693M 3T
1402/09/29 4,765 4,765 4,765 4,765 (0.4) 1 16M 76B
1402/09/28 4,800 4,779 4,800 4,781 0.04 3 122M 583B
1402/09/27 4,755 4,755 4,755 4,755 3.35 1 42M 200B
1402/09/25 4,565 4,565 4,565 4,565 0.0 2 55M 251B
1402/09/22 4,525 4,525 4,525 4,525 0.0 1 22M 100B
1402/09/21 4,546 4,515 4,546 4,530 (0.35) 6 133M 601B
1402/09/20 4,560 4,547 4,560 4,552 (0.42) 2 19M 86B
1402/09/19 4,601 4,601 4,601 4,601 0.0 1 65M 299B
1402/09/14 4,709 4,709 4,709 4,709 0.0 1 21M 99B
1402/09/13 4,662 4,662 4,662 4,662 0.0 1 43M 200B
1402/09/12 4,627 4,627 4,640 4,630 (0.58) 2 33M 152B
1402/09/11 4,650 4,650 4,650 4,650 2.49 1 43M 200B
1402/09/07 4,400 4,400 4,400 4,400 0.09 7 4B 15T
1402/09/05 4,397 4,397 4,397 4,397 0.0 1 37M 164B
1402/08/24 4,597 4,597 4,624 4,608 (1.35) 2 112M 515B
1402/08/23 4,676 4,672 4,676 4,674 (0.64) 2 96M 449B
1402/08/22 4,730 4,677 4,730 4,685 0.17 2 70M 328B
1402/08/21 4,660 4,660 4,668 4,661 (0.15) 2 498M 2T
1402/08/20 4,674 4,674 4,674 4,674 0.0 2 113M 526B
1402/08/17 4,649 4,649 4,649 4,649 0.0 1 65M 302B
1402/08/16 4,640 4,640 4,640 4,640 0.43 1 43M 200B
1402/08/15 4,617 4,617 4,617 4,617 0.0 3 71M 328B
1402/08/14 4,609 4,609 4,609 4,609 0.0 2 39M 179B
1402/08/07 4,449 4,403 4,449 4,408 0.11 2 44M 196B
1402/08/02 4,523 4,500 4,530 4,520 (0.07) 4 557M 3T
1402/07/30 4,412 4,412 4,412 4,412 0.0 1 50M 221B
1402/07/26 4,379 4,360 4,379 4,369 (0.23) 2 50M 218B
1402/07/24 4,314 4,314 4,331 4,327 0.30 5 1B 6T
1402/07/22 4,324 4,324 4,324 4,324 (0.64) 1 132M 571B
1402/07/19 4,351 4,351 4,351 4,351 0.0 2 399M 2T
1402/07/16 4,346 4,346 4,346 4,346 (2.93) 1 23M 100B
1402/07/15 4,514 4,514 4,514 4,514 0.0 1 30M 135B
1402/07/12 4,510 4,510 4,510 4,510 (0.04) 1 61M 273B
1402/07/10 4,500 4,500 4,510 4,507 0.49 2 91M 408B
1402/07/09 4,490 4,490 4,490 4,490 (0.09) 3 3B 13T
1402/07/03 4,510 4,510 4,510 4,510 (0.53) 1 8M 37B
1402/06/29 4,544 4,544 4,544 4,544 (0.63) 1 96M 438B
1402/06/26 4,680 4,680 4,680 4,680 0.17 1 7M 33B
1402/06/22 4,700 4,700 4,700 4,700 0.26 1 215M 1T
1402/06/21 4,690 4,690 4,690 4,690 0.11 1 57M 266B
1402/06/20 4,700 4,700 4,700 4,700 (0.34) 1 5M 22B
1402/06/19 4,718 4,718 4,718 4,718 (0.36) 1 788M 4T
1402/06/14 4,725 4,725 4,800 4,782 1.21 4 158M 753B
1402/06/13 4,689 4,689 4,724 4,706 0.36 2 21M 99B
1402/06/11 4,760 4,760 4,760 4,760 0.0 3 31M 149B
1402/06/08 4,702 4,702 4,702 4,702 0.0 2 110M 517B
