Name: پالایش نفت تبریز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پالایش نفت تبریز
شبریز2(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/05/03	39,900	39,900	39,900	39,900	1.84	1	299M	12T
1405/04/31	39,190	39,190	39,190	39,190	2.91	1	5M	195B
1405/04/30	38,080	38,080	38,080	38,080	2.97	1	299M	11T
1404/12/04	26,250	26,250	26,250	26,250	1.43	1	2M	51B
1404/10/14	31,470	31,470	31,470	31,470	2.98	1	10M	315B
1404/09/24	23,770	23,770	23,770	23,770	2.99	1	10M	238B
1404/09/22	23,380	23,380	23,380	23,380	0.34	1	25M	584B
1404/09/15	21,900	21,900	21,900	21,900	1.62	1	5M	101B
1404/09/10	21,500	21,300	21,500	21,395	0.73	2	29M	629B
1404/09/08	21,210	21,210	21,210	21,210	(0.47)	1	3M	64B
1404/09/04	21,360	21,360	21,360	21,360	0.23	1	5M	107B
1404/09/01	20,740	20,740	20,740	20,740	0.83	1	10M	200B
1404/08/25	20,500	20,500	20,750	20,590	1.78	3	15M	309B
1404/08/24	19,920	19,920	19,920	19,920	0.96	1	2M	32B
1404/08/19	19,780	19,780	19,780	19,780	(2.99)	3	15M	305B
1404/08/14	21,580	21,580	21,580	21,580	(2.97)	1	101M	2T
1404/08/12	23,500	23,500	23,500	23,500	0.51	1	2M	59B
1404/08/05	23,020	23,020	23,020	23,020	0.0	2	11M	253B
1404/07/27	23,000	22,900	23,000	22,960	(0.04)	4	39M	898B
1404/07/22	23,370	23,370	23,370	23,370	0.0	1	5M	117B
1404/07/19	22,520	22,450	22,520	22,485	2.81	4	18M	398B
1404/07/16	21,800	21,800	21,970	21,871	0.33	3	24M	518B
1404/07/15	21,910	21,910	21,910	21,910	2.96	1	18M	394B
1404/07/14	21,050	21,050	21,050	21,050	0.72	1	10M	210B
1404/07/13	20,910	20,910	20,910	20,910	2.95	3	35M	723B
1404/06/31	17,600	17,600	17,600	17,600	2.98	1	6M	100B
1404/06/22	17,900	17,900	17,900	17,900	0.0	1	245M	4T
1404/06/18	17,900	17,900	17,900	17,900	2.99	1	5M	90B
1404/06/15	16,650	16,650	16,650	16,650	2.97	1	20M	333B
1404/05/19	16,670	16,670	16,670	16,670	0.0	1	3M	50B
1404/05/13	17,740	17,740	17,740	17,740	2.48	1	4M	78B
1404/05/12	17,910	17,910	17,910	17,910	2.99	1	4M	79B
1404/05/08	17,850	17,850	17,850	17,850	0.0	2	150M	3T
1404/05/07	17,330	17,330	17,330	17,330	(2.97)	1	6M	100B
1404/05/04	18,300	18,280	18,300	18,288	(0.39)	2	7M	120B
1404/05/01	18,360	18,360	18,360	18,360	1.16	1	3M	50B
1404/04/24	19,370	19,370	19,370	19,370	0.0	1	47M	910B
1404/04/11	19,370	19,370	19,370	19,370	(2.96)	1	52M	999B
1404/03/18	21,470	21,470	21,470	21,470	0.0	1	2M	50B
1404/03/06	23,400	23,400	23,500	23,461	1.04	2	10M	243B
1404/03/05	23,570	23,570	23,570	23,570	(0.13)	1	4M	100B
1404/02/28	24,510	24,470	24,510	24,499	0.12	3	30M	745B
1404/02/27	24,680	24,680	24,680	24,680	0.98	1	8M	200B
1404/02/09	22,560	22,560	22,560	22,560	0.0	1	4M	99B
1404/01/31	19,400	19,400	19,400	19,400	2.97	5	76M	1T
1404/01/25	18,020	18,020	18,020	18,020	2.97	1	3M	61B
1403/12/26	18,410	18,410	18,410	18,410	0.22	1	4M	69B
1403/12/18	19,490	19,490	19,490	19,490	(2.01)	1	2M	49B
1403/12/15	19,910	19,910	19,910	19,910	(1.09)	1	8M	149B
1403/12/11	20,630	20,630	20,630	20,630	0.0	1	15M	309B
1403/12/08	20,590	20,590	20,590	20,590	0.0	1	3M	56B
1403/12/06	20,020	20,020	20,020	20,020	2.98	2	20M	400B
1403/12/05	19,320	19,320	19,410	19,368	0.25	3	12M	240B
1403/11/06	20,050	20,050	20,120	20,074	2.73	5	15M	292B
1403/10/24	17,900	17,610	17,900	17,685	0.20	4	23M	404B
1403/10/18	18,800	18,800	18,800	18,800	2.01	1	6M	103B
1403/10/15	18,330	18,330	18,330	18,330	2.98	1	7M	128B
1403/10/12	17,890	17,890	17,890	17,890	2.99	1	6M	107B
1403/10/05	18,700	18,700	18,700	18,700	2.97	1	27M	505B
1403/10/01	16,790	16,790	16,790	16,790	2.94	1	10M	168B
1403/09/28	16,650	16,650	16,650	16,650	2.97	1	5M	83B
1403/09/26	16,660	16,660	16,660	16,660	2.97	1	10M	167B
1403/09/21	14,970	14,970	14,970	14,970	0.0	1	6M	90B
1403/09/18	15,010	15,010	15,010	15,010	1.49	1	5M	75B
1403/08/22	10,830	10,830	10,830	10,830	0.0	2	19M	205B
1403/07/28	10,570	10,570	10,570	10,570	(2.94)	1	6M	61B
1403/07/14	11,260	11,260	11,260	11,260	(0.97)	1	4M	51B
1403/07/09	11,350	11,350	11,350	11,350	(0.96)	1	3M	34B
1403/06/21	11,350	11,300	11,350	11,327	0.24	2	9M	103B
1403/06/20	11,300	11,300	11,300	11,300	0.09	1	3M	30B
1403/06/11	11,020	11,020	11,020	11,020	1.94	1	6M	64B
1403/05/30	10,710	10,710	10,710	10,710	2.00	1	2M	24B
1403/05/16	10,370	10,370	10,370	10,370	0.0	1	19M	199B
1403/05/08	10,880	10,880	10,880	10,880	0.0	2	15M	164B
1403/05/06	10,870	10,870	10,870	10,870	0.0	3	18M	191B
1403/04/24	12,460	12,460	12,460	12,460	0.0	1	16M	199B
1403/04/13	12,080	12,080	12,080	12,080	0.0	1	2M	20B
1403/04/11	12,000	12,000	12,000	12,000	(1.23)	1	4M	48B
1403/02/19	13,050	13,050	13,130	13,075	(0.42)	2	10M	127B
1403/02/16	13,150	13,150	13,150	13,150	(0.45)	1	4M	50B
1403/02/05	13,340	13,340	13,340	13,340	0.0	1	3M	40B
1403/02/01	13,200	13,200	13,200	13,200	4.68	2	5M	66B
1403/01/15	12,890	12,890	12,890	12,890	0.0	1	3M	39B
1402/12/26	12,380	12,380	12,380	12,380	(0.08)	1	4M	50B
1402/10/26	13,780	13,780	13,780	13,780	0.0	1	5M	72B
1402/10/25	13,850	13,850	13,850	13,850	1.17	1	3M	39B
1402/10/17	13,040	13,040	13,040	13,040	0.0	3	8M	105B
1402/10/16	13,050	13,050	13,050	13,050	(0.23)	1	2M	20B
1402/10/13	13,140	13,140	13,140	13,140	0.0	1	3M	39B
1402/10/12	13,180	13,180	13,180	13,180	(0.15)	1	3M	40B
1402/10/11	13,120	13,120	13,120	13,120	(0.83)	1	7M	92B
1402/10/10	13,230	13,230	13,230	13,230	0.0	1	4M	55B
1402/10/09	13,210	13,210	13,210	13,210	0.0	2	3M	40B
1402/10/02	13,250	13,250	13,250	13,250	0.91	9	21M	280B
1402/09/29	13,130	13,130	13,130	13,130	0.46	1	6M	79B
1402/09/25	12,720	12,720	12,720	12,720	0.0	1	2M	20B
1402/09/21	12,790	12,790	12,790	12,790	0.0	4	19M	244B
1402/09/20	12,850	12,810	12,850	12,847	(0.02)	11	37M	472B
1402/09/15	13,000	13,000	13,000	13,000	0.78	1	2M	26B
1402/08/23	12,000	12,000	12,000	12,000	(0.41)	1	3M	41B
1402/07/25	11,800	11,800	11,800	11,800	1.55	1	17M	199B
1402/07/05	12,970	12,950	12,970	12,965	0.12	4	21M	272B
1402/07/03	12,880	12,880	12,880	12,880	(1.6)	1	10M	129B
1402/06/27	13,030	13,030	13,030	13,030	(1.81)	1	6M	80B
1402/06/26	13,300	13,300	13,300	13,300	1.99	1	4M	52B
1402/06/12	12,820	12,820	12,820	12,820	0.0	2	20M	256B
1402/05/23	11,310	11,310	11,310	11,310	0.35	5	41M	461B
1402/04/04	16,950	16,950	16,950	16,950	3.48	1	5M	79B