1402/06/06 4,674 4,674 4,674 4,674 0.0 1 25M 117B
1402/06/05 4,529 4,529 4,529 4,529 0.0 2 90M 408B
1402/06/04 4,490 4,490 4,720 4,637 5.08 2 250M 1T
1402/06/01 4,400 4,400 4,400 4,400 0.20 1 999M 4T
1402/05/31 4,390 4,390 4,390 4,390 (1.08) 2 1B 5T
1402/05/30 4,426 4,426 4,426 4,426 0.11 1 10M 44B
1402/05/28 4,465 4,465 4,465 4,465 0.0 1 32M 143B
1402/05/16 4,600 4,600 4,600 4,600 1.12 1 33M 150B
1402/05/10 4,540 4,540 4,540 4,540 1.27 3 2B 10T
1402/05/07 4,600 4,600 4,600 4,600 0.20 1 10M 46B
1402/05/04 4,621 4,621 4,621 4,621 0.0 1 179M 827B
1402/04/27 4,300 4,300 4,300 4,300 4.34 2 2B 7T
1402/04/18 4,791 4,730 4,791 4,767 (0.96) 4 83M 394B
1402/04/12 4,845 4,840 4,845 4,840 (0.1) 2 226M 1T
1402/04/11 4,858 4,858 4,858 4,858 0.0 1 13M 63B
1402/04/06 4,700 4,700 4,700 4,700 0.43 1 65M 306B
1402/03/29 5,280 5,280 5,280 5,280 (0.94) 2 1B 6T
1402/03/28 5,340 5,340 5,340 5,340 (2.02) 3 2B 11T
1402/03/22 5,200 5,200 5,200 5,200 1.76 1 998M 5T
1402/03/21 5,100 5,100 5,100 5,100 1.39 2 670M 3T
1402/03/16 5,240 5,240 5,240 5,240 2.34 2 20M 105B
1402/03/13 5,110 5,110 5,110 5,110 1.59 1 11M 56B
1402/03/10 5,040 5,040 5,040 5,040 0.0 1 20M 101B
1402/03/09 5,000 5,000 5,000 5,000 0.0 1 744M 4T
1402/03/08 4,950 4,950 4,950 4,950 2.70 2 17M 84B
1402/02/25 4,370 4,370 4,370 4,370 4.22 1 45M 197B
1402/02/24 4,150 4,150 4,150 4,150 4.01 2 750M 3T
1402/02/20 4,070 4,070 4,070 4,070 (0.97) 1 6M 26B
1402/02/16 4,440 4,440 4,440 4,440 6.71 1 10M 44B
1402/02/12 4,116 4,116 4,116 4,116 0.0 1 33M 135B
1402/02/09 3,880 3,880 3,880 3,880 0.08 1 77M 300B
1402/02/05 3,980 3,980 3,980 3,980 0.81 1 618M 2T
1402/02/04 3,900 3,900 3,900 3,900 (1.69) 1 341M 1T
1402/01/22 3,340 3,340 3,340 3,340 (2.79) 1 13M 45B
1402/01/14 3,420 3,420 3,500 3,462 2.06 2 210M 727B
1402/01/09 3,400 3,400 3,400 3,400 (0.09) 1 30M 102B
1402/01/05 3,450 3,450 3,450 3,450 1.86 1 30M 103B
1401/12/28 3,410 3,410 3,410 3,410 0.0 1 30M 102B
1401/12/24 3,190 3,190 3,190 3,190 (0.31) 2 20M 64B
1401/12/23 3,190 3,190 3,190 3,190 (0.87) 1 155M 494B
1401/12/22 3,200 3,200 3,200 3,200 (0.5) 1 155M 496B
1401/12/16 3,050 3,050 3,060 3,054 0.59 2 90M 275B
1401/12/14 3,073 3,000 3,073 3,017 1.41 4 243M 733B
1401/12/09 3,004 3,000 3,050 3,007 0.10 3 287M 864B
1401/12/07 3,000 3,000 3,000 3,000 4.09 1 27M 82B
1401/12/02 2,750 2,750 2,750 2,750 6.59 1 27M 75B