1402/02/19	20,000	20,000	20,000	20,000	1.47	1	4M	80B
1402/02/12	19,370	19,370	19,370	19,370	0.62	3	5M	101B
1402/02/11	19,300	19,300	19,300	19,300	(1.33)	1	5M	96B
1402/02/10	19,500	19,500	19,500	19,500	1.46	1	4M	80B
1402/02/09	19,150	19,150	19,150	19,150	0.47	2	5M	100B
1402/01/28	19,500	19,400	19,500	19,433	1.21	2	15M	292B
1402/01/27	18,930	18,930	18,930	18,930	0.0	1	2M	47B
1402/01/26	18,850	18,850	18,850	18,850	2.61	1	2M	47B
1402/01/22	18,550	18,550	18,550	18,550	(1.07)	1	10M	186B
1402/01/16	18,350	18,350	18,400	18,366	0.09	2	10M	186B
1402/01/14	18,140	18,140	18,140	18,140	0.0	1	3M	49B
1401/11/12	14,690	14,690	14,690	14,690	0.0	1	5M	77B
1401/10/07	17,600	17,600	17,600	17,600	5.52	1	2M	30B
1401/10/04	16,860	16,860	16,860	16,860	0.60	1	4M	67B
1401/07/25	13,940	13,940	13,940	13,940	0.0	1	9M	128B
1401/06/22	14,530	14,530	14,530	14,530	0.0	2	9M	132B
1401/06/05	15,620	15,620	15,620	15,620	0.71	1	6M	102B
1401/01/28	44,570	44,570	44,570	44,570	0.0	1	1M	45B
1401/01/22	43,230	43,230	43,230	43,230	0.63	1	2M	86B
1400/12/23	37,400	37,400	37,400	37,400	0.03	1	1M	37B
1400/12/01	34,110	34,110	34,110	34,110	0.0	1	2M	56B
1400/08/05	35,100	35,100	35,100	35,100	(0.03)	1	4M	147B
1400/07/12	43,000	43,000	43,000	43,000	1.73	1	5M	215B
1400/04/08	31,690	31,690	31,690	31,690	0.0	1	3M	82B
1400/03/25	25,840	25,840	25,840	25,840	0.0	1	4M	103B
1399/12/13	27,820	27,820	27,820	27,820	(1.97)	2	2M	56B
1399/12/10	26,730	26,730	26,730	26,730	(1.98)	1	2M	43B
1399/09/24	35,120	35,120	35,120	35,120	(4.77)	1	772K	27B
1399/08/19	25,920	25,920	25,920	25,920	(3.79)	1	4M	104B
1399/08/14	28,920	28,920	28,920	28,920	4.97	2	6K	167M
1399/08/10	30,500	30,500	30,500	30,500	3.99	1	45K	1B
1399/07/22	37,830	37,830	37,830	37,830	5.00	2	8M	284B
1399/07/20	34,510	34,510	34,510	34,510	4.99	1	755	26M
1399/07/19	32,890	32,890	32,890	32,890	4.98	7	8M	263B
1399/07/15	30,660	30,660	30,660	30,660	5.00	21	3M	99B
1399/07/09	30,600	30,600	30,600	30,600	1.02	2	1M	31B
1399/07/05	34,920	34,920	34,920	34,920	(1.1)	1	7M	244B
1399/06/31	37,870	37,870	37,870	37,870	(3.2)	1	281	11M
1399/06/30	41,000	41,000	41,000	41,000	1.36	2	17M	686B
1399/06/04	43,420	43,420	43,428	43,420	4.98	9	3M	144B
1397/12/06	17,079	17,079	17,079	17,079	(0.98)	1	2M	34B
1397/10/23	15,400	15,400	15,400	15,400	(1.64)	1	1M	22B
1397/04/05	7,850	7,850	7,850	7,850	(3.12)	1	3M	20B
1397/02/10	7,500	7,500	7,500	7,500	(1.63)	1	5M	38B
1396/11/21	7,520	7,520	7,520	7,520	(4.89)	1	4M	27B
1396/09/04	7,650	7,650	7,650	7,650	2.07	1	3M	23B
1396/09/01	7,652	7,652	7,652	7,652	1.23	1	3M	20B
1396/06/28	6,013	6,013	6,013	6,013	0.0	1	5M	29B
1396/06/27	5,947	5,947	5,947	5,947	0.0	1	5M	28B
1396/06/22	5,541	5,541	5,541	5,541	0.0	7	43M	240B
1396/06/21	5,555	5,555	5,555	5,555	(0.02)	1	14M	80B
1396/03/10	5,030	5,030	5,030	5,030	4.64	1	14M	69B
1395/10/04	5,072	5,072	5,072	5,072	0.0	1	10M	51B
1395/09/24	5,187	5,187	5,187	5,187	(4.53)	1	8M	41B
1394/11/12	3,421	3,421	3,421	3,421	4.97	1	22M	75B
1394/11/11	3,371	3,371	3,371	3,371	4.98	1	38M	128B