1401/11/18 3,490 3,490 3,490 3,490 5.09 2 1B 5T
1401/11/11 3,220 3,220 3,220 3,220 5.40 1 93M 299B
1401/11/10 3,100 3,100 3,100 3,100 2.51 1 590M 2T
1401/11/09 3,020 3,020 3,020 3,020 (5.92) 1 602M 2T
1401/11/08 3,220 3,220 3,220 3,220 (3.1) 1 633M 2T
1401/11/04 3,500 3,500 3,500 3,500 (1.69) 1 108M 380B
1401/11/03 3,594 3,594 3,594 3,594 0.0 1 27M 97B
1401/11/02 3,600 3,600 3,600 3,600 (0.41) 1 631M 2T
1401/10/28 3,620 3,570 3,620 3,600 (1.4) 3 868M 3T
1401/10/27 3,600 3,600 3,600 3,600 0.0 1 800M 3T
1401/10/26 3,580 3,580 3,580 3,580 5.05 1 18M 63B
1401/10/24 3,430 3,403 3,430 3,404 0.41 2 798M 3T
1401/10/20 3,462 3,462 3,462 3,462 0.49 1 144M 500B
1401/10/19 3,430 3,430 3,430 3,430 (1.27) 1 70M 240B
1401/10/18 3,440 3,440 3,440 3,440 3.71 1 838M 3T
1401/10/17 3,334 3,334 3,334 3,334 5.17 1 210M 700B
1401/10/14 3,165 3,150 3,165 3,157 1.02 3 1B 3T
1401/10/13 3,080 3,080 3,080 3,080 0.23 1 30M 92B
1401/10/12 3,050 3,050 3,050 3,050 1.03 1 760M 2T
1401/10/11 3,000 3,000 3,000 3,000 (3.19) 1 28M 84B
1401/10/10 3,080 3,080 3,150 3,121 (4.21) 2 78M 243B
1401/10/07 3,214 3,214 3,214 3,214 3.88 1 907M 3T
1401/10/04 3,120 3,120 3,120 3,120 0.81 1 25M 78B
1401/09/30 2,930 2,930 2,930 2,930 1.81 1 24M 70B
1401/09/27 3,000 3,000 3,000 3,000 3.38 1 50M 150B
1401/09/16 2,660 2,660 2,660 2,660 0.04 1 234M 623B
1401/09/15 2,657 2,657 2,657 2,657 0.0 1 24M 65B
1401/08/23 2,880 2,880 2,880 2,880 0.0 2 243M 700B
1401/08/10 2,590 2,590 2,590 2,590 0.27 1 78M 201B
1401/08/09 2,560 2,560 2,560 2,560 0.63 1 150M 384B
1401/08/08 2,530 2,530 2,530 2,530 0.76 1 150M 380B
1401/07/25 2,570 2,570 2,570 2,570 (0.66) 1 15M 39B
1401/07/20 2,586 2,586 2,586 2,586 0.0 1 574M 1T
1401/07/17 2,545 2,545 2,545 2,545 (1.28) 1 79M 200B
1401/07/04 2,605 2,605 2,605 2,605 0.35 1 65M 169B
1401/06/29 2,700 2,700 2,700 2,700 0.0 1 37M 100B
1401/06/23 2,744 2,744 2,744 2,744 0.0 1 219M 600B
1401/06/13 2,956 2,956 2,956 2,956 (0.34) 1 101M 299B
1401/06/05 3,149 3,149 3,149 3,149 (0.41) 1 320M 1T
1401/05/29 3,179 3,179 3,179 3,179 (1.33) 1 31M 100B
1401/05/25 3,137 3,137 3,137 3,137 0.0 1 90M 282B
1401/05/22 3,065 3,065 3,065 3,065 5.98 4 300M 920B
1401/05/11 2,709 2,709 2,709 2,709 0.0 1 100M 271B
1401/04/20 2,630 2,630 2,630 2,630 (3.38) 1 245M 644B
1401/04/13 2,856 2,856 2,856 2,856 (0.04) 1 221M 631B
1401/04/11 2,840 2,840 2,840 2,840 (5.59) 1 100M 284B
1401/03/25 3,750 3,750 3,750 3,750 (0.95) 1 34M 128B
1401/03/22 3,695 3,695 3,695 3,695 0.38 1 300M 1T
1401/03/18 3,690 3,690 3,690 3,690 (0.16) 1 200M 738B
1401/03/08 3,739 3,739 3,739 3,739 (2.81) 1 50M 187B
1401/02/26 3,720 3,720 3,720 3,720 (0.48) 1 528M 2T
1401/01/29 3,600 3,600 3,600 3,600 (1.5) 2 111M 398B
1401/01/10 4,000 4,000 4,000 4,000 0.70 1 50M 200B
1400/12/23 3,360 3,360 3,425 3,379 (1.34) 2 168M 568B
1400/12/21 3,410 3,410 3,410 3,410 (4.96) 1 111M 380B
1400/12/08 3,360 3,360 3,360 3,360 (1.03) 1 113M 380B
1400/11/16 3,000 3,000 3,000 3,000 (2.79) 1 51M 153B
1400/10/15 3,070 3,070 3,070 3,070 0.39 1 30M 92B
1400/09/17 2,930 2,930 2,930 2,930 2.63 1 25M 73B
1400/06/06 4,600 4,600 4,600 4,600 2.63 1 43M 198B
1400/06/01 4,110 4,110 4,110 4,110 (0.75) 1 50M 206B
1400/05/31 4,110 4,110 4,110 4,110 1.91 1 24M 101B
1400/04/15 4,000 4,000 4,000 4,000 (0.07) 1 74M 296B
1400/03/23 3,781 3,781 3,800 3,794 0.34 2 37M 141B
1400/03/19 3,904 3,904 3,904 3,904 0.0 1 256M 1T
1400/03/11 3,700 3,700 3,825 3,791 (0.89) 3 396M 1T
1399/12/27 4,330 4,330 4,330 4,330 2.85 1 7M 31B
1399/12/26 4,330 4,330 4,330 4,330 3.84 1 29M 126B
1399/12/25 4,220 4,220 4,220 4,220 3.69 1 30M 127B
1399/12/24 4,040 4,040 4,040 4,040 2.54 1 12M 50B
1399/12/19 3,750 3,750 3,750 3,750 1.63 1 27M 100B
1399/12/18 3,696 3,696 3,710 3,703 5.20 2 54M 200B
1399/12/11 3,620 3,620 3,620 3,620 (0.55) 1 50M 181B
1399/12/06 3,760 3,760 3,760 3,760 (1.83) 1 30M 113B
1399/11/29 3,990 3,990 3,990 3,990 (1.97) 1 13M 51B
1399/11/26 4,180 4,180 4,180 4,180 (1.88) 1 20M 84B
1399/11/06 4,150 4,150 4,150 4,150 1.72 1 12M 50B
1399/10/23 4,100 4,100 4,100 4,100 (4.87) 2 91M 373B
1399/10/20 4,390 4,390 4,390 4,390 (3.94) 1 45M 198B
1399/10/17 4,570 4,570 4,570 4,570 (4.99) 1 200M 914B
1399/09/29 4,960 4,960 4,960 4,960 0.0 2 806M 4T
1399/09/23 5,220 5,220 5,220 5,220 (2.06) 1 100M 522B
1399/09/22 5,350 5,350 5,350 5,350 0.75 1 15M 81B
1399/09/04 5,510 5,510 5,510 5,510 2.23 1 36M 200B
1399/08/26 4,640 4,640 4,640 4,640 0.0 1 152M 703B
1399/08/24 4,520 4,520 4,520 4,520 4.87 1 100M 452B
1399/08/20 4,270 4,270 4,270 4,270 0.0 1 200M 854B
1399/08/12 4,730 4,730 4,730 4,730 0.0 1 35M 166B
1399/08/10 4,810 4,810 4,810 4,810 4.79 1 20M 96B
1399/08/07 4,640 4,640 4,640 4,640 0.0 2 1B 5T
1399/07/29 5,430 5,430 5,430 5,430 0.0 1 16K 88M
1399/07/21 6,480 6,480 6,480 6,480 0.0 7 3B 17T
1399/07/16 5,860 5,860 5,860 5,860 4.83 8 3M 16B
1399/07/15 5,600 5,600 5,600 5,600 4.87 23 51M 286B
1399/07/14 5,430 5,430 5,430 5,430 (1.27) 2 6M 35B
1399/07/12 5,640 5,640 5,640 5,640 4.83 5 55M 308B
1399/07/09 5,406 5,406 5,480 5,406 2.00 7 2B 11T
1399/07/08 5,430 5,430 5,430 5,430 0.0 2 44M 239B
1399/07/05 5,910 5,910 5,910 5,910 3.14 1 200M 1T
1399/07/02 5,750 5,750 5,750 5,750 4.93 7 2B 12T
1399/06/31 5,490 5,490 5,490 5,490 (4.85) 1 30K 162M
1399/06/29 6,090 6,090 6,090 6,090 (4.09) 1 15M 91B
1399/06/26 6,280 6,280 6,280 6,280 0.0 7 1B 9T
1399/06/23 5,970 5,970 5,974 5,971 4.94 2 61M 362B
1399/02/30 17,000 17,000 17,000 17,000 (4.69) 1 29M 486B
1399/02/29 18,000 18,000 18,000 18,000 3.69 1 26M 468B
1398/12/26 8,000 8,000 8,000 8,000 0.96 1 134M 1T
1398/10/15 5,680 5,680 5,680 5,680 (3.09) 1 30M 170B
1398/09/27 6,040 5,983 6,040 6,000 0.28 2 22M 130B
1398/08/28 5,460 5,417 5,460 5,431 0.26 2 30M 163B
1398/08/26 5,330 5,330 5,330 5,330 (2.2) 1 6M 32B
1398/08/08 5,847 5,847 5,847 5,847 0.91 1 45M 264B
1398/08/01 5,830 5,830 5,830 5,830 0.34 1 4M 23B
1397/12/18 2,600 2,600 2,600 2,600 0.78 1 10M 26B
1397/12/06 2,550 2,550 2,550 2,550 3.36 1 12M 31B
1397/09/11 2,173 2,173 2,210 2,189 0.74 2 35M 77B
1397/06/31 1,750 1,750 1,750 1,750 (2.67) 1 13M 23B
1397/06/17 1,360 1,360 1,360 1,360 (0.29) 1 253M 344B
1397/06/07 1,235 1,235 1,235 1,235 12.89 1 360M 445B
1397/04/10 930 930 930 930 (0.64) 2 100M 93B
1397/04/04 935 935 935 935 0.0 2 44M 41B
1397/03/02 904 904 904 904 0.0 1 20M 18B
1397/02/26 912 912 912 912 0.0 1 8M 8B
1397/02/22 914 914 914 914 0.0 2 324M 296B
1397/02/19 871 871 871 871 (3.97) 1 300M 261B
1396/12/27 988 988 988 988 0.92 1 20M 20B
1396/12/15 987 987 987 987 0.0 1 42M 41B
1396/12/05 986 986 986 986 0.0 1 15M 15B
1396/11/18 1,054 1,054 1,054 1,054 1.35 1 10M 11B
1396/11/09 1,028 1,028 1,028 1,028 (0.77) 1 11M 11B
1396/11/03 1,082 1,082 1,082 1,082 (0.18) 2 100M 108B
1396/09/29 1,120 1,120 1,120 1,120 (2.01) 2 30M 34B
1396/09/26 1,081 1,081 1,081 1,081 0.0 1 20M 22B
1396/08/13 966 966 966 966 1.58 1 360M 348B
1396/08/09 964 964 964 964 4.78 1 156M 150B
1396/08/08 950 950 962 961 3.78 3 222M 214B
1396/08/07 960 960 960 960 2.89 1 104M 100B
1396/08/02 960 960 960 960 1.80 2 176M 169B
1396/08/01 958 958 960 959 1.16 4 500M 479B
1396/07/30 960 960 960 960 1.27 1 32M 30B
1396/06/13 980 980 980 980 2.94 1 40M 39B
1396/05/30 1,030 1,030 1,030 1,030 0.0 1 20M 20B
1396/04/14 920 920 920 920 0.0 1 35M 32B
1396/03/31 1,000 1,000 1,000 1,000 2.04 2 373M 373B
1396/03/30 1,030 1,030 1,030 1,030 3.94 1 20M 21B
1396/03/28 1,008 1,008 1,008 1,008 0.90 1 10M 10B
1396/03/27 1,000 1,000 1,000 1,000 (0.1) 1 30M 30B
1396/03/10 1,020 1,020 1,020 1,020 (0.1) 1 10M 10B
1396/03/03 1,030 1,030 1,030 1,030 (2.83) 1 10M 10B
1396/02/20 1,100 1,050 1,100 1,089 3.81 2 281M 306B
1396/02/13 1,090 1,090 1,090 1,090 0.93 1 20M 22B
1396/01/27 1,060 1,060 1,060 1,060 3.31 1 20M 21B
1395/12/28 1,100 1,096 1,130 1,122 3.03 3 275M 309B
1395/12/25 1,130 1,130 1,130 1,130 4.73 1 499M 564B
1395/12/24 1,117 1,117 1,117 1,117 4.98 1 178M 199B
1395/12/23 1,041 1,041 1,041 1,041 (2.07) 1 10M 10B
1395/12/22 1,041 1,041 1,041 1,041 (1.89) 1 20M 21B
1395/12/21 1,041 1,041 1,041 1,041 (0.29) 1 20M 21B
1395/12/18 1,041 1,041 1,041 1,041 (4.93) 1 15M 16B
1395/12/04 1,090 1,090 1,100 1,096 (3.61) 2 24M 26B
1395/04/23 2,413 2,413 2,413 2,413 0.0 1 8M 19B
1395/04/22 2,385 2,385 2,385 2,385 0.0 1 13M 30B
1395/03/11 2,270 2,270 2,270 2,270 (0.04) 2 21M 49B
1395/03/03 2,285 2,270 2,285 2,282 0.53 2 22M 50B
1395/02/08 2,361 2,361 2,361 2,361 0.0 1 14M 34B
1395/02/05 2,361 2,361 2,361 2,361 1.50 1 6M 14B
1395/01/31 2,406 2,406 2,406 2,406 0.0 1 9M 21B
1395/01/30 2,416 2,416 2,416 2,416 2.63 2 14M 35B
1395/01/25 2,400 2,400 2,400 2,400 (3.85) 1 10M 24B
1394/12/24 2,400 2,400 2,400 2,400 (0.62) 1 10M 24B
1394/12/22 2,410 2,410 2,410 2,410 1.90 1 20M 47B
1394/12/17 2,300 2,300 2,300 2,300 (0.52) 2 10M 23B
1394/12/16 2,272 2,272 2,272 2,272 (1.3) 1 10M 23B
1394/12/12 2,340 2,340 2,350 2,348 (0.25) 2 60M 141B
1394/12/11 2,320 2,320 2,320 2,320 0.13 1 11M 25B
1394/12/05 2,350 2,350 2,350 2,350 (1.14) 1 50M 118B
1394/11/27 2,255 2,255 2,255 2,255 (2.13) 2 60M 135B
1394/11/14 2,166 2,166 2,166 2,166 (2.04) 1 21M 46B
1394/10/23 2,060 2,060 2,060 2,060 3.10 1 5M 10B
1394/10/21 1,950 1,950 1,950 1,950 1.35 1 26M 50B
1394/10/12 1,930 1,930 1,930 1,930 (0.67) 1 20M 39B
1394/10/07 1,930 1,930 1,930 1,930 (0.36) 1 18M 35B
1394/10/06 1,926 1,926 1,926 1,926 (0.52) 1 5M 10B
1394/10/02 1,933 1,933 1,933 1,933 0.0 1 5M 10B
1394/09/09 1,935 1,935 1,935 1,935 0.05 1 237M 459B
1394/09/08 1,882 1,882 1,882 1,882 (3.39) 1 7M 13B
1394/09/04 1,930 1,930 1,930 1,930 (0.97) 1 6M 12B
1394/09/03 1,930 1,930 1,930 1,930 (0.57) 1 6M 12B
1394/08/17 1,990 1,990 1,990 1,990 0.0 1 7M 15B
1394/08/05 1,975 1,975 1,975 1,975 0.56 1 10M 20B
1394/07/20 1,868 1,868 1,868 1,868 0.0 1 14M 27B
1394/07/08 1,810 1,810 1,810 1,810 (4.64) 1 5M 9B
1394/06/22 2,020 2,020 2,020 2,020 (0.79) 1 15M 30B
1394/06/09 2,003 2,003 2,003 2,003 0.0 1 15M 30B
1394/06/07 1,975 1,975 1,975 1,975 0.0 1 30M 59B
1394/06/03 2,000 2,000 2,000 2,000 0.10 1 11M 22B
1394/05/31 2,004 2,004 2,004 2,004 0.0 1 14M 28B
1394/05/26 2,060 2,060 2,060 2,060 0.0 1 25M 52B
1394/04/21 2,510 2,510 2,510 2,510 1.21 2 15M 38B
1394/04/02 2,375 2,375 2,405 2,390 0.63 2 41M 98B
1393/12/26 2,129 2,129 2,129 2,129 0.0 1 24M 51B
1393/12/25 2,129 2,129 2,129 2,129 0.0 2 399M 849B
1393/12/23 2,056 2,056 2,056 2,056 4.00 1 26M 54B
1393/12/18 1,980 1,980 2,000 1,990 1.38 2 20M 40B
1393/12/17 1,990 1,990 1,990 1,990 0.10 1 46M 92B
1393/12/13 2,000 1,968 2,000 1,987 1.74 2 17M 34B
1393/12/12 2,000 2,000 2,000 2,000 2.35 2 20M 40B
1393/12/10 1,966 1,966 1,966 1,966 0.56 1 5M 10B
1393/12/06 2,004 2,004 2,004 2,004 0.0 1 153M 307B
1393/11/26 2,069 2,069 2,069 2,069 2.53 1 5M 10B
1393/11/25 2,094 2,094 2,094 2,094 3.97 1 5M 10B
1393/10/15 2,090 2,090 2,090 2,090 0.0 1 139M 291B
1393/10/09 2,050 2,050 2,050 2,050 (2.98) 1 10M 20B
1393/09/29 2,112 2,112 2,112 2,112 1.29 1 5M 11B
1393/09/19 2,100 2,100 2,100 2,100 (0.94) 1 14M 30B
1393/09/10 2,050 2,050 2,063 2,056 (1.11) 2 10M 21B
1393/09/03 2,308 2,308 2,308 2,308 (1.07) 1 43M 100B
1393/08/27 2,200 2,200 2,200 2,200 (3.3) 1 20M 44B
1393/08/26 2,335 2,280 2,335 2,316 3.02 2 50M 116B
1393/08/21 2,335 2,335 2,335 2,335 1.17 1 33M 77B
1393/08/11 2,249 2,249 2,249 2,249 3.98 1 21M 48B
1393/08/05 2,120 2,120 2,120 2,120 1.29 1 61M 129B
1393/08/03 2,108 2,108 2,108 2,108 0.05 1 20M 42B
1393/07/30 2,111 2,111 2,111 2,111 3.99 1 10M 21B
1393/07/02 1,921 1,921 1,921 1,921 0.73 1 22M 42B
1393/06/31 1,909 1,909 1,909 1,909 0.0 1 41M 77B
1393/06/09 2,001 2,001 2,001 2,001 0.0 1 5M 10B
1393/06/03 2,070 2,070 2,070 2,070 (0.34) 1 120M 248B
1393/05/21 2,100 2,100 2,100 2,100 0.0 1 10M 21B
1393/05/04 2,143 2,143 2,143 2,143 0.0 1 30M 65B
1393/03/26 2,200 2,200 2,200 2,200 (2.48) 1 100M 220B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار