Name: گ.س.وت.ص.پتروشیمی خلیج فارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گ.س.وت.ص.پتروشیمی خلیج فارس
پترول(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	2,771	2,625	2,771	2,743	1.93	5,315	479M	1T
1405/06/24	2,691	2,691	2,691	2,691	2.99	852	204M	550B
1405/06/23	2,602	2,518	2,672	2,613	0.69	5,664	485M	1T
1405/06/22	2,603	2,550	2,603	2,595	2.65	3,881	439M	1T
1405/06/21	2,528	2,524	2,528	2,528	2.97	1,025	125M	316B
1405/06/18	2,433	2,350	2,476	2,455	2.12	4,888	440M	1T
1405/06/17	2,405	2,370	2,405	2,404	2.96	3,824	532M	1T
1405/06/16	2,335	2,335	2,335	2,335	3.00	1,002	248M	579B
1405/06/15	2,251	2,176	2,307	2,267	1.21	4,715	411M	933B
1405/06/14	2,285	2,185	2,288	2,240	0.54	3,247	170M	381B
1405/06/11	2,228	2,228	2,250	2,228	(2.96)	2,875	238M	531B
1405/06/10	2,350	2,253	2,390	2,296	(1.12)	3,439	212M	487B
1405/06/09	2,316	2,316	2,369	2,322	(2.72)	4,989	385M	894B
1405/06/08	2,398	2,355	2,398	2,387	2.49	3,742	333M	796B
1405/06/07	2,398	2,355	2,398	2,387	2.49	3,742	333M	796B
1405/06/04	2,290	2,290	2,330	2,329	2.92	2,056	181M	422B
1405/06/03	2,210	2,210	2,268	2,263	2.77	2,655	218M	493B
1405/06/02	2,201	2,164	2,237	2,202	(0.81)	3,297	225M	495B
1405/06/01	2,240	2,164	2,266	2,220	0.91	3,964	302M	670B
1405/05/31	2,192	2,152	2,201	2,200	2.95	3,190	282M	621B
1405/05/28	2,130	2,090	2,174	2,137	(0.79)	3,045	192M	410B
1405/05/27	2,190	2,149	2,190	2,154	(2.75)	4,064	325M	700B
1405/05/26	2,212	2,185	2,223	2,215	2.59	3,722	292M	646B
1405/05/25	2,150	2,105	2,200	2,159	0.05	3,993	263M	568B
1405/05/24	2,173	2,142	2,225	2,158	(2.26)	4,656	361M	779B
1405/05/21	2,259	2,181	2,259	2,208	0.50	3,456	182M	402B
1405/05/20	2,259	2,181	2,259	2,208	0.50	3,456	182M	402B
1405/05/19	2,112	2,112	2,222	2,197	1.81	3,648	273M	600B
1405/05/18	2,225	2,097	2,225	2,158	(0.14)	6,195	490M	1T
1405/05/17	2,161	2,161	2,161	2,161	2.95	737	130M	281B
1405/05/14	2,099	2,099	2,099	2,099	2.99	832	94M	198B
1405/05/13	2,029	2,020	2,040	2,038	2.88	1,009	124M	252B
1405/05/12	2,029	2,020	2,040	2,038	2.88	1,009	124M	252B
1405/05/11	1,995	1,940	1,997	1,981	2.17	3,272	270M	534B
1405/05/10	1,999	1,907	2,000	1,939	(1.32)	5,426	386M	749B
1405/05/07	1,920	1,871	1,983	1,965	2.02	4,111	517M	1T
1405/05/06	1,926	1,926	1,926	1,926	2.99	1,079	103M	198B
1405/05/05	1,894	1,820	1,894	1,870	1.69	4,036	360M	674B
1405/05/04	1,832	1,832	1,873	1,839	9.79	2,907	668M	1T
1405/04/29	1,908	1,851	1,965	1,928	1.05	4,026	398M	767B
1405/04/28	1,908	1,908	1,908	1,908	(2.95)	986	115M	220B
1405/04/27	1,966	1,966	1,966	1,966	(2.96)	138	6M	11B
1405/04/24	2,099	2,018	2,099	2,026	(2.6)	4,235	634M	1T
1405/04/23	2,060	2,043	2,082	2,080	2.87	3,857	729M	2T
1405/04/22	1,959	1,959	2,079	2,022	0.15	7,140	809M	2T
1405/04/21	2,019	2,019	2,019	2,019	(2.98)	1,126	130M	262B
1405/04/20	2,081	2,054	2,081	2,081	2.97	4,116	1B	2T
1405/04/17	2,019	2,019	2,070	2,021	(2.88)	3,073	480M	971B
1405/04/16	2,087	2,049	2,089	2,081	2.56	2,162	180M	376B
1405/04/15	1,988	1,960	2,051	2,029	1.86	2,993	221M	448B
1405/04/14	1,988	1,960	2,051	2,029	1.86	2,993	221M	448B
1405/04/13	1,988	1,960	2,051	2,029	1.86	2,993	221M	448B
1405/04/10	1,988	1,960	2,051	2,029	1.86	2,993	221M	448B
1405/04/09	1,995	1,969	1,995	1,992	2.84	2,451	277M	552B
1405/04/08	1,877	1,877	1,941	1,937	2.76	1,967	243M	471B
1405/04/07	1,934	1,876	1,940	1,885	(2.48)	4,384	596M	1T
1405/04/06	1,933	1,933	1,933	1,933	2.98	427	54M	104B
1405/04/03	1,877	1,877	1,877	1,877	2.96	633	77M	144B
1405/04/01	1,819	1,790	1,826	1,823	2.82	3,319	361M	658B
1405/03/31	1,777	1,723	1,777	1,773	2.72	6,290	866M	2T
1405/03/30	1,726	1,726	1,726	1,726	2.98	738	112M	193B
1405/03/27	1,676	1,676	1,676	1,676	2.95	648	74M	124B
1405/03/26	1,608	1,608	1,656	1,630	15.85	7,446	1B	2T
1404/12/06	1,380	1,380	1,414	1,407	2.48	707	34M	48B
1404/12/05	1,390	1,362	1,391	1,373	(0.79)	551	24M	33B
1404/12/04	1,366	1,366	1,394	1,384	1.91	774	36M	50B
1404/12/03	1,357	1,357	1,369	1,358	(2.86)	1,534	95M	128B
1404/12/02	1,398	1,398	1,398	1,398	(2.98)	323	27M	38B
1404/11/29	1,456	1,420	1,498	1,441	(1.03)	983	48M	69B
1404/11/28	1,450	1,447	1,478	1,456	0.62	674	28M	41B
1404/11/27	1,438	1,437	1,469	1,447	(2.3)	1,186	54M	78B
1404/11/26	1,481	1,481	1,510	1,481	(2.95)	912	52M	77B
1404/11/25	1,580	1,509	1,590	1,526	(1.86)	1,299	67M	102B
1404/11/21	1,541	1,538	1,582	1,555	(1.64)	2,048	68M	106B
1404/11/20	1,620	1,581	1,620	1,581	(2.95)	571	29M	45B
1404/11/19	1,680	1,616	1,702	1,629	(2.16)	2,218	121M	198B
1404/11/18	1,650	1,650	1,666	1,665	2.90	1,096	67M	111B
1404/11/14	1,675	1,606	1,675	1,618	(2.24)	2,224	98M	159B
1404/11/13	1,643	1,640	1,668	1,655	1.78	1,818	108M	179B
1404/11/12	1,621	1,621	1,663	1,626	(2.69)	3,186	253M	411B
1404/11/11	1,671	1,671	1,721	1,671	(2.96)	1,121	84M	141B
1404/11/08	1,722	1,722	1,722	1,722	(2.99)	577	33M	58B
1404/11/07	1,775	1,775	1,775	1,775	(2.95)	316	22M	39B
1404/11/06	1,829	1,829	1,829	1,829	(2.97)	202	20M	37B
1404/11/05	1,885	1,885	1,885	1,885	(2.99)	298	23M	44B
1404/11/04	1,983	1,927	1,983	1,943	(2.17)	1,154	61M	119B
1404/11/01	2,010	1,981	2,027	1,986	(2.74)	3,708	191M	379B
1404/10/30	2,042	2,041	2,066	2,042	(2.95)	3,722	267M	546B
1404/10/29	2,110	2,032	2,143	2,104	1.11	3,939	225M	473B
1404/10/28	2,056	2,051	2,086	2,081	2.71	993	89M	185B
1404/10/22	2,009	2,009	2,026	2,026	3.00	2,960	264M	536B
1404/10/21	1,961	1,961	2,010	1,967	(2.67)	3,190	237M	465B
1404/10/20	2,021	2,021	2,021	2,021	(2.98)	1,456	171M	345B
1404/10/17	2,126	2,041	2,126	2,083	0.87	5,006	335M	699B
1404/10/16	2,065	2,065	2,065	2,065	2.99	1,329	143M	295B
1404/10/15	2,005	2,005	2,005	2,005	2.98	1,213	119M	238B
1404/10/14	1,968	1,939	2,018	1,947	(2.55)	3,127	265M	517B
1404/10/10	1,958	1,958	2,077	1,998	(0.99)	4,888	366M	731B
1404/10/09	2,040	2,013	2,040	2,018	(2.75)	640	44M	88B
1404/10/08	2,077	2,038	2,077	2,075	2.88	8,266	867M	2T
1404/10/07	2,010	1,970	2,053	2,017	1.15	4,560	310M	626B
1404/10/06	2,000	1,961	2,011	1,994	2.10	2,522	105M	209B
1404/10/03	1,917	1,917	1,955	1,953	2.84	2,856	180M	351B
1404/10/02	1,912	1,878	1,920	1,899	0.16	2,151	106M	202B
1404/10/01	1,882	1,862	1,920	1,896	(1.1)	3,677	140M	266B
1404/09/30	1,961	1,891	1,962	1,917	(1.54)	4,481	171M	327B
1404/09/29	1,930	1,930	1,962	1,947	2.20	2,439	116M	226B
1404/09/26	1,920	1,891	1,928	1,905	(1.24)	2,019	77M	146B
1404/09/25	1,905	1,851	1,947	1,929	2.01	2,597	164M	317B
1404/09/24	1,850	1,813	1,894	1,891	2.83	1,735	135M	255B
1404/09/23	1,853	1,795	1,863	1,839	(0.59)	2,096	98M	181B
1404/09/22	1,834	1,824	1,852	1,850	2.83	2,026	121M	224B
1404/09/19	1,789	1,751	1,808	1,799	2.45	2,445	122M	219B
1404/09/18	1,750	1,743	1,765	1,756	0.80	1,041	54M	95B
1404/09/17	1,753	1,725	1,767	1,742	0.11	1,453	48M	84B
1404/09/16	1,800	1,716	1,800	1,740	(1.64)	2,898	91M	159B
1404/09/15	1,740	1,737	1,771	1,769	2.85	1,650	116M	204B
1404/09/12	1,683	1,683	1,743	1,720	1.53	1,951	88M	151B
1404/09/11	1,719	1,677	1,720	1,694	0.59	1,405	45M	76B
1404/09/10	1,703	1,655	1,719	1,684	(0.18)	2,041	61M	103B
1404/09/09	1,709	1,674	1,726	1,687	(1.63)	2,778	79M	133B
1404/09/08	1,744	1,689	1,748	1,715	(1.32)	4,799	65M	112B
1404/09/05	1,773	1,716	1,773	1,738	(0.8)	2,210	69M	120B
1404/09/04	1,733	1,733	1,757	1,752	2.70	1,639	83M	146B
1404/09/02	1,695	1,677	1,711	1,706	2.65	1,673	97M	166B
1404/09/01	1,687	1,648	1,687	1,662	(0.06)	1,494	52M	86B
1404/08/28	1,679	1,651	1,679	1,663	(0.06)	1,394	35M	59B
1404/08/27	1,680	1,651	1,680	1,664	(0.42)	1,814	45M	75B
1404/08/26	1,700	1,647	1,700	1,671	0.97	999	33M	55B
1404/08/25	1,630	1,618	1,662	1,655	2.54	1,462	80M	132B
1404/08/24	1,615	1,590	1,640	1,614	0.25	1,340	47M	76B
1404/08/21	1,618	1,593	1,630	1,610	0.0	1,562	47M	75B
1404/08/20	1,630	1,591	1,648	1,610	0.19	1,204	34M	55B
1404/08/19	1,623	1,590	1,654	1,607	(0.99)	2,366	62M	99B
1404/08/18	1,668	1,617	1,668	1,623	(2.64)	2,307	79M	128B
1404/08/17	1,678	1,640	1,678	1,667	2.27	1,617	79M	131B
1404/08/14	1,660	1,618	1,660	1,630	(2.28)	4,161	64M	104B
1404/08/13	1,717	1,640	1,717	1,668	(0.83)	3,279	129M	215B
1404/08/12	1,711	1,664	1,712	1,682	0.0	2,155	73M	123B
1404/08/11	1,687	1,651	1,710	1,682	0.0	1,637	48M	81B
1404/08/10	1,747	1,655	1,747	1,682	(1.18)	2,328	83M	139B
1404/08/07	1,721	1,686	1,729	1,702	(0.23)	1,632	53M	91B
1404/08/06	1,707	1,692	1,708	1,706	2.83	1,931	115M	196B
1404/08/05	1,662	1,625	1,662	1,659	2.79	1,458	86M	144B
1404/08/04	1,614	1,600	1,614	1,614	3.00	869	84M	136B
1404/08/03	1,629	1,549	1,629	1,567	(1.82)	1,956	76M	119B
1404/07/30	1,628	1,578	1,628	1,596	(0.25)	1,232	61M	97B
1404/07/29	1,629	1,581	1,630	1,600	(0.93)	2,209	63M	100B
1404/07/28	1,637	1,597	1,650	1,615	(0.98)	1,350	40M	64B
1404/07/27	1,650	1,609	1,666	1,631	0.80	1,681	69M	112B
1404/07/26	1,598	1,598	1,619	1,618	2.93	1,022	54M	87B
1404/07/23	1,587	1,557	1,600	1,572	(0.95)	2,113	51M	80B
1404/07/22	1,590	1,564	1,619	1,587	0.44	1,448	65M	103B
1404/07/21	1,589	1,540	1,589	1,580	2.40	1,563	76M	120B
1404/07/20	1,539	1,539	1,563	1,543	1.65	419	23M	36B
1404/07/19	1,504	1,498	1,541	1,518	1.40	1,186	47M	72B
1404/07/16	1,514	1,476	1,531	1,497	(0.6)	1,689	54M	81B
1404/07/15	1,487	1,480	1,527	1,506	1.55	1,792	107M	161B
1404/07/14	1,473	1,455	1,520	1,483	0.47	1,676	65M	96B
1404/07/13	1,488	1,451	1,488	1,476	2.15	1,366	77M	113B
1404/07/12	1,445	1,445	1,445	1,445	2.99	643	54M	78B
1404/07/09	1,385	1,382	1,429	1,403	(1.47)	1,954	63M	88B
1404/07/08	1,446	1,404	1,463	1,424	(1.52)	2,432	115M	163B
1404/07/07	1,446	1,440	1,446	1,446	2.99	595	43M	62B
1404/07/06	1,405	1,405	1,405	1,404	2.86	405	39M	55B
1404/07/05	1,315	1,312	1,372	1,365	2.40	1,223	89M	122B
1404/07/02	1,329	1,329	1,356	1,333	(2.7)	1,887	74M	99B
1404/07/01	1,400	1,361	1,400	1,370	(2.35)	1,598	72M	99B
1404/06/31	1,395	1,395	1,440	1,403	(2.43)	4,125	217M	304B
1404/06/30	1,410	1,410	1,410	1,438	(1.03)	154	14M	19B
1404/06/23	1,467	1,449	1,491	1,476	1.93	1,521	79M	116B
1404/06/22	1,480	1,433	1,480	1,448	0.35	732	31M	45B
1404/06/18	1,467	1,420	1,467	1,443	1.26	884	45M	65B
1404/06/17	1,423	1,409	1,438	1,425	2.00	774	31M	44B
1404/06/16	1,384	1,377	1,425	1,397	0.94	685	31M	43B
1404/06/15	1,402	1,357	1,402	1,384	1.62	1,023	49M	68B
1404/06/12	1,380	1,379	1,380	1,362	1.64	326	22M	30B
1404/06/11	1,320	1,320	1,357	1,340	1.67	400	24M	33B
1404/06/09	1,291	1,291	1,335	1,318	1.23	608	37M	49B
1404/06/08	1,291	1,291	1,319	1,302	(2.11)	856	33M	43B
1404/06/05	1,318	1,300	1,349	1,330	0.45	579	22M	29B
1404/06/04	1,335	1,313	1,341	1,324	(0.9)	1,049	46M	61B
1404/06/03	1,348	1,326	1,371	1,336	(0.45)	750	29M	39B
1404/06/01	1,348	1,329	1,354	1,342	0.52	705	46M	62B
1404/05/29	1,344	1,322	1,349	1,335	0.23	692	42M	57B
1404/05/28	1,354	1,300	1,354	1,332	0.0	893	51M	68B
1404/05/27	1,362	1,327	1,362	1,332	0.68	636	18M	24B
1404/05/26	1,328	1,314	1,342	1,323	1.53	431	20M	27B
1404/05/25	1,261	1,261	1,327	1,303	0.23	854	33M	43B
1404/05/22	1,318	1,294	1,318	1,300	(2.55)	728	35M	46B
1404/05/21	1,370	1,321	1,370	1,334	(1.4)	1,017	57M	77B
1404/05/20	1,359	1,340	1,375	1,353	(1.6)	890	51M	69B
1404/05/19	1,402	1,366	1,403	1,375	0.44	553	23M	32B
1404/05/18	1,360	1,358	1,395	1,369	0.74	653	24M	33B
1404/05/15	1,358	1,358	1,390	1,359	(2.86)	1,808	88M	120B
1404/05/14	1,449	1,376	1,449	1,399	(0.57)	1,128	42M	59B
1404/05/13	1,371	1,371	1,433	1,407	1.08	1,211	65M	91B
1404/05/12	1,408	1,368	1,430	1,392	(1.28)	1,744	68M	95B
1404/05/11	1,410	1,410	1,440	1,410	(2.96)	1,602	114M	160B
1404/05/08	1,453	1,453	1,466	1,453	(2.94)	1,228	73M	106B
1404/05/07	1,478	1,478	1,478	1,497	(1.71)	260	23M	34B
1404/05/06	1,489	1,489	1,489	1,523	(0.78)	225	10M	15B
1404/05/05	1,534	1,524	1,569	1,535	(2.29)	1,761	115M	177B
1404/05/04	1,579	1,541	1,612	1,571	(0.63)	1,180	66M	104B
1404/05/01	1,608	1,560	1,613	1,581	(1.13)	1,580	107M	170B
1404/04/31	1,612	1,588	1,626	1,599	0.13	964	66M	106B
1404/04/30	1,573	1,573	1,610	1,597	0.44	933	40M	63B
1404/04/29	1,611	1,547	1,611	1,590	1.60	1,082	52M	83B
1404/04/28	1,540	1,530	1,566	1,565	2.89	1,046	64M	100B
1404/04/25	1,522	1,514	1,537	1,521	0.93	750	34M	51B
1404/04/24	1,522	1,496	1,522	1,507	0.0	938	39M	59B
1404/04/23	1,495	1,495	1,520	1,507	0.40	863	56M	84B
1404/04/22	1,510	1,486	1,520	1,501	0.40	1,060	46M	68B
1404/04/21	1,498	1,475	1,501	1,495	2.54	977	41M	62B
1404/04/18	1,452	1,452	1,500	1,458	(2.54)	1,363	49M	72B
1404/04/17	1,505	1,480	1,531	1,496	(1.9)	796	29M	43B
1404/04/16	1,532	1,500	1,567	1,525	0.20	1,792	84M	128B
1404/04/11	1,505	1,505	1,567	1,522	(1.87)	2,796	159M	242B
1404/04/10	1,551	1,551	1,554	1,551	(2.94)	2,336	302M	468B
1404/04/09	1,598	1,598	1,598	1,598	(2.98)	351	41M	65B
1404/04/08	1,647	1,647	1,647	1,647	(2.95)	318	41M	67B
1404/04/07	1,696	1,696	1,696	1,697	(2.92)	284	39M	67B
1404/03/21	1,780	1,733	1,790	1,748	(1.3)	1,161	65M	113B
1404/03/20	1,795	1,726	1,805	1,771	0.23	905	37M	65B
1404/03/19	1,813	1,758	1,837	1,767	(2.48)	1,760	78M	137B
1404/03/18	1,829	1,806	1,843	1,812	(2.63)	2,378	83M	150B
1404/03/17	1,844	1,844	1,870	1,861	(2.1)	953	29M	53B
1404/03/13	1,931	1,885	1,931	1,901	(2.16)	2,657	59M	112B
1404/03/12	1,944	1,924	1,969	1,943	0.62	912	39M	75B
1404/03/11	1,960	1,918	1,961	1,931	(2.33)	2,417	73M	141B
1404/03/10	2,007	1,943	2,007	1,977	1.44	1,939	97M	192B
1404/03/07	1,949	1,949	1,949	1,949	2.96	1,798	232M	452B
1404/03/06	1,850	1,841	1,896	1,893	2.82	1,430	118M	223B
1404/03/05	1,845	1,825	1,870	1,841	0.49	921	34M	62B
1404/03/04	1,876	1,820	1,876	1,832	(2.35)	2,123	92M	168B
1404/03/03	1,896	1,851	1,910	1,876	0.81	1,062	37M	69B
1404/02/31	1,860	1,860	1,895	1,861	(2.92)	2,168	120M	223B
1404/02/30	1,950	1,909	1,967	1,917	(2.59)	2,853	110M	210B
1404/02/29	1,977	1,949	2,010	1,968	(0.81)	1,725	77M	152B
1404/02/28	1,968	1,957	2,015	1,984	0.81	1,645	71M	142B
1404/02/27	2,030	1,944	2,030	1,968	(1.7)	2,884	108M	212B
1404/02/24	2,005	1,978	2,029	2,002	(0.55)	1,921	95M	191B
1404/02/23	2,030	1,996	2,045	2,013	0.35	1,820	81M	163B
1404/02/22	2,006	2,006	2,006	2,006	2.98	1,006	84M	169B
1404/02/21	1,952	1,937	1,994	1,948	(2.4)	2,439	138M	269B
1404/02/20	1,994	1,994	2,054	1,996	(2.87)	2,332	138M	275B
1404/02/17	2,058	2,025	2,079	2,055	1.78	2,579	126M	258B
1404/02/16	2,004	1,978	2,045	2,019	(0.2)	2,244	112M	226B
1404/02/15	2,038	1,987	2,038	2,023	2.22	2,553	160M	325B
1404/02/14	1,890	1,890	2,002	1,979	1.80	2,575	138M	273B
1404/02/13	1,944	1,944	1,944	1,944	(2.99)	1,125	104M	202B
1404/02/10	2,004	2,004	2,004	2,004	2.98	1,267	85M	171B
1404/02/09	1,950	1,896	1,980	1,946	0.88	2,119	99M	192B
1404/02/08	1,919	1,895	1,954	1,929	1.63	2,001	103M	198B
1404/02/07	1,895	1,895	1,926	1,898	(2.82)	3,183	179M	340B
1404/02/06	1,999	1,896	1,999	1,953	0.57	2,984	136M	266B
1404/02/03	1,940	1,860	1,949	1,942	2.59	3,440	191M	372B
1404/02/02	1,852	1,811	1,905	1,893	2.32	4,329	208M	394B
1404/02/01	1,859	1,827	1,859	1,850	2.49	2,018	118M	219B
1404/01/31	1,832	1,832	1,832	1,805	1.46	323	20M	36B
1404/01/30	1,761	1,748	1,782	1,779	2.77	1,820	106M	188B
1404/01/27	1,719	1,681	1,755	1,731	1.17	1,243	43M	74B
1404/01/26	1,770	1,688	1,770	1,711	(1.67)	3,333	98M	167B
1404/01/25	1,741	1,716	1,741	1,740	2.90	1,604	84M	146B
1404/01/24	1,701	1,701	1,701	1,691	2.36	425	32M	54B
1404/01/23	1,687	1,625	1,687	1,652	0.61	1,212	49M	82B
1404/01/20	1,695	1,621	1,695	1,642	(0.48)	1,508	53M	87B
1404/01/19	1,655	1,655	1,655	1,650	2.68	534	36M	60B
1404/01/18	1,630	1,590	1,644	1,607	(1.65)	2,252	70M	112B
1404/01/17	1,651	1,618	1,668	1,634	(2.04)	1,767	78M	127B
1404/01/16	1,699	1,639	1,704	1,668	(0.54)	2,043	80M	133B
1404/01/10	1,679	1,631	1,679	1,677	2.82	1,146	67M	112B
1404/01/09	1,636	1,615	1,647	1,631	(1.21)	1,465	47M	77B
1404/01/06	1,688	1,643	1,688	1,651	0.49	1,027	26M	43B
1404/01/05	1,644	1,613	1,644	1,643	2.88	642	40M	65B
1403/12/28	1,618	1,595	1,618	1,597	(2.86)	1,835	79M	127B
1403/12/27	1,640	1,630	1,670	1,644	(0.18)	1,410	44M	72B
1403/12/26	1,680	1,620	1,680	1,647	0.12	1,471	59M	98B
1403/12/25	1,645	1,621	1,645	1,645	2.94	800	46M	76B
1403/12/22	1,570	1,535	1,608	1,598	2.30	1,486	84M	134B
1403/12/21	1,580	1,551	1,590	1,562	(1.14)	1,286	53M	83B
1403/12/20	1,585	1,555	1,618	1,580	0.13	1,354	47M	75B
1403/12/19	1,576	1,574	1,620	1,578	(2.71)	2,384	120M	190B
1403/12/18	1,660	1,613	1,690	1,622	(2.41)	2,720	92M	149B
1403/12/15	1,690	1,635	1,696	1,662	(0.54)	2,053	35M	59B
1403/12/14	1,718	1,634	1,718	1,671	(0.59)	1,472	58M	97B
1403/12/13	1,681	1,681	1,719	1,681	(2.94)	2,145	107M	180B
1403/12/12	1,725	1,721	1,747	1,732	0.41	2,073	71M	124B
1403/12/11	1,740	1,702	1,769	1,725	(1.54)	3,123	67M	116B
1403/12/08	1,750	1,736	1,787	1,752	(2.07)	4,102	90M	157B
1403/12/07	1,806	1,754	1,806	1,789	2.00	2,947	170M	304B
1403/12/06	1,736	1,736	1,755	1,754	2.93	1,249	69M	121B
1403/12/05	1,670	1,670	1,715	1,704	2.28	1,928	95M	161B
1403/12/04	1,708	1,660	1,720	1,666	(2.63)	1,900	72M	120B
1403/12/01	1,736	1,697	1,736	1,711	0.23	1,432	62M	106B
1403/11/30	1,693	1,691	1,728	1,707	1.01	1,335	46M	78B
1403/11/29	1,664	1,664	1,728	1,690	(1.4)	4,148	198M	335B
1403/11/28	1,714	1,714	1,720	1,714	(3.0)	1,738	107M	184B
1403/11/27	1,769	1,767	1,770	1,767	(2.97)	1,433	79M	139B
1403/11/23	1,830	1,817	1,873	1,821	(2.78)	2,921	123M	224B
1403/11/21	1,850	1,837	1,920	1,873	(1.0)	3,547	115M	215B
1403/11/17	1,917	1,864	1,928	1,892	(1.51)	3,503	99M	187B
1403/11/16	1,901	1,901	1,949	1,921	0.58	1,741	58M	112B
1403/11/15	1,927	1,893	1,940	1,910	(0.52)	2,249	68M	130B
1403/11/14	1,930	1,885	1,959	1,920	(0.47)	2,934	82M	158B
1403/11/13	2,000	1,922	2,000	1,929	(2.62)	3,053	186M	359B
1403/11/10	1,975	1,943	1,999	1,981	0.61	1,891	67M	132B
1403/11/08	1,990	1,940	2,013	1,969	(1.1)	3,472	107M	210B
1403/11/07	2,015	1,936	2,015	1,991	1.74	3,703	210M	418B
1403/11/06	1,957	1,957	1,957	1,957	3.00	828	59M	116B
1403/11/03	1,900	1,900	1,900	1,900	2.98	778	45M	85B
1403/11/02	1,850	1,797	1,890	1,845	(0.22)	2,316	84M	155B
1403/11/01	1,898	1,819	1,924	1,849	(1.39)	2,398	109M	202B
1403/10/30	1,882	1,857	1,937	1,875	(1.78)	3,056	113M	212B
1403/10/29	1,929	1,908	1,939	1,909	(2.95)	2,032	129M	247B
1403/10/26	2,000	1,930	2,020	1,967	(0.15)	2,192	70M	137B
1403/10/24	1,930	1,921	2,009	1,970	0.51	3,686	128M	253B
1403/10/23	1,963	1,959	1,990	1,960	(2.92)	1,352	71M	140B
1403/10/22	2,095	2,013	2,095	2,019	(2.7)	4,582	244M	493B
1403/10/19	2,100	2,047	2,100	2,075	(0.48)	4,608	142M	294B
1403/10/18	2,082	2,056	2,120	2,085	0.97	6,188	244M	509B
1403/10/17	2,019	1,980	2,098	2,065	1.37	4,903	182M	376B
1403/10/16	2,026	1,989	2,040	2,037	2.83	4,600	297M	605B
1403/10/15	1,979	1,961	1,982	1,981	2.91	1,076	66M	131B
1403/10/12	1,915	1,882	1,950	1,925	(0.05)	3,719	89M	172B
1403/10/11	1,921	1,888	1,975	1,926	(1.03)	4,063	126M	243B
1403/10/10	1,944	1,944	1,969	1,946	(2.89)	4,290	265M	515B
1403/10/09	2,004	2,004	2,025	2,004	(2.95)	1,631	74M	149B
1403/10/08	2,130	2,062	2,130	2,065	(2.82)	4,947	249M	515B
1403/10/05	2,135	2,047	2,135	2,125	2.51	9,526	602M	1T
1403/10/04	2,073	2,061	2,073	2,073	2.98	2,383	221M	459B
1403/10/03	1,989	1,952	2,020	2,013	2.60	2,829	147M	295B
1403/10/02	1,968	1,925	1,968	1,962	2.67	5,515	334M	654B
1403/10/01	1,911	1,911	1,911	1,911	2.96	883	53M	101B
1403/09/28	1,823	1,823	1,915	1,856	(1.22)	3,992	156M	289B
1403/09/27	1,909	1,847	1,958	1,879	(1.31)	4,281	205M	385B
1403/09/26	1,909	1,860	1,909	1,904	2.70	5,403	385M	733B
1403/09/25	1,854	1,854	1,854	1,854	3.00	1,116	108M	201B
1403/09/24	1,811	1,811	1,811	1,800	2.33	709	31M	57B
1403/09/21	1,740	1,706	1,780	1,759	1.15	2,371	99M	174B
1403/09/20	1,774	1,702	1,774	1,739	0.93	2,860	130M	227B
1403/09/19	1,720	1,700	1,723	1,723	2.99	986	60M	103B
1403/09/18	1,670	1,657	1,705	1,673	(2.05)	2,659	95M	158B
1403/09/17	1,717	1,705	1,750	1,708	(2.79)	3,023	160M	273B
1403/09/14	1,733	1,725	1,790	1,757	0.29	2,776	110M	192B
1403/09/13	1,772	1,721	1,773	1,752	1.74	3,088	130M	228B
1403/09/12	1,715	1,705	1,723	1,722	2.93	854	42M	72B
1403/09/11	1,652	1,646	1,711	1,673	(1.06)	1,601	86M	143B
1403/09/10	1,729	1,640	1,735	1,691	0.36	3,255	157M	265B
1403/09/07	1,616	1,616	1,707	1,685	1.63	2,949	174M	292B
1403/09/06	1,694	1,602	1,694	1,658	0.79	4,508	200M	332B
1403/09/05	1,645	1,630	1,645	1,645	2.94	1,610	107M	176B
1403/09/04	1,599	1,566	1,599	1,598	2.90	667	49M	79B
1403/09/03	1,489	1,489	1,557	1,553	2.71	1,838	93M	145B
1403/08/30	1,511	1,506	1,547	1,512	(2.58)	2,583	137M	207B
1403/08/29	1,565	1,511	1,566	1,552	2.04	3,065	151M	235B
1403/08/28	1,486	1,486	1,526	1,521	2.63	1,024	54M	82B
1403/08/27	1,491	1,451	1,491	1,482	2.35	3,394	199M	295B
1403/08/26	1,461	1,461	1,461	1,448	2.04	429	27M	40B
1403/08/23	1,383	1,366	1,422	1,419	2.75	1,432	87M	124B
1403/08/22	1,334	1,334	1,394	1,381	1.99	2,852	164M	226B
1403/08/21	1,354	1,354	1,354	1,354	2.97	542	42M	57B
1403/08/20	1,333	1,333	1,333	1,315	1.54	308	21M	27B
1403/08/19	1,305	1,297	1,308	1,295	1.97	408	27M	35B
1403/08/16	1,265	1,254	1,310	1,270	(1.7)	1,425	55M	70B
1403/08/15	1,285	1,269	1,312	1,292	1.33	1,041	37M	48B
1403/08/14	1,274	1,274	1,300	1,275	(2.89)	2,064	121M	154B
1403/08/13	1,287	1,287	1,310	1,313	(0.98)	382	13M	17B
1403/08/12	1,317	1,300	1,352	1,326	0.68	1,268	48M	64B
1403/08/09	1,298	1,267	1,341	1,317	1.15	1,958	96M	126B
1403/08/08	1,327	1,288	1,327	1,302	(1.88)	3,170	134M	175B
1403/08/07	1,327	1,327	1,327	1,327	2.95	898	86M	114B
1403/08/06	1,309	1,309	1,309	1,289	1.42	261	19M	25B
1403/08/05	1,271	1,271	1,271	1,271	3.00	516	45M	58B
1403/08/02	1,246	1,233	1,250	1,234	(2.91)	2,080	117M	144B
1403/08/01	1,284	1,247	1,316	1,271	(1.09)	2,562	141M	180B
1403/07/30	1,279	1,279	1,317	1,285	(2.5)	3,397	165M	213B
1403/07/29	1,313	1,313	1,313	1,318	(2.59)	492	35M	46B
1403/07/28	1,353	1,353	1,375	1,353	(2.94)	887	52M	70B
1403/07/25	1,394	1,394	1,394	1,394	(2.99)	1,015	77M	107B
1403/07/24	1,403	1,403	1,403	1,437	(0.62)	308	8M	11B
1403/07/23	1,439	1,439	1,450	1,446	(2.49)	502	34M	49B
1403/07/22	1,478	1,478	1,504	1,483	(2.63)	2,879	162M	240B
1403/07/21	1,508	1,508	1,508	1,523	(1.99)	518	27M	40B
1403/07/18	1,540	1,540	1,540	1,554	(0.06)	112	3M	4B
1403/07/17	1,542	1,542	1,542	1,555	(0.13)	120	6M	9B
1403/07/16	1,542	1,542	1,542	1,557	0.0	84	1M	2B
1403/07/15	1,542	1,542	1,542	1,557	0.0	51	833K	1B
1403/07/14	1,543	1,543	1,543	1,557	(0.06)	58	1M	2B
1403/07/11	1,544	1,544	1,544	1,558	(0.06)	61	2M	2B
1403/07/10	1,544	1,544	1,544	1,559	0.0	60	911K	1B
1403/07/09	1,546	1,546	1,546	1,559	(0.13)	116	6M	9B
1403/07/08	1,550	1,550	1,550	1,561	(0.26)	160	9M	15B
1403/07/07	1,551	1,551	1,551	1,565	(0.06)	86	2M	3B
1403/07/04	1,599	1,540	1,599	1,566	(1.07)	2,993	148M	231B
1403/07/03	1,590	1,566	1,598	1,583	9.93	4,533	276M	437B
1403/06/26	1,541	1,523	1,569	1,540	(0.06)	2,507	135M	208B
1403/06/25	1,544	1,526	1,574	1,541	(1.97)	1,822	76M	118B
1403/06/24	1,609	1,561	1,609	1,572	0.0	2,206	130M	204B
1403/06/20	1,546	1,546	1,588	1,572	0.45	1,800	93M	146B
1403/06/19	1,575	1,533	1,589	1,565	0.26	3,330	149M	233B
1403/06/18	1,562	1,523	1,562	1,561	2.90	7,648	651M	1T
1403/06/17	1,519	1,519	1,519	1,517	2.85	392	38M	58B
1403/06/13	1,496	1,496	1,496	1,475	0.55	188	11M	16B
1403/06/11	1,492	1,492	1,492	1,467	0.27	136	5M	8B
1403/06/10	1,489	1,489	1,489	1,463	0.21	122	4M	6B
1403/06/07	1,487	1,487	1,487	1,460	0.14	127	3M	4B
1403/06/06	1,483	1,483	1,483	1,458	0.28	177	6M	9B
1403/06/05	1,476	1,476	1,476	1,454	0.41	177	9M	13B
1403/06/03	1,473	1,473	1,473	1,448	0.21	148	4M	6B
1403/05/31	1,468	1,468	1,468	1,445	0.35	166	7M	10B
1403/05/30	1,451	1,451	1,451	1,440	1.19	288	25M	36B
1403/05/29	1,444	1,444	1,444	1,423	0.49	213	10M	14B
1403/05/28	1,441	1,441	1,441	1,416	0.21	121	5M	7B
1403/05/27	1,434	1,434	1,434	1,413	0.50	199	10M	15B
1403/05/24	1,417	1,417	1,417	1,406	0.21	182	9M	12B
1403/05/23	1,410	1,391	1,419	1,403	(0.14)	1,665	81M	113B
1403/05/22	1,405	1,404	1,405	1,405	0.93	972	87M	122B
1403/05/21	1,396	1,396	1,396	1,392	0.65	330	27M	38B
1403/05/20	1,389	1,389	1,389	1,383	0.51	293	22M	30B
1403/05/16	1,382	1,382	1,382	1,376	0.51	370	20M	28B
1403/05/15	1,372	1,366	1,389	1,369	(0.73)	3,021	47M	64B
1403/05/14	1,365	1,365	1,391	1,379	0.07	1,067	29M	41B
1403/05/13	1,450	1,373	1,450	1,378	(5.62)	2,135	78M	107B
1403/05/10	1,458	1,457	1,488	1,460	(5.75)	1,872	86M	125B
1403/05/09	1,523	1,516	1,575	1,549	(1.15)	1,844	28M	43B
1403/05/08	1,600	1,536	1,600	1,567	(1.57)	2,198	32M	49B
1403/05/06	1,601	1,585	1,603	1,592	0.13	1,778	39M	63B
1403/05/03	1,583	1,574	1,620	1,590	1.47	1,285	35M	55B
1403/05/02	1,576	1,535	1,587	1,567	3.50	1,721	48M	76B
1403/05/01	1,504	1,499	1,548	1,514	0.26	861	19M	29B
1403/04/31	1,590	1,489	1,590	1,510	(4.61)	3,213	75M	113B
1403/04/30	1,599	1,574	1,618	1,583	(1.8)	2,187	62M	98B
1403/04/27	1,622	1,596	1,625	1,612	0.25	1,033	46M	73B
1403/04/24	1,600	1,591	1,624	1,608	0.31	1,393	21M	33B
1403/04/23	1,628	1,570	1,628	1,603	(0.12)	1,131	22M	36B
1403/04/20	1,602	1,587	1,633	1,605	(0.99)	1,115	38M	61B
1403/04/19	1,634	1,601	1,638	1,621	(0.92)	949	40M	65B
1403/04/18	1,634	1,612	1,672	1,636	0.12	1,462	50M	82B
1403/04/17	1,639	1,611	1,639	1,634	5.62	2,240	132M	216B
1403/04/16	1,611	1,611	1,611	1,547	1.78	290	12M	19B
1403/04/13	1,530	1,509	1,546	1,520	1.47	905	31M	48B
1403/04/12	1,516	1,490	1,533	1,498	1.01	613	19M	28B
1403/04/11	1,519	1,449	1,519	1,483	0.27	921	21M	31B
1403/04/10	1,548	1,457	1,548	1,479	(4.46)	1,683	41M	61B
1403/04/09	1,574	1,527	1,587	1,548	1.38	1,082	35M	54B
1403/04/06	1,531	1,520	1,531	1,527	1.73	705	34M	52B
1403/04/04	1,463	1,463	1,502	1,501	1.90	1,565	82M	123B
1403/04/03	1,478	1,457	1,496	1,473	(0.61)	1,221	38M	56B
1403/04/02	1,490	1,470	1,506	1,482	0.27	925	24M	36B
1403/03/30	1,470	1,447	1,493	1,478	0.96	1,634	44M	66B
1403/03/29	1,498	1,459	1,498	1,464	(1.61)	1,521	41M	60B
1403/03/27	1,510	1,485	1,510	1,488	(1.78)	1,273	47M	70B
1403/03/26	1,556	1,513	1,556	1,515	(1.81)	1,358	42M	64B
1403/03/23	1,540	1,529	1,566	1,543	(1.09)	2,117	38M	59B
1403/03/22	1,590	1,538	1,590	1,560	(0.57)	2,754	51M	79B
1403/03/21	1,570	1,550	1,570	1,569	1.88	1,151	43M	68B
1403/03/20	1,527	1,527	1,563	1,540	(1.16)	1,892	56M	86B
1403/03/19	1,544	1,539	1,544	1,558	(0.76)	520	16M	24B
1403/03/16	1,592	1,559	1,609	1,570	(1.26)	1,327	36M	57B
1403/03/13	1,584	1,584	1,627	1,590	(1.61)	1,588	35M	56B
1403/03/12	1,650	1,607	1,661	1,616	(1.4)	1,558	47M	75B
1403/03/09	1,629	1,629	1,639	1,639	1.99	908	56M	93B
1403/03/08	1,604	1,586	1,623	1,607	0.50	1,180	29M	47B
1403/03/07	1,599	1,599	1,606	1,599	(1.96)	1,199	48M	76B
1403/03/06	1,609	1,607	1,620	1,631	(0.49)	450	10M	15B
1403/03/05	1,671	1,630	1,692	1,639	(1.44)	1,667	38M	62B
1403/03/01	1,653	1,644	1,692	1,663	(0.83)	1,235	31M	51B
1403/02/30	1,753	1,670	1,753	1,677	(4.55)	3,150	101M	170B
1403/02/29	1,788	1,737	1,795	1,757	0.29	1,314	33M	59B
1403/02/26	1,780	1,725	1,790	1,752	0.23	1,669	47M	82B
1403/02/25	1,750	1,728	1,780	1,748	(0.17)	2,027	53M	92B
1403/02/24	1,810	1,729	1,810	1,751	(2.51)	2,855	63M	109B
1403/02/23	1,792	1,780	1,824	1,796	(0.44)	1,558	44M	78B
1403/02/22	1,830	1,794	1,830	1,804	(1.1)	2,875	65M	117B
1403/02/19	1,822	1,808	1,847	1,824	(0.11)	1,762	59M	107B
1403/02/18	1,829	1,812	1,844	1,826	(0.38)	1,964	65M	119B
1403/02/17	1,847	1,811	1,850	1,833	(0.81)	2,192	64M	117B
1403/02/16	1,834	1,834	1,879	1,848	0.76	1,529	52M	96B
1403/02/12	1,834	1,823	1,865	1,834	0.05	1,855	69M	127B
1403/02/11	1,850	1,800	1,870	1,833	(1.13)	2,705	98M	180B
1403/02/10	1,850	1,825	1,900	1,854	(0.8)	2,912	83M	154B
1403/02/09	1,889	1,847	1,900	1,869	(1.42)	1,527	35M	66B
1403/02/08	1,935	1,862	1,945	1,896	(1.25)	2,164	54M	102B
1403/02/05	1,902	1,894	1,950	1,920	1.05	1,687	44M	84B
1403/02/04	1,921	1,880	1,935	1,900	(0.84)	1,454	46M	87B
1403/02/03	1,921	1,896	1,948	1,916	(2.04)	2,459	84M	161B
1403/02/02	1,953	1,928	1,998	1,956	1.66	2,470	71M	138B
1403/02/01	1,876	1,876	1,937	1,924	4.28	2,260	88M	170B
1403/01/29	1,845	1,837	1,870	1,845	(0.54)	1,717	59M	109B
1403/01/28	1,845	1,845	1,845	1,855	(0.43)	468	18M	33B
1403/01/27	1,834	1,834	1,866	1,863	0.81	1,102	51M	96B
1403/01/26	1,832	1,832	1,832	1,848	(0.11)	199	5M	9B
1403/01/25	1,921	1,839	1,944	1,850	(4.39)	3,452	141M	261B
1403/01/21	1,950	1,924	1,950	1,935	(0.21)	2,142	60M	116B
1403/01/20	1,950	1,918	1,975	1,939	1.25	1,510	39M	75B
1403/01/19	1,911	1,902	1,938	1,915	(0.16)	1,484	50M	96B
1403/01/18	1,951	1,879	1,994	1,918	(2.49)	3,277	89M	171B
1403/01/15	1,951	1,944	2,007	1,967	(0.61)	1,916	47M	93B
1403/01/14	1,968	1,948	2,018	1,979	(2.94)	2,773	84M	166B
1403/01/11	2,039	2,022	2,067	2,039	(0.29)	2,033	47M	96B
1403/01/08	2,067	2,029	2,068	2,045	0.99	2,344	54M	111B
1403/01/07	2,010	1,992	2,070	2,025	0.10	2,040	44M	89B
1403/01/06	2,060	2,000	2,060	2,023	4.01	3,172	116M	235B
1402/12/28	1,931	1,919	1,970	1,945	1.51	1,763	54M	104B
1402/12/27	1,919	1,899	1,949	1,916	1.22	1,402	46M	87B
1402/12/26	1,890	1,852	1,919	1,893	3.16	2,724	92M	173B
1402/12/23	1,860	1,814	1,878	1,835	(1.29)	2,428	73M	133B
1402/12/22	1,850	1,841	1,890	1,859	0.92	2,267	71M	133B
1402/12/21	1,844	1,834	1,860	1,842	(1.07)	3,051	124M	229B
1402/12/20	1,881	1,847	1,912	1,862	(2.15)	2,720	95M	177B
1402/12/19	1,898	1,873	1,938	1,903	(0.16)	1,963	52M	100B
1402/12/16	1,937	1,890	1,944	1,906	0.47	2,238	75M	142B
1402/12/15	1,834	1,834	1,950	1,897	1.72	2,388	74M	141B
1402/12/14	1,894	1,826	1,912	1,865	(1.53)	2,545	100M	186B
1402/12/13	1,865	1,865	1,901	1,894	4.58	3,099	145M	275B
1402/12/12	1,784	1,752	1,847	1,811	2.72	2,513	110M	198B
1402/12/09	1,767	1,752	1,791	1,763	0.51	1,738	61M	107B
1402/12/08	1,744	1,744	1,782	1,754	0.06	2,550	48M	84B
1402/12/07	1,772	1,735	1,800	1,753	(2.72)	3,898	101M	178B
1402/12/05	1,822	1,785	1,838	1,802	(1.48)	2,129	65M	118B
1402/12/02	1,850	1,814	1,850	1,829	(0.54)	1,862	45M	81B
1402/12/01	1,850	1,827	1,860	1,839	(0.43)	1,550	52M	96B
1402/11/30	1,825	1,825	1,879	1,847	1.48	1,284	38M	71B
1402/11/29	1,803	1,790	1,839	1,820	0.44	1,434	35M	64B
1402/11/28	1,812	1,799	1,839	1,812	(1.36)	1,776	41M	74B
1402/11/25	1,830	1,800	1,890	1,837	(0.81)	1,608	41M	75B
1402/11/24	1,852	1,821	1,874	1,852	(0.91)	1,379	27M	51B
1402/11/23	1,887	1,843	1,902	1,869	(1.42)	1,524	42M	78B
1402/11/21	1,917	1,885	1,919	1,896	1.34	1,054	32M	61B
1402/11/17	1,879	1,859	1,899	1,871	(0.37)	1,288	31M	59B
1402/11/16	1,859	1,859	1,900	1,878	(0.27)	1,174	30M	57B
1402/11/15	1,888	1,867	1,916	1,883	(0.26)	1,127	27M	51B
1402/11/14	1,840	1,840	1,909	1,888	1.56	1,373	42M	79B
1402/11/11	1,852	1,831	1,892	1,859	(0.38)	1,526	40M	75B
1402/11/10	1,890	1,850	1,893	1,866	(1.37)	2,287	44M	82B
1402/11/09	1,877	1,870	1,920	1,892	(1.05)	2,271	88M	167B
1402/11/08	1,900	1,896	1,930	1,912	0.47	1,539	44M	84B
1402/11/07	1,870	1,870	1,919	1,903	1.60	1,527	41M	78B
1402/11/04	1,900	1,851	1,900	1,873	2.18	1,445	35M	67B
1402/11/03	1,885	1,801	1,908	1,833	(3.88)	2,773	85M	155B
1402/11/02	1,950	1,880	1,950	1,907	(0.73)	1,880	51M	97B
1402/11/01	1,938	1,888	1,941	1,921	(2.19)	2,598	96M	185B
1402/10/30	2,015	1,907	2,043	1,964	(3.01)	2,756	74M	146B
1402/10/27	2,006	2,006	2,040	2,025	(0.2)	1,068	30M	61B
1402/10/26	2,021	2,016	2,040	2,029	(2.36)	1,748	47M	96B
1402/10/25	2,116	2,037	2,116	2,078	(1.84)	2,213	62M	129B
1402/10/24	2,065	2,065	2,161	2,117	2.57	3,918	121M	256B
1402/10/23	2,050	2,020	2,098	2,064	1.83	3,507	97M	201B
1402/10/20	2,039	2,015	2,043	2,027	0.95	2,294	62M	125B
1402/10/19	2,020	1,990	2,028	2,008	0.60	1,097	40M	81B
1402/10/18	2,003	1,975	2,022	1,996	(0.45)	1,838	49M	98B
1402/10/17	2,010	1,982	2,046	2,005	0.30	1,781	55M	110B
1402/10/16	1,960	1,956	2,024	1,999	1.22	1,464	56M	112B
1402/10/11	1,990	1,964	2,016	1,975	(1.55)	2,510	61M	121B
1402/10/10	2,013	1,987	2,049	2,006	(1.28)	1,934	59M	118B
1402/10/09	2,000	2,000	2,067	2,032	1.55	1,795	47M	96B
1402/10/06	2,000	1,972	2,019	2,001	(0.05)	1,530	30M	60B
1402/10/05	2,000	1,967	2,024	2,002	(0.69)	1,891	77M	154B
1402/10/04	2,003	1,997	2,049	2,016	(1.32)	2,857	99M	199B
1402/10/03	2,090	2,018	2,090	2,043	(2.53)	3,401	76M	156B
1402/10/02	2,091	2,060	2,118	2,096	(0.99)	2,637	110M	230B
1402/09/29	2,134	2,090	2,155	2,117	(1.49)	2,672	105M	223B
1402/09/28	2,185	2,116	2,185	2,149	(0.65)	3,991	153M	329B
1402/09/27	2,047	2,047	2,178	2,163	6.24	10,133	436M	944B
1402/09/25	2,006	1,999	2,060	2,036	1.80	2,425	77M	158B
1402/09/22	1,980	1,979	2,020	2,000	(0.35)	1,677	75M	151B
1402/09/21	1,990	1,980	2,039	2,007	(0.2)	2,742	68M	136B
1402/09/20	2,030	1,999	2,032	2,011	0.50	1,764	69M	138B
1402/09/19	1,961	1,961	2,020	2,001	0.50	2,006	67M	133B
1402/09/18	2,040	1,959	2,069	1,991	(2.16)	3,493	95M	190B
1402/09/15	1,993	1,974	2,061	2,035	0.0	3,531	154M	314B
1402/09/14	2,025	1,980	2,068	2,035	(0.1)	3,733	119M	242B
1402/09/13	2,071	1,997	2,124	2,037	1.29	5,059	155M	316B
1402/09/12	1,919	1,881	2,054	2,011	4.74	4,330	257M	518B
1402/09/11	1,905	1,888	1,948	1,920	2.35	2,836	99M	190B
1402/09/08	1,868	1,840	1,906	1,876	2.91	2,445	81M	153B
1402/09/07	1,781	1,781	1,855	1,823	0.72	2,168	65M	119B
1402/09/06	1,815	1,799	1,828	1,810	0.22	1,689	46M	83B
1402/09/05	1,779	1,764	1,829	1,806	2.38	2,238	65M	117B
1402/09/04	1,788	1,746	1,790	1,764	(0.23)	1,546	32M	57B
1402/09/01	1,782	1,760	1,794	1,768	0.11	2,017	43M	75B
1402/08/30	1,760	1,755	1,789	1,766	0.28	1,496	45M	79B
1402/08/29	1,775	1,741	1,797	1,761	(1.45)	2,273	49M	87B
1402/08/28	1,800	1,770	1,817	1,787	0.28	1,534	38M	69B
1402/08/27	1,790	1,768	1,809	1,782	(1.0)	1,649	39M	69B
1402/08/24	1,825	1,773	1,825	1,800	(0.39)	1,434	42M	75B
1402/08/23	1,821	1,790	1,840	1,807	(1.95)	2,057	54M	97B
1402/08/22	1,859	1,819	1,875	1,843	0.44	1,802	45M	84B
1402/08/21	1,828	1,813	1,863	1,835	(0.97)	1,868	40M	73B
1402/08/20	1,860	1,824	1,902	1,853	(0.43)	1,860	46M	85B
1402/08/17	1,899	1,829	1,903	1,861	(0.27)	2,078	66M	124B
1402/08/16	1,820	1,810	1,904	1,866	1.58	3,158	110M	205B
1402/08/15	1,840	1,800	1,864	1,837	1.49	2,738	83M	153B
1402/08/14	1,750	1,732	1,850	1,810	4.14	4,343	175M	317B
1402/08/13	1,715	1,715	1,770	1,738	4.20	2,093	65M	114B
1402/08/10	1,661	1,629	1,700	1,668	(2.06)	2,369	93M	156B
1402/08/09	1,710	1,671	1,729	1,703	(0.41)	1,764	45M	77B
1402/08/08	1,666	1,666	1,738	1,710	2.64	2,326	76M	129B
1402/08/07	1,641	1,641	1,679	1,666	1.71	1,864	58M	96B
1402/08/06	1,730	1,620	1,730	1,638	(5.92)	5,518	244M	400B
1402/08/03	1,735	1,715	1,758	1,741	0.58	1,427	43M	74B
1402/08/02	1,765	1,707	1,800	1,731	(2.92)	2,857	79M	137B
1402/08/01	1,820	1,769	1,820	1,783	(2.52)	3,091	89M	158B
1402/07/30	1,806	1,806	1,849	1,829	0.22	1,666	39M	72B
1402/07/29	1,799	1,799	1,857	1,825	0.05	1,644	47M	86B
1402/07/26	1,780	1,774	1,862	1,824	(2.04)	2,009	68M	124B
1402/07/25	1,867	1,839	1,900	1,862	1.25	2,241	58M	108B
1402/07/24	1,796	1,796	1,858	1,839	3.49	1,993	58M	106B
1402/07/23	1,770	1,752	1,818	1,777	(0.84)	1,779	49M	87B
1402/07/22	1,845	1,770	1,845	1,792	(1.92)	2,148	66M	118B
1402/07/19	1,839	1,801	1,850	1,827	0.22	2,052	59M	108B
1402/07/18	1,800	1,800	1,840	1,823	0.77	2,006	60M	110B
1402/07/17	1,789	1,789	1,859	1,809	0.84	2,876	93M	167B
1402/07/16	1,870	1,768	1,900	1,794	(5.63)	6,223	219M	393B
1402/07/15	1,933	1,871	1,958	1,901	(1.71)	3,033	102M	194B
1402/07/12	1,950	1,918	1,965	1,934	0.57	1,684	54M	105B
1402/07/10	1,918	1,895	1,960	1,923	0.16	2,498	74M	141B
1402/07/09	1,958	1,903	1,977	1,920	(1.49)	2,936	98M	189B
1402/07/08	1,970	1,925	2,001	1,949	(1.22)	2,939	82M	159B
1402/07/05	1,985	1,961	1,996	1,973	0.0	1,899	58M	115B
1402/07/04	1,970	1,964	1,995	1,973	0.05	2,225	62M	121B
1402/07/03	2,008	1,948	2,035	1,972	(1.65)	2,952	74M	146B
1402/07/01	2,010	1,995	2,020	2,005	0.20	1,861	66M	132B
1402/06/29	2,003	1,990	2,028	2,001	(1.33)	2,364	72M	144B
1402/06/28	2,033	2,015	2,063	2,028	(0.78)	1,486	41M	83B
1402/06/27	2,059	2,023	2,089	2,044	(0.29)	2,326	60M	123B
1402/06/26	2,050	2,021	2,079	2,050	1.79	2,787	89M	183B
1402/06/22	2,028	2,000	2,060	2,014	(0.89)	2,464	63M	126B
1402/06/21	2,075	2,018	2,079	2,032	0.20	2,392	72M	146B
1402/06/20	2,050	1,991	2,079	2,028	(1.55)	3,446	106M	216B
1402/06/19	2,085	2,022	2,085	2,060	(1.76)	2,019	91M	188B
1402/06/11	2,180	2,088	2,220	2,147	(1.74)	5,474	161M	346B
1402/06/08	2,163	2,143	2,249	2,185	(1.18)	3,954	115M	252B
1402/06/07	2,230	2,140	2,269	2,211	(0.09)	3,603	133M	294B
1402/06/06	2,180	2,140	2,270	2,213	2.88	5,481	174M	385B
1402/06/05	2,127	2,085	2,165	2,151	6.27	4,873	204M	438B
1402/06/04	1,979	1,951	2,047	2,024	5.75	2,636	100M	203B
1402/06/01	1,900	1,855	1,980	1,914	2.79	1,798	46M	89B
1402/05/31	1,890	1,843	1,890	1,862	(2.41)	1,874	49M	90B
1402/05/30	1,890	1,875	1,949	1,908	1.11	2,001	66M	126B
1402/05/29	1,840	1,832	1,912	1,887	0.32	2,614	67M	126B
1402/05/28	1,919	1,855	1,986	1,881	(3.09)	3,486	90M	170B
1402/05/25	1,976	1,924	1,976	1,941	(0.26)	1,852	35M	68B
1402/05/24	1,977	1,924	1,995	1,946	(3.09)	2,182	56M	109B
1402/05/23	2,038	1,976	2,084	2,008	0.30	2,692	50M	101B
1402/05/22	1,974	1,941	2,039	2,002	1.37	2,360	61M	122B
1402/05/21	2,030	1,956	2,044	1,975	(6.09)	3,892	139M	275B
1402/05/18	2,174	2,040	2,175	2,103	1.40	2,734	68M	143B
1402/05/17	2,092	2,048	2,105	2,074	(2.08)	1,495	36M	75B
1402/05/16	2,080	2,080	2,160	2,118	0.33	2,257	93M	196B
1402/05/15	2,159	2,060	2,159	2,111	(0.09)	2,467	60M	127B
1402/05/14	2,051	2,040	2,135	2,113	5.86	4,006	140M	297B
1402/05/10	2,000	1,959	2,046	1,996	3.10	2,314	53M	107B
1402/05/09	1,980	1,918	1,990	1,936	(0.46)	2,462	59M	115B
1402/05/08	1,991	1,920	2,030	1,945	(3.33)	2,397	53M	103B
1402/05/07	2,041	1,983	2,069	2,012	(0.45)	1,850	42M	85B
1402/05/04	2,018	1,997	2,054	2,021	(1.75)	1,765	38M	78B
1402/05/03	2,110	2,017	2,113	2,057	0.88	1,802	42M	86B
1402/05/02	2,029	1,999	2,084	2,039	2.72	2,242	52M	106B
1402/05/01	1,905	1,902	2,045	1,985	(0.5)	3,884	115M	228B
1402/04/31	2,001	1,990	2,041	1,995	(6.73)	3,757	133M	264B
1402/04/28	2,113	2,032	2,178	2,139	5.06	7,514	340M	728B
1402/04/27	1,993	1,952	2,047	2,036	6.37	3,137	143M	292B
1402/04/26	1,931	1,860	2,044	1,914	(2.94)	4,664	148M	283B
1402/04/25	2,062	1,941	2,090	1,972	(4.13)	3,530	86M	169B
1402/04/24	2,053	2,012	2,121	2,057	1.13	3,032	70M	145B
1402/04/21	2,070	2,002	2,078	2,034	(2.77)	4,006	129M	263B
1402/04/20	2,190	2,035	2,190	2,092	(2.74)	4,878	134M	281B
1402/04/19	2,181	2,124	2,220	2,151	(1.92)	3,213	86M	186B
1402/04/18	2,225	2,140	2,249	2,193	(3.22)	4,044	86M	188B
1402/04/17	2,283	2,240	2,310	2,266	(0.53)	2,750	63M	143B
1402/04/14	2,308	2,258	2,310	2,278	(1.39)	3,049	81M	186B
1402/04/13	2,320	2,276	2,350	2,310	(0.35)	3,488	82M	189B
1402/04/12	2,300	2,281	2,351	2,318	2.07	2,647	68M	157B
1402/04/11	2,249	2,228	2,319	2,271	2.48	2,504	55M	125B
1402/04/10	2,258	2,186	2,270	2,216	(2.16)	3,886	72M	159B
1402/04/07	2,263	2,223	2,307	2,265	(3.58)	5,060	141M	318B
1402/04/06	2,426	2,316	2,426	2,349	(3.17)	3,046	85M	199B
1402/04/05	2,429	2,371	2,463	2,426	0.75	3,242	75M	182B
1402/04/04	2,409	2,371	2,453	2,408	2.77	3,909	106M	254B
1402/04/03	2,350	2,291	2,391	2,343	(1.14)	2,936	59M	137B
1402/03/31	2,332	2,332	2,427	2,370	2.33	3,307	75M	177B
1402/03/30	2,325	2,272	2,353	2,316	(0.43)	2,629	72M	167B
1402/03/29	2,312	2,250	2,386	2,326	1.00	2,624	59M	136B
1402/03/28	2,331	2,240	2,363	2,303	(2.74)	3,884	126M	291B
1402/03/27	2,389	2,315	2,420	2,368	0.59	5,222	139M	329B
1402/03/24	2,290	2,234	2,359	2,354	6.76	5,974	355M	835B
1402/03/23	2,138	2,112	2,280	2,205	2.99	4,202	104M	230B
1402/03/22	2,278	2,103	2,278	2,141	(5.31)	6,296	163M	349B
1402/03/21	2,220	2,183	2,300	2,261	1.53	4,775	88M	198B
1402/03/20	2,300	2,223	2,300	2,227	(6.82)	6,448	219M	488B
1402/03/17	2,410	2,350	2,438	2,390	(0.46)	3,771	90M	215B
1402/03/16	2,400	2,371	2,448	2,401	0.59	3,583	81M	195B
1402/03/13	2,379	2,315	2,437	2,387	1.70	3,367	72M	171B
1402/03/10	2,420	2,315	2,420	2,347	(2.53)	3,886	96M	225B
1402/03/09	2,399	2,382	2,450	2,408	0.80	4,239	141M	341B
1402/03/08	2,389	2,359	2,450	2,389	1.96	4,114	107M	255B
1402/03/07	2,400	2,314	2,450	2,343	(5.83)	7,804	231M	541B
1402/03/06	2,630	2,457	2,630	2,488	(5.79)	8,526	235M	585B
1402/03/03	2,720	2,588	2,740	2,641	0.53	6,459	185M	488B
1402/03/02	2,621	2,580	2,720	2,627	1.47	6,452	183M	480B
1402/03/01	2,601	2,556	2,650	2,589	(0.15)	7,134	211M	547B
1402/02/31	2,600	2,527	2,669	2,593	(1.07)	5,175	113M	293B
1402/02/30	2,767	2,551	2,780	2,621	(2.96)	7,928	167M	437B
1402/02/27	2,615	2,540	2,748	2,701	3.57	6,519	166M	449B
1402/02/25	2,676	2,530	2,676	2,608	3.86	10,477	329M	858B
1402/02/24	2,400	2,400	2,521	2,511	6.53	5,735	251M	631B
1402/02/23	2,443	2,334	2,485	2,357	(6.06)	9,147	364M	858B
1402/02/20	2,700	2,406	2,748	2,509	(2.98)	11,428	325M	816B
1402/02/19	2,533	2,533	2,700	2,586	(5.03)	18,366	620M	2T
1402/02/18	2,722	2,722	2,750	2,723	(6.94)	3,968	155M	421B
1402/02/17	3,139	2,897	3,139	2,926	(6.04)	8,645	260M	761B
1402/02/16	3,200	3,060	3,200	3,114	(2.11)	20,190	447M	1T
1402/02/13	3,320	3,115	3,320	3,181	(3.08)	22,136	533M	2T
1402/02/12	3,310	3,234	3,384	3,282	1.48	13,858	380M	1T
1402/02/11	3,250	3,093	3,338	3,234	0.40	19,287	581M	2T
1402/02/10	3,199	3,101	3,360	3,221	1.32	19,247	514M	2T
1402/02/09	3,260	3,085	3,320	3,179	0.0	27,636	699M	2T
1402/02/06	3,185	3,052	3,185	3,179	6.79	25,665	1B	5T
1402/02/05	2,977	2,977	2,977	2,977	6.97	1,210	71M	212B
1402/02/04	2,783	2,783	2,783	2,783	7.00	1,174	51M	143B
1402/01/30	2,570	2,512	2,687	2,601	10.40	10,561	440M	1T
1402/01/21	3,520	3,230	3,520	3,365	(2.55)	20,797	461M	2T
1402/01/20	3,460	3,350	3,460	3,453	6.77	17,171	753M	3T
1402/01/19	3,234	3,226	3,234	3,234	6.98	2,375	133M	429B
1402/01/16	2,899	2,841	3,090	3,023	4.67	7,183	222M	671B
1402/01/15	2,918	2,832	2,966	2,888	0.77	7,934	187M	541B
1402/01/14	2,800	2,742	2,924	2,866	(1.95)	9,188	242M	693B
1402/01/09	2,928	2,837	2,995	2,923	1.67	6,719	175M	513B
1402/01/08	2,880	2,836	2,940	2,875	1.99	5,926	155M	446B
1402/01/06	2,780	2,685	2,895	2,781	(1.28)	8,742	191M	532B
1402/01/05	2,770	2,750	2,878	2,817	4.68	5,733	152M	430B
1401/12/28	2,700	2,610	2,759	2,691	3.34	7,631	245M	659B
1401/12/27	2,507	2,507	2,606	2,604	6.90	4,279	305M	795B
1401/12/24	2,390	2,368	2,457	2,436	3.66	3,092	87M	212B
1401/12/23	2,380	2,335	2,380	2,350	(0.04)	3,703	50M	117B
1401/12/22	2,317	2,309	2,390	2,351	0.13	2,621	60M	141B
1401/12/21	2,404	2,322	2,404	2,348	(2.41)	2,407	60M	141B
1401/12/20	2,381	2,348	2,467	2,406	2.47	5,137	189M	454B
1401/12/16	2,319	2,291	2,374	2,348	2.85	2,593	91M	213B
1401/12/15	2,263	2,212	2,332	2,283	(0.04)	1,966	56M	129B
1401/12/14	2,300	2,251	2,334	2,284	0.75	2,015	53M	122B
1401/12/13	2,334	2,226	2,334	2,267	(3.24)	2,626	61M	137B
1401/12/10	2,380	2,288	2,400	2,343	(3.58)	3,981	120M	281B
1401/12/09	2,410	2,363	2,471	2,430	1.72	4,287	155M	375B
1401/12/08	2,400	2,320	2,455	2,389	(2.81)	5,129	167M	398B
1401/12/07	2,497	2,365	2,526	2,458	4.11	7,500	228M	562B
1401/12/06	2,300	2,300	2,364	2,361	6.83	1,928	104M	247B
1401/12/03	2,166	2,150	2,279	2,210	(1.52)	3,717	98M	216B
1401/12/02	2,249	2,169	2,289	2,244	4.86	5,576	181M	407B
1401/12/01	2,052	2,052	2,151	2,140	6.41	2,535	106M	227B
1401/11/30	1,970	1,970	2,058	2,011	2.13	2,362	64M	128B
1401/11/26	1,970	1,949	1,999	1,969	(2.14)	1,867	56M	109B
1401/11/25	2,048	1,970	2,048	2,012	(1.28)	2,279	60M	121B
1401/11/24	2,020	2,012	2,070	2,038	0.89	1,789	54M	111B
1401/11/23	2,035	2,006	2,060	2,020	(2.74)	1,656	42M	85B
1401/11/19	2,120	2,049	2,130	2,077	0.10	1,693	52M	109B
1401/11/18	1,980	1,980	2,110	2,075	3.54	1,694	47M	97B
1401/11/17	1,966	1,962	2,029	2,004	0.45	2,042	54M	109B
1401/11/16	2,050	1,957	2,088	1,995	(3.2)	2,739	73M	146B
1401/11/12	2,118	2,030	2,118	2,061	(1.15)	1,799	44M	91B
1401/11/11	2,100	2,050	2,124	2,085	1.71	2,067	47M	98B
1401/11/10	2,025	1,996	2,100	2,050	(0.24)	2,855	64M	131B
1401/11/09	2,151	2,046	2,180	2,055	(6.59)	4,582	115M	236B
1401/11/08	2,228	2,145	2,293	2,200	(1.08)	3,081	79M	174B
1401/11/05	2,300	2,185	2,357	2,224	(4.1)	3,927	104M	232B
1401/11/04	2,340	2,300	2,388	2,319	(2.19)	3,192	92M	214B
1401/11/03	2,442	2,300	2,480	2,371	(2.07)	3,705	87M	207B
1401/11/02	2,403	2,367	2,492	2,421	(1.63)	3,118	80M	194B
1401/11/01	2,618	2,375	2,618	2,461	(3.38)	5,487	160M	394B
1401/10/28	2,450	2,441	2,588	2,547	1.19	4,247	142M	362B
1401/10/27	2,550	2,434	2,580	2,517	2.03	5,198	125M	314B
1401/10/26	2,410	2,400	2,520	2,467	4.62	4,524	152M	376B
1401/10/24	2,300	2,275	2,428	2,358	(1.05)	2,892	63M	148B
1401/10/21	2,427	2,301	2,469	2,383	(3.68)	4,410	101M	240B
1401/10/20	2,438	2,410	2,563	2,474	2.83	4,723	136M	335B
1401/10/19	2,430	2,360	2,437	2,406	(0.78)	3,570	83M	200B
1401/10/18	2,408	2,372	2,470	2,425	4.30	3,612	84M	203B
1401/10/17	2,260	2,260	2,370	2,325	3.20	3,679	99M	230B
1401/10/14	2,250	2,223	2,330	2,253	(2.17)	3,427	126M	283B
1401/10/13	2,350	2,245	2,380	2,303	(2.0)	4,579	132M	303B
1401/10/12	2,320	2,312	2,408	2,350	2.71	3,001	73M	170B
1401/10/11	2,278	2,213	2,358	2,288	(1.29)	3,509	93M	212B
1401/10/10	2,332	2,300	2,425	2,318	(6.27)	6,463	200M	463B
1401/10/07	2,410	2,410	2,523	2,473	3.21	5,648	195M	483B
1401/10/05	2,420	2,373	2,435	2,396	(2.56)	5,509	155M	372B
1401/10/04	2,499	2,420	2,535	2,459	0.24	4,917	148M	363B
1401/10/03	2,420	2,368	2,533	2,453	(0.08)	6,778	161M	396B
1401/09/30	2,462	2,392	2,499	2,455	3.59	6,077	146M	358B
1401/09/29	2,311	2,271	2,390	2,370	6.09	8,515	434M	1T
1401/09/28	2,151	2,106	2,291	2,234	4.30	5,473	241M	539B
1401/09/27	2,090	2,090	2,180	2,142	3.73	2,672	63M	136B
1401/09/26	2,051	2,010	2,113	2,065	0.19	2,561	58M	121B
1401/09/23	2,058	2,010	2,123	2,061	2.08	2,919	65M	135B
1401/09/22	1,949	1,941	2,035	2,019	6.15	2,827	89M	180B
1401/09/21	1,855	1,855	1,927	1,902	2.53	1,581	40M	77B
1401/09/20	1,791	1,791	1,887	1,855	3.00	1,698	42M	78B
1401/09/19	1,820	1,785	1,820	1,801	(0.72)	1,436	33M	59B
1401/09/16	1,847	1,795	1,849	1,814	(1.95)	2,079	53M	97B
1401/09/15	1,866	1,844	1,879	1,850	(0.86)	1,386	40M	73B
1401/09/14	1,890	1,850	1,899	1,866	(1.63)	1,502	31M	58B
1401/09/13	1,890	1,887	1,916	1,897	(0.32)	1,093	18M	34B
1401/09/12	1,928	1,892	1,928	1,903	(0.52)	1,474	30M	57B
1401/09/09	1,919	1,900	1,944	1,913	(0.21)	1,306	24M	46B
1401/09/08	1,907	1,907	1,925	1,917	(0.21)	1,254	27M	51B
1401/09/07	1,901	1,901	1,943	1,921	0.10	935	27M	53B
1401/09/06	1,900	1,889	1,940	1,919	0.21	1,699	55M	106B
1401/09/05	1,920	1,900	1,939	1,915	(1.08)	1,111	23M	44B
1401/09/02	1,901	1,901	1,954	1,936	0.16	1,165	25M	48B
1401/09/01	1,912	1,912	1,947	1,933	0.0	976	22M	42B
1401/08/30	1,928	1,920	1,943	1,933	0.47	1,190	29M	56B
1401/08/29	1,893	1,893	1,955	1,924	1.64	1,156	24M	47B
1401/08/28	1,945	1,850	1,945	1,893	(2.12)	1,246	20M	38B
1401/08/25	1,910	1,900	1,960	1,934	0.21	1,447	28M	53B
1401/08/24	1,945	1,910	1,990	1,930	(0.77)	1,349	29M	57B
1401/08/23	1,965	1,912	2,011	1,945	(0.97)	1,294	29M	57B
1401/08/22	1,963	1,928	2,010	1,964	(1.65)	2,063	42M	82B
1401/08/21	2,000	1,965	2,053	1,997	(0.45)	2,041	55M	110B
1401/08/18	1,990	1,950	2,067	2,006	(1.23)	2,238	52M	104B
1401/08/17	2,061	1,990	2,122	2,031	1.65	2,971	85M	172B
1401/08/16	1,861	1,861	2,020	1,998	5.83	1,673	84M	167B
1401/08/15	1,902	1,836	1,930	1,888	0.64	1,837	34M	64B
1401/08/14	1,770	1,750	1,887	1,876	6.35	2,540	119M	224B
1401/08/11	1,779	1,730	1,792	1,764	(0.95)	1,186	26M	46B
1401/08/10	1,800	1,750	1,820	1,781	3.07	1,379	24M	43B
1401/08/09	1,676	1,660	1,769	1,728	4.47	1,519	39M	67B
1401/08/08	1,657	1,640	1,679	1,654	0.85	1,115	31M	51B
1401/08/07	1,645	1,601	1,700	1,640	0.06	2,995	54M	88B
1401/08/04	1,682	1,609	1,690	1,639	(4.38)	2,148	70M	114B
1401/08/03	1,740	1,685	1,770	1,714	(3.49)	2,215	48M	83B
1401/08/02	1,825	1,750	1,836	1,776	(2.58)	1,742	36M	64B
1401/08/01	1,850	1,810	1,850	1,823	(1.09)	1,223	24M	44B
1401/07/30	1,835	1,835	1,874	1,843	(0.27)	950	22M	40B
1401/07/27	1,842	1,830	1,868	1,848	(0.05)	842	16M	29B
1401/07/26	1,880	1,832	1,882	1,849	0.11	1,036	18M	34B
1401/07/25	1,830	1,825	1,880	1,847	(0.05)	953	19M	35B
1401/07/24	1,865	1,820	1,886	1,848	(1.91)	1,164	27M	51B
1401/07/23	1,890	1,855	1,902	1,884	(0.37)	881	13M	25B
1401/07/20	1,882	1,869	1,915	1,891	0.69	1,004	21M	39B
1401/07/19	1,900	1,874	1,910	1,878	0.75	778	16M	29B
1401/07/18	1,868	1,840	1,899	1,864	0.98	1,083	28M	52B
1401/07/17	1,899	1,825	1,899	1,846	(2.79)	1,309	35M	64B
1401/07/16	1,882	1,882	1,948	1,899	1.01	1,201	35M	66B
1401/07/12	1,900	1,869	1,900	1,880	(0.42)	856	21M	40B
1401/07/11	1,900	1,853	1,930	1,888	(0.42)	1,196	35M	65B
1401/07/10	1,894	1,880	1,909	1,896	(1.66)	1,442	23M	44B
1401/07/09	1,992	1,884	1,992	1,928	(2.87)	1,340	23M	43B
1401/07/06	1,969	1,960	2,030	1,985	2.27	1,229	21M	43B
1401/07/04	1,872	1,872	1,980	1,941	2.59	1,287	26M	50B
1401/07/02	1,907	1,874	1,956	1,892	(3.96)	1,869	44M	82B
1401/06/30	1,977	1,953	1,996	1,970	(1.3)	1,135	23M	45B
1401/06/29	2,006	1,980	2,036	1,996	(0.7)	1,254	29M	59B
1401/06/28	2,024	2,001	2,030	2,010	(0.69)	1,541	40M	81B
1401/06/27	2,090	2,001	2,098	2,024	(4.08)	2,296	93M	188B
1401/06/23	2,170	2,072	2,176	2,110	(3.08)	2,638	76M	160B
1401/06/22	2,150	2,142	2,225	2,177	(1.98)	3,024	76M	165B
1401/06/21	2,230	2,211	2,265	2,221	(6.56)	2,549	113M	250B
1401/06/14	2,379	2,333	2,410	2,397	(0.13)	5,383	244M	584B
1401/06/13	2,390	2,336	2,440	2,400	1.05	2,680	83M	200B
1401/06/12	2,330	2,330	2,419	2,375	2.59	3,729	121M	287B
1401/06/09	2,260	2,250	2,358	2,315	1.27	2,636	71M	164B
1401/06/08	2,340	2,261	2,340	2,286	(1.34)	1,618	41M	95B
1401/06/07	2,290	2,286	2,326	2,317	(0.52)	1,576	54M	125B
1401/06/06	2,317	2,287	2,355	2,329	(0.6)	2,586	60M	140B
1401/06/05	2,310	2,291	2,382	2,343	0.82	1,952	49M	115B
1401/06/02	2,310	2,284	2,337	2,324	1.40	1,670	39M	90B
1401/06/01	2,250	2,250	2,309	2,292	0.66	1,824	51M	116B
1401/05/31	2,246	2,241	2,315	2,277	0.53	1,677	40M	91B
1401/05/30	2,248	2,244	2,319	2,265	0.94	1,889	62M	140B
1401/05/29	2,248	2,165	2,296	2,244	(1.45)	2,582	70M	158B
1401/05/26	2,195	2,181	2,350	2,277	2.06	3,610	127M	289B
1401/05/25	2,131	2,122	2,238	2,231	5.63	5,114	240M	535B
1401/05/24	2,061	2,061	2,138	2,112	1.54	1,866	39M	81B
1401/05/23	2,110	2,050	2,110	2,080	0.10	1,619	35M	73B
1401/05/22	2,050	2,022	2,112	2,078	3.64	2,071	44M	92B
1401/05/19	2,001	1,981	2,034	2,005	(0.4)	1,031	31M	63B
1401/05/18	2,005	1,985	2,039	2,013	0.25	1,260	32M	64B
1401/05/15	1,980	1,980	2,031	2,008	2.82	1,210	27M	55B
1401/05/12	1,940	1,916	2,000	1,953	2.52	1,202	33M	65B
1401/05/11	1,902	1,901	1,930	1,905	0.21	459	8M	15B
1401/05/10	1,921	1,880	1,921	1,901	1.28	1,343	33M	63B
1401/05/09	1,895	1,843	1,920	1,877	(2.34)	1,988	41M	76B
1401/05/08	1,950	1,899	1,975	1,922	(0.88)	1,504	44M	85B
1401/05/05	1,938	1,920	1,975	1,939	1.09	1,121	21M	41B
1401/05/04	1,888	1,888	1,952	1,918	0.05	1,328	30M	57B
1401/05/03	1,981	1,895	1,983	1,917	(4.25)	1,954	47M	91B
1401/05/02	2,040	1,986	2,060	2,002	(3.24)	2,025	51M	103B
1401/05/01	2,020	2,019	2,086	2,069	1.27	1,890	54M	112B
1401/04/29	2,045	2,019	2,090	2,043	0.89	1,657	35M	71B
1401/04/28	2,030	2,000	2,052	2,025	0.90	1,147	22M	44B
1401/04/26	2,017	1,974	2,047	2,007	(1.08)	1,839	48M	96B
1401/04/25	2,050	2,017	2,050	2,029	(1.79)	1,396	30M	60B
1401/04/22	2,079	2,054	2,109	2,066	0.98	1,142	22M	46B
1401/04/21	2,000	2,000	2,075	2,046	(0.82)	1,577	41M	83B
1401/04/20	2,110	2,023	2,127	2,063	(2.83)	1,806	36M	74B
1401/04/18	2,100	2,100	2,160	2,123	(0.52)	1,517	32M	69B
1401/04/15	2,140	2,103	2,161	2,134	(1.07)	1,431	35M	75B
1401/04/14	2,170	2,138	2,189	2,157	1.03	2,091	46M	99B
1401/04/13	2,076	2,076	2,163	2,135	3.09	2,651	50M	107B
1401/04/12	2,079	2,036	2,090	2,071	0.19	1,497	29M	60B
1401/04/11	2,115	2,051	2,115	2,067	(1.81)	1,493	32M	66B
1401/04/08	2,097	2,080	2,122	2,105	0.91	1,524	32M	68B
1401/04/07	2,066	2,053	2,119	2,086	1.61	2,154	44M	91B
1401/04/06	2,050	2,011	2,073	2,053	(0.1)	2,446	46M	95B
1401/04/05	2,102	2,025	2,102	2,055	(1.77)	2,561	61M	126B
1401/04/04	2,074	2,074	2,130	2,092	(1.23)	2,570	69M	144B
1401/04/01	2,124	2,089	2,153	2,118	(2.44)	2,689	75M	159B
1401/03/31	2,181	2,151	2,197	2,171	(1.0)	1,910	53M	114B
1401/03/30	2,180	2,180	2,238	2,193	0.05	2,133	70M	153B
1401/03/29	2,240	2,179	2,240	2,192	(0.72)	2,152	53M	117B
1401/03/28	2,255	2,190	2,289	2,208	(2.0)	2,228	57M	127B
1401/03/25	2,279	2,236	2,279	2,253	(1.49)	1,744	42M	96B
1401/03/24	2,350	2,259	2,352	2,287	(0.65)	2,274	44M	101B
1401/03/23	2,240	2,220	2,340	2,302	4.02	3,426	111M	255B
1401/03/22	2,190	2,163	2,250	2,213	(0.05)	3,058	93M	205B
1401/03/21	2,225	2,190	2,240	2,214	(0.32)	2,492	59M	131B
1401/03/18	2,219	2,202	2,269	2,221	0.82	2,158	50M	111B
1401/03/17	2,193	2,180	2,230	2,203	(0.9)	3,062	59M	130B
1401/03/16	2,320	2,180	2,339	2,223	(3.6)	3,799	102M	227B
1401/03/11	2,305	2,290	2,350	2,306	(1.2)	2,476	45M	104B
1401/03/10	2,379	2,294	2,379	2,334	(0.85)	2,950	70M	163B
1401/03/09	2,358	2,327	2,410	2,354	0.17	2,677	54M	127B
1401/03/08	2,367	2,302	2,414	2,350	(2.25)	2,535	62M	145B
1401/03/07	2,373	2,342	2,470	2,404	2.91	5,208	136M	326B
1401/03/04	2,291	2,291	2,372	2,336	0.91	2,728	43M	100B
1401/03/03	2,291	2,280	2,380	2,315	(0.94)	3,681	68M	157B
1401/03/02	2,430	2,282	2,444	2,337	(2.99)	4,006	81M	190B
1401/03/01	2,362	2,353	2,459	2,409	1.99	2,988	58M	141B
1401/02/31	2,380	2,335	2,400	2,362	(2.36)	3,298	76M	178B
1401/02/28	2,460	2,402	2,460	2,419	(3.82)	4,084	84M	202B
1401/02/27	2,550	2,462	2,565	2,515	0.12	3,936	83M	208B
1401/02/26	2,500	2,470	2,559	2,512	0.96	4,468	66M	165B
1401/02/25	2,545	2,431	2,545	2,488	(1.97)	4,134	80M	200B
1401/02/24	2,536	2,490	2,600	2,538	2.88	7,395	179M	455B
1401/02/21	2,405	2,405	2,476	2,467	5.61	3,600	161M	396B
1401/02/20	2,324	2,270	2,377	2,336	(0.93)	3,639	86M	200B
1401/02/19	2,435	2,313	2,435	2,358	(2.32)	4,326	86M	202B
1401/02/18	2,434	2,401	2,450	2,414	(1.63)	4,175	72M	175B
1401/02/17	2,460	2,426	2,501	2,454	1.15	3,493	63M	155B
1401/02/12	2,432	2,381	2,458	2,426	1.51	3,464	67M	163B
1401/02/11	2,436	2,376	2,436	2,390	(0.95)	3,582	67M	161B
1401/02/10	2,401	2,386	2,450	2,413	0.71	3,260	59M	143B
1401/02/07	2,422	2,381	2,422	2,396	(1.07)	3,773	60M	143B
1401/02/06	2,429	2,385	2,488	2,422	0.67	4,299	91M	221B
1401/02/05	2,420	2,378	2,433	2,406	(0.7)	3,440	61M	147B
1401/02/04	2,433	2,383	2,480	2,423	(0.41)	3,439	56M	136B
1401/01/31	2,440	2,422	2,489	2,433	(1.66)	3,273	71M	172B
1401/01/30	2,490	2,440	2,540	2,474	(1.28)	4,238	101M	250B
1401/01/29	2,490	2,441	2,562	2,506	1.83	4,985	128M	322B
1401/01/28	2,450	2,386	2,498	2,461	1.11	4,486	124M	304B
1401/01/27	2,430	2,390	2,436	2,434	4.91	5,793	233M	566B
1401/01/24	2,310	2,274	2,389	2,320	(0.81)	3,343	68M	158B
1401/01/23	2,405	2,332	2,420	2,339	(4.69)	2,671	108M	253B
1401/01/22	2,420	2,387	2,497	2,454	1.95	3,465	85M	209B
1401/01/21	2,419	2,380	2,445	2,407	(0.66)	4,840	115M	277B
1401/01/20	2,440	2,375	2,460	2,423	0.71	5,144	132M	321B
1401/01/17	2,326	2,300	2,409	2,406	4.84	6,997	414M	997B
1401/01/16	2,261	2,255	2,330	2,295	(0.82)	3,378	72M	166B
1401/01/15	2,390	2,260	2,407	2,314	(0.69)	4,086	92M	214B
1401/01/14	2,267	2,222	2,353	2,330	3.97	4,137	136M	317B
1401/01/10	2,240	2,185	2,276	2,241	(0.36)	3,152	78M	174B
1401/01/09	2,320	2,215	2,320	2,249	(0.88)	3,006	68M	153B
1401/01/08	2,239	2,224	2,324	2,269	1.52	3,651	80M	182B
1401/01/07	2,246	2,192	2,272	2,235	0.95	2,644	57M	126B
1401/01/06	2,224	2,183	2,269	2,214	0.91	2,605	53M	117B
1400/12/28	2,188	2,120	2,205	2,194	4.48	3,058	97M	213B
1400/12/25	2,070	2,070	2,139	2,100	0.77	2,152	53M	112B
1400/12/24	2,081	2,040	2,130	2,084	(0.95)	2,098	54M	112B
1400/12/23	2,124	2,072	2,149	2,104	(1.03)	2,415	59M	124B
1400/12/22	2,130	2,088	2,180	2,126	(3.06)	3,413	71M	150B
1400/12/21	2,158	2,110	2,240	2,193	0.27	5,038	133M	293B
1400/12/18	2,111	2,111	2,200	2,187	4.34	6,003	219M	478B
1400/12/17	2,080	2,010	2,150	2,096	1.11	6,444	177M	370B
1400/12/16	2,073	2,073	2,073	2,073	4.96	1,870	88M	182B
1400/12/15	1,910	1,899	1,985	1,975	4.44	3,355	102M	201B
1400/12/14	1,840	1,826	1,920	1,891	2.83	2,992	63M	119B
1400/12/11	1,850	1,818	1,879	1,839	(0.11)	1,963	28M	51B
1400/12/09	1,850	1,831	1,853	1,841	0.22	1,620	28M	51B
1400/12/08	1,814	1,814	1,860	1,837	(0.7)	1,617	22M	41B
1400/12/07	1,900	1,812	1,900	1,850	(1.28)	2,514	41M	76B
1400/12/04	1,888	1,860	1,896	1,874	0.48	1,632	31M	57B
1400/12/03	1,890	1,840	1,905	1,865	0.32	2,296	50M	93B
1400/12/02	1,840	1,807	1,882	1,859	3.68	3,291	82M	153B
1400/12/01	1,830	1,767	1,830	1,793	(1.21)	2,273	35M	63B
1400/11/30	1,832	1,792	1,865	1,815	(2.05)	3,012	62M	112B
1400/11/27	1,897	1,825	1,899	1,853	(0.96)	2,290	39M	73B
1400/11/25	1,858	1,848	1,910	1,871	1.08	2,371	49M	92B
1400/11/24	1,883	1,833	1,883	1,851	(2.48)	2,108	39M	72B
1400/11/23	1,969	1,875	1,969	1,898	(3.8)	3,603	73M	138B
1400/11/20	1,961	1,950	1,997	1,973	(0.3)	2,606	41M	81B
1400/11/19	1,981	1,939	2,019	1,979	0.35	2,280	45M	90B
1400/11/18	1,927	1,927	2,040	1,972	(2.76)	3,726	69M	135B
1400/11/17	2,088	1,984	2,096	2,028	(2.87)	2,247	68M	138B
1400/11/16	2,080	2,031	2,128	2,088	(0.43)	2,515	54M	113B
1400/11/13	2,113	2,056	2,115	2,097	(0.71)	2,289	47M	99B
1400/11/12	2,125	2,075	2,159	2,112	(0.61)	2,909	58M	123B
1400/11/11	2,100	2,090	2,162	2,125	1.67	3,164	70M	148B
1400/11/10	2,097	2,040	2,097	2,090	4.60	4,900	148M	310B
1400/11/09	1,998	1,998	1,998	1,998	4.99	917	44M	88B
1400/11/06	1,903	1,890	1,903	1,903	4.96	1,698	49M	92B
1400/11/05	1,811	1,773	1,880	1,813	(2.84)	3,206	79M	144B
1400/11/04	1,915	1,845	1,945	1,866	(3.91)	2,796	52M	96B
1400/11/03	1,971	1,938	1,999	1,942	(4.8)	3,680	86M	167B
1400/11/02	2,100	1,991	2,122	2,040	(1.26)	3,399	57M	116B
1400/10/29	2,011	2,005	2,100	2,066	0.88	2,746	45M	94B
1400/10/28	2,157	2,036	2,157	2,048	(4.43)	3,411	78M	160B
1400/10/27	2,177	2,124	2,179	2,143	0.0	2,456	58M	124B
1400/10/26	2,141	2,113	2,190	2,143	(1.7)	2,514	45M	97B
1400/10/25	2,160	2,140	2,229	2,180	0.05	3,546	59M	128B
1400/10/22	2,208	2,153	2,208	2,179	(1.63)	2,938	45M	98B
1400/10/21	2,213	2,196	2,259	2,215	0.18	2,333	36M	79B
1400/10/20	2,180	2,170	2,246	2,211	1.01	2,969	45M	99B
1400/10/19	2,295	2,167	2,295	2,189	(4.03)	4,623	100M	220B
1400/10/18	2,290	2,261	2,345	2,281	(2.73)	1,597	29M	67B
1400/10/12	2,349	2,323	2,396	2,345	(0.68)	3,248	50M	117B
1400/10/11	2,431	2,351	2,433	2,361	(4.57)	3,998	78M	185B
1400/10/08	2,531	2,430	2,532	2,474	(1.59)	3,078	46M	114B
1400/10/07	2,510	2,450	2,580	2,514	0.16	2,929	50M	126B
1400/10/06	2,471	2,471	2,540	2,510	2.16	3,142	51M	127B
1400/10/05	2,498	2,415	2,500	2,457	(3.31)	3,605	62M	151B
1400/10/04	2,585	2,479	2,585	2,541	3.21	4,715	98M	249B
1400/10/01	2,460	2,445	2,464	2,462	4.90	1,232	41M	102B
1400/09/30	2,310	2,256	2,366	2,347	4.13	2,064	40M	93B
1400/09/29	2,250	2,233	2,278	2,254	0.94	2,859	42M	94B
1400/09/28	2,310	2,207	2,340	2,233	(3.87)	3,515	69M	154B
1400/09/27	2,334	2,302	2,379	2,323	0.96	2,771	42M	98B
1400/09/24	2,331	2,260	2,390	2,301	(0.95)	2,479	43M	98B
1400/09/23	2,300	2,215	2,400	2,323	0.13	3,185	49M	115B
1400/09/22	2,360	2,272	2,437	2,320	(2.93)	4,018	77M	180B
1400/09/21	2,452	2,384	2,500	2,390	(4.74)	4,067	85M	203B
1400/09/20	2,560	2,458	2,600	2,509	(2.03)	4,000	57M	143B
1400/09/17	2,510	2,510	2,595	2,561	0.12	3,747	51M	130B
1400/09/16	2,507	2,501	2,635	2,558	0.39	4,142	59M	151B
1400/09/15	2,586	2,505	2,620	2,548	(3.34)	5,911	88M	223B
1400/09/14	2,670	2,560	2,736	2,636	0.34	5,726	92M	244B
1400/09/13	2,567	2,567	2,633	2,627	4.74	9,306	236M	620B
1400/09/10	2,580	2,492	2,610	2,508	(4.38)	7,331	132M	330B
1400/09/09	2,698	2,580	2,737	2,623	(3.21)	5,993	80M	211B
1400/09/08	2,703	2,680	2,760	2,710	(0.7)	4,868	76M	205B
1400/09/07	2,709	2,671	2,810	2,729	(1.59)	5,801	88M	240B
1400/09/06	2,861	2,768	2,870	2,773	(4.81)	7,932	167M	463B
1400/09/03	3,040	2,874	3,040	2,913	(2.44)	6,274	96M	279B
1400/09/02	3,054	2,950	3,054	2,986	(2.42)	7,195	104M	310B
1400/09/01	3,102	3,025	3,115	3,060	0.66	8,400	118M	362B
1400/08/30	3,118	2,954	3,148	3,040	(2.22)	9,915	160M	486B
1400/08/29	3,124	3,040	3,124	3,109	4.47	16,935	303M	942B
1400/08/26	2,871	2,871	3,091	2,976	0.64	17,302	337M	1T
1400/08/25	2,957	2,957	2,957	2,957	(4.98)	3,549	66M	194B
1400/08/24	3,184	3,068	3,220	3,112	(3.62)	2,315	27M	84B
1400/08/23	3,180	3,180	3,280	3,229	0.09	2,190	19M	61B
1400/08/22	3,245	3,134	3,294	3,226	(1.77)	2,195	22M	72B
1400/08/19	3,301	3,236	3,360	3,284	(0.24)	2,838	26M	84B
1400/08/18	3,263	3,225	3,383	3,292	0.24	2,711	28M	92B
1400/08/17	3,284	3,195	3,374	3,284	(0.64)	2,820	25M	83B
1400/08/16	3,275	3,199	3,357	3,305	3.35	5,858	72M	237B
1400/08/15	3,210	3,150	3,238	3,198	3.70	1,126	22M	70B
1400/08/12	3,049	3,001	3,129	3,084	3.49	2,471	30M	94B
1400/08/11	3,030	2,930	3,050	2,980	1.60	2,104	17M	51B
1400/08/10	2,880	2,880	3,017	2,933	2.05	2,284	21M	63B
1400/08/09	2,963	2,866	3,000	2,874	(4.71)	3,045	49M	140B
1400/08/08	3,102	2,940	3,153	3,016	(1.69)	2,934	24M	73B
1400/08/05	3,089	2,881	3,178	3,068	1.19	3,414	41M	125B
1400/08/04	2,970	2,970	3,083	3,032	(0.59)	2,450	22M	66B
1400/08/03	3,060	3,015	3,161	3,050	(3.88)	3,077	31M	94B
1400/08/01	3,297	3,167	3,300	3,173	(4.8)	3,084	35M	111B
1400/07/28	3,340	3,292	3,375	3,333	(0.92)	2,053	18M	59B
1400/07/27	3,360	3,310	3,420	3,364	1.63	2,434	24M	82B
1400/07/26	3,250	3,240	3,400	3,310	(1.28)	3,060	34M	112B
1400/07/25	3,510	3,295	3,510	3,353	(3.32)	3,319	36M	120B
1400/07/24	3,406	3,406	3,530	3,468	2.94	2,965	26M	89B
1400/07/21	3,496	3,344	3,513	3,369	(4.29)	3,512	36M	120B
1400/07/20	3,571	3,515	3,625	3,520	(4.84)	4,179	56M	197B
1400/07/19	3,780	3,602	3,830	3,699	(0.24)	2,889	24M	88B
1400/07/18	3,640	3,630	3,774	3,708	(1.8)	2,882	23M	85B
1400/07/17	3,975	3,720	3,975	3,776	(3.55)	3,636	28M	107B
1400/07/14	3,924	3,885	3,980	3,915	(0.23)	3,387	35M	137B
1400/07/12	3,836	3,812	3,990	3,924	(0.58)	3,731	36M	140B
1400/07/11	3,959	3,870	4,018	3,947	1.28	6,053	80M	315B
1400/07/10	3,818	3,808	3,919	3,897	4.39	4,639	72M	280B
1400/07/07	3,615	3,615	3,800	3,733	2.55	4,732	47M	174B
1400/07/06	3,612	3,600	3,738	3,640	(1.09)	4,139	34M	122B
1400/07/04	3,785	3,613	3,821	3,680	(1.42)	4,199	37M	136B
1400/07/03	3,545	3,545	3,850	3,733	0.73	6,039	65M	244B
1400/06/31	3,726	3,565	3,834	3,706	(1.09)	5,873	41M	152B
1400/06/30	3,912	3,721	3,912	3,747	(4.32)	5,490	46M	171B
1400/06/29	3,930	3,880	3,990	3,916	0.62	3,673	28M	108B
1400/06/28	3,954	3,811	4,046	3,892	(2.46)	5,009	38M	147B
1400/06/27	4,121	3,954	4,205	3,990	(4.13)	5,933	43M	171B
1400/06/24	4,239	4,110	4,250	4,162	(1.28)	5,802	32M	135B
1400/06/23	4,158	4,111	4,270	4,216	2.95	5,447	37M	157B
1400/06/22	4,145	3,991	4,206	4,095	(0.92)	5,524	37M	151B
1400/06/21	4,280	4,089	4,280	4,133	(3.97)	6,836	47M	195B
1400/06/20	4,399	4,236	4,413	4,304	(0.28)	4,829	31M	135B
1400/06/17	4,280	4,252	4,410	4,316	(0.09)	7,721	36M	154B
1400/06/16	4,315	4,250	4,450	4,320	(2.77)	6,747	38M	165B
1400/06/15	4,581	4,339	4,610	4,443	(2.72)	13,518	109M	482B
1400/06/14	4,500	4,370	4,640	4,567	3.12	15,026	157M	716B
1400/06/13	4,431	4,355	4,431	4,429	4.95	8,681	120M	534B
1400/06/10	4,049	4,049	4,290	4,220	3.28	7,343	83M	350B
1400/06/09	4,040	4,030	4,230	4,086	(3.68)	11,021	96M	394B
1400/06/08	4,232	4,232	4,315	4,242	(4.76)	6,254	57M	240B
1400/06/07	4,596	4,315	4,596	4,454	(1.94)	16,375	134M	597B
1400/06/06	4,450	4,449	4,591	4,542	2.07	13,339	113M	512B
1400/06/03	4,560	4,400	4,560	4,450	(2.43)	18,842	148M	661B
1400/06/02	4,680	4,410	4,680	4,561	(1.28)	30,691	238M	1T
1400/06/01	4,770	4,540	4,890	4,620	25.89	29,993	390M	2T
1400/05/18	10,650	10,440	10,900	10,680	2.10	19,452	133M	1T
1400/05/17	10,500	10,320	10,600	10,460	(1.41)	10,657	65M	678B
1400/05/16	10,870	10,450	10,870	10,610	(1.03)	11,808	72M	767B
1400/05/13	10,680	10,450	10,930	10,720	(0.56)	17,342	116M	1T
1400/05/12	10,930	10,550	10,930	10,780	3.45	29,688	251M	3T
1400/05/11	10,420	10,420	10,420	10,420	4.93	1,877	20M	211B
1400/05/10	9,750	9,680	9,970	9,930	4.53	3,752	41M	406B
1400/05/09	9,320	9,240	9,640	9,500	1.93	6,411	41M	393B
1400/05/06	9,400	9,170	9,580	9,320	(1.58)	6,155	39M	368B
1400/05/05	9,590	9,290	9,800	9,470	(1.35)	6,238	34M	319B
1400/05/04	9,430	9,350	9,760	9,600	3.23	9,863	63M	601B
1400/04/28	9,290	9,180	9,490	9,300	0.32	5,931	31M	291B
1400/04/27	9,350	9,200	9,450	9,270	(2.52)	5,553	28M	258B
1400/04/26	9,610	9,370	9,730	9,510	1.17	6,295	35M	334B
1400/04/23	9,410	9,300	9,500	9,400	(1.26)	5,857	25M	237B
1400/04/22	9,590	9,400	9,790	9,520	(1.86)	6,040	29M	280B
1400/04/21	9,680	9,540	9,900	9,700	0.31	6,599	38M	371B
1400/04/20	9,590	9,410	9,860	9,670	1.47	5,959	36M	353B
1400/04/19	9,770	9,450	9,770	9,530	(2.56)	6,543	34M	322B
1400/04/16	9,770	9,590	9,980	9,780	1.35	10,248	57M	560B
1400/04/15	9,350	9,330	9,710	9,650	4.32	11,150	93M	896B
1400/04/14	9,240	9,090	9,390	9,250	0.87	5,828	39M	363B
1400/04/13	8,890	8,880	9,400	9,170	0.66	6,624	44M	399B
1400/04/12	9,370	8,920	9,400	9,110	(2.88)	9,067	52M	473B
1400/04/09	9,310	9,310	9,460	9,380	(0.11)	6,937	34M	315B
1400/04/08	9,350	9,200	9,520	9,390	1.19	7,308	42M	399B
1400/04/07	9,360	9,190	9,480	9,280	(1.59)	7,663	40M	373B
1400/04/06	9,280	9,170	9,650	9,430	0.96	9,931	50M	471B
1400/04/05	9,100	9,000	9,690	9,340	0.11	15,806	103M	966B
1400/04/02	9,360	9,110	9,550	9,330	0.54	7,162	50M	471B
1400/04/01	9,220	9,200	9,440	9,280	0.76	5,040	30M	276B
1400/03/31	9,010	8,970	9,340	9,210	0.33	5,272	31M	289B
1400/03/30	9,350	8,990	9,450	9,180	(0.11)	7,251	43M	393B
1400/03/29	9,220	9,010	9,240	9,190	4.43	7,214	69M	635B
1400/03/26	8,700	8,500	8,860	8,800	4.27	4,155	34M	296B
1400/03/25	8,500	8,160	8,600	8,440	0.24	4,743	37M	312B
1400/03/24	8,300	8,300	8,530	8,420	1.81	2,764	13M	111B
1400/03/23	8,250	8,130	8,400	8,270	(1.19)	2,494	11M	91B
1400/03/22	8,500	8,210	8,570	8,370	(1.18)	2,615	13M	110B
1400/03/19	8,570	8,360	8,650	8,470	(2.76)	2,655	15M	127B
1400/03/18	8,600	8,510	8,920	8,710	1.04	3,793	17M	149B
1400/03/17	8,670	8,430	8,750	8,620	1.41	4,453	21M	185B
1400/03/12	8,300	8,250	8,640	8,500	1.43	3,445	18M	156B
1400/03/11	8,320	8,210	8,610	8,380	(2.22)	2,800	12M	105B
1400/03/10	8,730	8,450	8,890	8,570	(3.6)	3,516	20M	169B
1400/03/09	9,010	8,550	9,200	8,890	1.02	6,614	36M	317B
1400/03/08	8,550	8,550	8,830	8,800	4.64	2,791	21M	187B
1400/03/05	8,230	8,230	8,590	8,410	0.60	4,030	16M	136B
1400/03/04	8,110	8,050	8,440	8,360	3.98	4,687	30M	248B
1400/03/03	7,850	7,810	8,190	8,040	0.25	4,023	27M	216B
1400/03/02	8,000	7,850	8,250	8,020	(2.31)	4,003	30M	237B
1400/03/01	8,380	8,180	8,500	8,210	(4.65)	2,198	19M	156B
1400/02/29	8,760	8,370	8,960	8,610	(2.27)	4,040	25M	214B
1400/02/28	8,470	8,400	9,010	8,810	0.23	3,422	22M	191B
1400/02/27	8,900	8,550	8,980	8,790	(1.12)	3,820	24M	211B
1400/02/26	9,030	8,640	9,030	8,890	(0.22)	4,314	24M	218B
1400/02/25	8,500	8,400	9,110	8,910	1.48	4,913	28M	251B
1400/02/22	9,070	8,500	9,070	8,780	1.86	8,836	62M	544B
1400/02/21	8,610	8,510	8,630	8,620	5.77	2,255	22M	189B
1400/02/20	7,660	7,660	8,210	8,150	5.16	5,989	58M	476B
1400/02/19	7,760	7,700	8,000	7,750	(2.27)	4,778	33M	252B
1400/02/18	8,130	7,850	8,200	7,930	(1.98)	6,069	37M	294B
1400/02/15	8,000	8,000	8,230	8,090	0.75	5,583	26M	213B
1400/02/13	8,030	8,020	8,190	8,030	(2.78)	5,141	32M	261B
1400/02/12	8,210	8,200	8,320	8,260	(2.25)	1,431	8M	64B
1400/02/11	8,670	8,420	8,700	8,450	(2.65)	2,959	25M	214B
1400/02/08	8,740	8,550	8,910	8,680	0.70	5,304	30M	260B
1400/02/07	8,410	8,390	8,700	8,620	4.99	7,929	65M	562B
1400/02/06	8,030	8,030	8,500	8,210	(0.73)	9,679	62M	512B
1400/02/05	8,270	8,270	8,270	8,270	(2.93)	960	10M	83B
1400/02/04	8,520	8,510	8,690	8,520	(2.85)	1,822	15M	126B
1400/02/01	8,820	8,740	9,000	8,770	(2.66)	4,576	31M	268B
1400/01/31	9,300	8,860	9,300	9,010	(0.33)	10,165	55M	498B
1400/01/30	9,040	9,040	9,040	9,040	(1.95)	1,222	10M	93B
1400/01/29	9,220	9,220	9,220	9,220	(1.91)	460	10M	94B
1400/01/28	9,250	9,250	9,250	9,400	(0.32)	433	2M	15B
1400/01/25	9,440	9,420	9,610	9,430	(1.87)	4,189	21M	200B
1400/01/24	9,460	9,450	9,850	9,610	0.52	10,598	72M	697B
1400/01/23	9,460	9,460	9,460	9,560	(0.93)	805	5M	45B
1400/01/22	9,490	9,490	9,490	9,650	(0.31)	449	1M	13B
1400/01/21	9,540	9,540	9,540	9,680	(0.51)	442	2M	23B
1400/01/18	9,740	9,730	9,850	9,730	(1.92)	1,609	11M	106B
1400/01/17	10,140	9,800	10,190	9,920	(0.8)	5,151	22M	217B
1400/01/16	9,990	9,990	10,140	10,000	(1.86)	5,907	45M	447B
1400/01/15	10,190	10,190	10,190	10,190	(1.92)	1,447	16M	165B
1400/01/14	10,590	10,380	10,590	10,390	(1.89)	3,485	30M	310B
1400/01/11	10,840	10,530	10,850	10,590	(1.4)	6,013	38M	398B
1400/01/10	10,710	10,710	11,000	10,740	(1.65)	9,054	70M	750B
1400/01/08	11,000	10,910	11,100	10,920	(1.89)	3,336	28M	306B
1400/01/07	11,300	10,780	11,440	11,130	1.18	11,530	63M	699B
1399/12/27	11,040	10,730	11,040	11,000	5.57	19,107	133M	1T
1399/12/26	10,250	10,170	10,450	10,420	5.68	4,004	50M	516B
1399/12/25	9,500	9,320	10,070	9,860	3.79	8,548	68M	669B
1399/12/24	9,440	9,370	9,680	9,500	1.71	5,243	24M	231B
1399/12/23	9,170	9,160	9,600	9,340	0.0	7,997	42M	391B
1399/12/20	9,330	9,330	9,470	9,340	(1.89)	3,010	21M	199B
1399/12/19	9,670	9,300	9,760	9,520	0.74	6,439	26M	251B
1399/12/18	9,250	9,200	9,660	9,450	2.61	6,899	34M	324B
1399/12/17	9,170	9,110	9,340	9,210	0.99	6,487	50M	461B
1399/12/16	8,940	8,920	9,290	9,120	1.90	9,159	38M	349B
1399/12/13	8,980	8,890	9,180	8,950	(1.32)	4,642	19M	173B
1399/12/12	9,170	8,920	9,260	9,070	1.91	5,921	27M	247B
1399/12/11	8,860	8,860	9,200	8,900	(1.55)	8,848	47M	418B
1399/12/10	9,050	9,030	9,150	9,040	(1.85)	2,048	11M	99B
1399/12/09	9,230	9,210	9,280	9,210	(1.92)	3,388	20M	185B
1399/12/06	9,790	9,260	9,800	9,390	(0.53)	9,051	34M	317B
1399/12/05	9,240	9,240	9,850	9,440	0.21	9,472	45M	421B
1399/12/04	9,420	9,420	9,580	9,420	(1.98)	2,781	22M	208B
1399/12/03	9,620	9,610	9,790	9,610	(1.94)	3,382	24M	230B
1399/12/02	9,790	9,790	10,000	9,800	(1.8)	3,205	23M	222B
1399/11/29	10,160	9,960	10,230	9,980	(1.77)	5,606	37M	372B
1399/11/28	10,170	10,160	10,300	10,160	(1.93)	2,844	23M	237B
1399/11/27	10,340	10,340	10,600	10,360	(1.8)	4,982	35M	367B
1399/11/26	10,850	10,400	10,890	10,550	(0.57)	8,019	47M	495B
1399/11/25	10,600	10,410	10,710	10,610	4.95	10,195	68M	723B
1399/11/21	9,970	9,640	10,210	10,110	3.91	11,600	80M	813B
1399/11/20	9,640	9,610	9,780	9,730	4.40	1,979	19M	188B
1399/11/15	9,700	9,230	9,950	9,320	(4.02)	7,668	59M	546B
1399/11/14	9,760	9,650	10,040	9,710	(4.33)	9,808	62M	600B
1399/11/13	10,130	10,050	10,660	10,150	(3.97)	8,117	60M	609B
1399/11/12	11,000	10,220	11,190	10,570	(1.67)	12,179	69M	733B
1399/11/11	10,460	10,410	10,790	10,750	4.57	6,240	44M	477B
1399/11/08	9,910	9,770	10,580	10,280	0.10	9,153	48M	494B
1399/11/07	10,850	10,020	10,850	10,270	(2.56)	10,506	68M	695B
1399/11/06	9,870	9,710	10,720	10,540	3.23	13,354	109M	1T
1399/11/05	10,540	9,640	10,540	10,210	1.69	15,662	106M	1T
1399/11/04	10,040	10,040	10,040	10,040	4.91	2,278	23M	227B
1399/11/01	9,550	9,320	9,580	9,570	4.82	3,029	22M	209B
1399/10/30	8,620	8,620	9,520	9,130	0.66	12,117	81M	743B
1399/10/29	9,070	9,070	9,150	9,070	(4.93)	2,133	24M	217B
1399/10/27	9,600	9,500	9,900	9,540	(4.6)	4,342	30M	287B
1399/10/24	9,990	9,960	10,380	10,000	(4.58)	12,257	70M	699B
1399/10/23	10,580	10,470	10,740	10,480	(4.9)	5,503	31M	326B
1399/10/22	11,450	10,710	11,450	11,020	(0.36)	11,384	58M	637B
1399/10/21	10,900	10,810	11,090	11,060	4.64	10,380	65M	721B
1399/10/20	10,700	10,260	10,880	10,570	1.93	14,473	71M	746B
1399/10/17	10,310	9,980	10,750	10,370	(1.24)	17,158	121M	1T
1399/10/16	11,000	10,410	11,000	10,500	(4.11)	12,820	62M	656B
1399/10/15	11,000	10,700	11,200	10,950	2.15	10,689	43M	469B
1399/10/14	10,360	10,360	11,140	10,720	(0.92)	12,970	55M	595B
1399/10/13	11,270	10,790	11,270	10,820	(4.67)	14,011	86M	934B
1399/10/10	11,650	11,210	11,720	11,350	(3.81)	17,335	83M	942B
1399/10/09	12,350	11,650	12,350	11,800	(3.67)	15,291	67M	794B
1399/10/08	12,060	11,980	12,610	12,250	0.99	14,897	63M	768B
1399/10/07	12,180	11,880	12,690	12,130	(2.57)	16,999	77M	938B
1399/10/06	13,130	12,130	13,130	12,450	(1.97)	20,069	88M	1T
1399/10/03	12,450	12,230	12,760	12,700	4.44	9,369	76M	963B
1399/10/02	12,400	11,840	12,460	12,160	(0.08)	16,429	74M	895B
1399/10/01	12,020	11,780	12,550	12,170	0.66	15,563	73M	887B
1399/09/30	12,500	11,770	12,600	12,090	(2.03)	14,195	64M	778B
1399/09/29	12,290	11,910	12,450	12,340	4.05	14,302	77M	955B
1399/09/26	11,750	11,750	12,120	11,860	(4.05)	22,189	107M	1T
1399/09/25	12,350	12,350	12,700	12,360	(4.85)	4,229	29M	352B
1399/09/24	13,400	12,770	13,710	12,990	(3.35)	16,358	88M	1T
1399/09/23	13,750	13,200	13,920	13,440	(3.24)	20,764	99M	1T
1399/09/22	13,900	13,500	14,010	13,890	4.04	26,163	133M	2T
1399/09/19	13,110	12,940	13,680	13,350	2.46	24,276	107M	1T
1399/09/18	13,450	12,880	13,540	13,030	(3.84)	22,852	119M	2T
1399/09/17	13,950	13,230	13,960	13,550	(2.66)	21,687	98M	1T
1399/09/16	13,800	13,700	14,100	13,920	2.13	25,637	110M	2T
1399/09/15	13,480	13,200	13,980	13,630	(1.45)	21,474	102M	1T
1399/09/12	14,110	13,450	14,300	13,830	(1.91)	23,232	115M	2T
1399/09/11	13,990	13,500	14,510	14,100	0.71	30,584	178M	3T
1399/09/10	13,920	13,500	14,030	14,000	4.71	18,092	133M	2T
1399/09/09	13,380	13,110	13,380	13,370	4.86	12,897	102M	1T
1399/09/08	12,050	12,020	12,900	12,750	3.74	14,680	108M	1T
1399/09/05	12,200	12,050	12,590	12,290	(3.08)	23,763	134M	2T
1399/09/04	13,180	12,530	13,180	12,680	(3.79)	13,576	74M	942B
1399/09/03	13,010	13,000	13,490	13,180	1.15	15,472	76M	997B
1399/09/02	13,000	12,900	13,460	13,030	(3.98)	19,238	104M	1T
1399/09/01	14,150	13,100	14,170	13,570	(1.52)	26,732	132M	2T
1399/08/28	13,600	13,330	13,920	13,780	3.92	19,911	120M	2T
1399/08/27	12,910	12,700	13,620	13,260	1.38	26,444	138M	2T
1399/08/26	12,500	12,500	13,490	13,080	(0.23)	20,527	106M	1T
1399/08/25	13,860	12,540	13,860	13,110	(0.68)	35,791	206M	3T
1399/08/24	12,970	12,600	13,320	13,200	4.02	7,927	56M	733B
1399/08/21	12,650	12,330	12,790	12,690	4.10	12,479	92M	1T
1399/08/14	11,970	11,660	12,220	12,190	4.73	8,746	78M	949B
1399/08/12	11,570	11,550	12,140	11,640	(4.2)	15,524	79M	923B
1399/08/11	12,800	11,970	12,800	12,150	(3.49)	14,911	72M	870B
1399/08/10	12,130	12,070	12,670	12,590	4.31	14,066	97M	1T
1399/08/07	11,870	11,740	12,780	12,070	(2.27)	23,346	140M	2T
1399/08/06	12,640	12,180	13,180	12,350	(3.67)	10,745	69M	849B
1399/08/05	12,730	12,730	13,440	12,820	(4.26)	15,089	117M	1T
1399/08/03	13,490	13,320	14,090	13,390	(4.49)	8,598	60M	802B
1399/07/30	14,040	13,600	14,040	14,020	4.78	30,471	210M	3T
1399/07/29	13,130	13,130	14,290	13,380	(3.18)	17,533	112M	1T
1399/07/28	13,820	13,820	13,820	13,820	(4.95)	2,700	18M	245B
1399/07/27	14,720	14,480	15,150	14,540	(4.59)	10,499	43M	631B
1399/07/23	15,900	15,150	15,900	15,240	(4.39)	28,203	131M	2T
1399/07/22	16,500	15,720	16,510	15,940	(3.63)	29,774	136M	2T
1399/07/21	16,900	16,390	17,400	16,540	(4.12)	28,430	130M	2T
1399/07/20	16,600	16,600	17,400	17,250	4.04	41,951	205M	4T
1399/07/19	16,830	16,440	17,200	16,580	(4.16)	40,321	162M	3T
1399/07/16	17,700	16,800	18,250	17,300	(1.93)	47,536	177M	3T
1399/07/15	17,700	17,130	18,800	17,640	(2.16)	57,875	248M	4T
1399/07/14	17,980	17,980	18,700	18,030	(4.7)	23,835	134M	2T
1399/07/13	19,480	17,650	19,480	18,920	1.94	80,309	425M	8T
1399/07/12	18,560	18,560	18,560	18,560	4.98	2,946	17M	322B
1399/07/09	17,560	17,150	17,770	17,680	4.43	21,947	142M	3T
1399/07/08	15,910	15,910	17,570	16,930	1.14	51,725	338M	6T
1399/07/07	16,740	16,740	16,740	16,740	(4.99)	5,321	23M	382B
1399/07/06	18,160	16,520	18,160	17,620	1.85	81,886	481M	8T
1399/07/05	17,300	17,300	17,300	17,300	4.98	3,125	24M	418B
1399/07/02	16,480	16,480	16,480	16,480	4.97	3,144	45M	746B
1399/07/01	15,710	15,080	15,710	15,700	4.88	19,315	181M	3T
1399/06/31	14,980	14,340	15,800	14,970	(0.8)	57,612	343M	5T
1399/06/30	15,090	14,800	15,090	15,090	4.94	42,583	446M	7T
1399/06/29	14,380	14,380	14,380	14,380	4.96	3,879	25M	366B
1399/06/26	13,700	13,700	13,700	13,700	4.98	3,897	19M	265B
1399/06/03	13,320	13,320	13,640	13,330	(4.92)	5,066	33M	443B
1399/06/02	14,000	13,990	14,700	14,020	(4.76)	3,997	22M	308B
1399/06/01	15,440	14,440	15,950	14,720	(3.16)	14,670	71M	1T
1399/05/29	15,200	15,180	15,690	15,200	(4.82)	4,656	18M	280B
1399/05/28	16,150	15,400	16,150	15,970	3.77	23,419	112M	2T
1399/05/27	15,190	15,190	16,200	15,390	(3.69)	35,319	178M	3T
1399/05/26	15,980	15,980	15,980	15,980	(4.99)	3,349	10M	161B
1399/05/25	16,820	16,820	16,820	16,820	(4.97)	4,606	14M	238B
1399/05/22	18,500	16,900	18,660	17,700	(0.45)	27,159	136M	2T
1399/05/21	17,780	17,780	18,000	17,780	(4.97)	10,361	48M	851B
1399/05/20	19,300	18,340	19,300	18,710	(5.79)	20,946	103M	2T
1399/05/19	20,000	19,050	20,320	19,860	2.58	29,370	127M	3T
1399/05/15	19,800	19,130	21,130	19,360	(3.83)	60,730	281M	5T
1399/05/14	19,780	19,360	21,380	20,130	(1.18)	96,220	407M	8T
1399/05/13	20,380	19,500	20,380	20,370	4.95	34,623	291M	6T
1399/05/12	18,590	18,590	19,410	19,410	4.98	1,530	10M	187B
1399/05/11	18,590	18,590	18,590	18,490	4.40	1,093	6M	111B
1399/05/08	17,710	17,710	17,710	17,710	4.98	2,254	18M	316B
1399/05/07	16,870	16,870	16,870	16,870	4.98	2,801	53M	901B
1399/05/06	16,070	16,070	16,070	16,070	4.96	2,031	30M	484B
1399/05/05	15,720	15,720	15,720	15,310	2.20	423	4M	57B
1399/05/04	15,330	15,330	15,330	14,980	2.60	710	4M	65B
1399/05/01	14,680	14,680	14,680	14,600	4.36	1,335	9M	129B
1399/04/31	14,110	14,110	14,110	13,990	4.09	1,002	8M	116B
1399/04/30	13,440	13,440	13,440	13,440	5.00	1,515	17M	228B
1399/04/29	12,640	12,640	13,270	12,800	102.53	4,724	74M	950B
1399/03/06	7,700	7,700	7,900	7,722	(1.23)	761	6M	50B
1399/03/03	8,032	7,631	8,032	7,819	(7.51)	13,076	98M	770B
1399/02/31	8,450	8,417	8,750	8,454	(4.58)	8,261	46M	387B
1399/02/30	9,190	8,589	9,450	8,860	(2.0)	27,151	150M	1T
1399/02/29	9,030	8,650	9,343	9,041	1.60	25,018	163M	1T
1399/02/28	8,889	8,889	9,075	8,899	(4.88)	14,499	139M	1T
1399/02/27	9,450	9,262	9,745	9,356	(4.03)	5,445	33M	312B
1399/02/24	9,414	9,414	10,383	9,749	(1.61)	38,060	276M	3T
1399/02/23	10,500	9,775	10,500	9,909	(3.69)	28,779	197M	2T
1399/02/22	10,302	9,950	10,302	10,289	4.86	29,609	303M	3T
1399/02/21	9,812	9,811	9,812	9,812	5.00	16,367	260M	3T
1399/02/20	9,299	8,970	9,360	9,345	4.82	10,476	182M	2T
1399/02/17	8,790	8,790	9,230	8,915	(3.64)	28,701	218M	2T
1399/02/16	9,880	8,980	9,880	9,252	(2.12)	37,940	247M	2T
1399/02/15	9,500	8,715	10,000	9,452	3.04	33,027	302M	3T
1399/02/14	9,173	9,170	9,173	9,173	4.99	12,309	149M	1T
1399/02/13	8,737	8,737	8,737	8,737	5.00	11,215	131M	1T
1399/02/10	8,100	7,840	8,405	8,321	3.95	16,798	199M	2T
1399/02/09	8,295	7,650	8,309	8,005	0.19	38,252	260M	2T
1399/02/08	7,869	7,663	8,017	7,990	4.64	16,940	187M	1T
1399/02/07	7,662	7,301	7,662	7,636	4.63	22,372	272M	2T
1399/02/06	7,298	7,297	7,298	7,298	4.99	13,194	189M	1T
1399/02/03	6,959	6,725	6,973	6,951	4.67	20,700	247M	2T
1399/02/02	6,540	6,202	6,718	6,641	3.78	19,124	227M	2T
1399/02/01	6,098	6,098	6,402	6,399	10.18	10,938	267M	2T
1399/01/30	5,846	5,846	5,846	5,808	4.31	399	8M	45B
1399/01/27	5,568	5,568	5,568	5,568	5.00	2,094	17M	96B
1399/01/26	5,087	5,021	5,433	5,303	2.47	11,765	130M	687B
1399/01/25	5,360	5,087	5,360	5,175	(3.34)	15,627	163M	842B
1399/01/24	5,400	5,201	5,550	5,354	0.87	29,869	295M	2T
1399/01/23	5,308	5,201	5,308	5,308	4.98	16,083	313M	2T
1399/01/20	5,056	5,056	5,056	5,056	4.98	1,997	63M	319B
1399/01/19	4,819	4,700	4,822	4,816	4.86	9,164	143M	687B
1399/01/18	4,595	4,377	4,595	4,593	4.93	17,714	401M	2T
1399/01/17	4,377	4,377	4,377	4,377	4.99	5,866	179M	784B
1399/01/16	4,169	4,113	4,169	4,169	4.99	5,313	150M	623B
1399/01/11	3,900	3,900	4,042	3,971	(1.85)	7,207	79M	315B
1399/01/10	4,135	3,950	4,141	4,046	0.72	8,892	62M	251B
1399/01/09	4,030	3,851	4,113	4,017	1.18	10,971	54M	216B
1399/01/06	3,898	3,870	4,049	3,970	2.77	5,876	38M	152B
1399/01/05	4,060	3,841	4,110	3,863	(4.45)	7,885	66M	254B
1398/12/28	3,930	3,925	4,051	4,043	4.77	5,449	63M	253B
1398/12/27	3,920	3,725	3,920	3,859	(0.34)	5,059	30M	117B
1398/12/26	3,800	3,800	3,874	3,872	4.93	5,137	56M	218B
1398/12/25	3,668	3,668	3,794	3,690	(4.43)	7,065	69M	254B
1398/12/24	3,949	3,840	3,949	3,861	(4.48)	2,520	14M	54B
1398/12/21	3,986	3,986	4,097	4,042	1.66	7,131	110M	446B
1398/12/20	3,957	3,957	4,079	3,976	(4.54)	5,369	47M	186B
1398/12/19	4,165	4,165	4,165	4,165	(5.0)	2,523	29M	119B
1398/12/17	4,490	4,251	4,603	4,384	(1.62)	6,571	44M	192B
1398/12/14	4,441	4,360	4,503	4,456	3.82	6,774	50M	221B
1398/12/13	4,260	4,199	4,332	4,292	4.02	7,330	68M	290B
1398/12/12	4,100	4,064	4,220	4,126	1.53	6,132	59M	244B
1398/12/11	4,039	4,000	4,143	4,064	1.40	6,702	61M	248B
1398/12/10	4,015	4,002	4,099	4,008	(4.84)	7,444	80M	322B
1398/12/07	4,358	4,121	4,358	4,212	1.27	5,454	47M	198B
1398/12/06	4,158	4,055	4,275	4,159	1.56	7,268	45M	187B
1398/12/05	4,080	4,031	4,179	4,095	1.87	6,473	55M	226B
1398/12/04	3,899	3,899	4,028	4,020	4.77	4,092	54M	216B
1398/12/03	3,737	3,737	3,933	3,837	(2.44)	7,258	55M	212B
1398/11/30	4,028	3,852	4,028	3,933	(0.58)	7,171	57M	222B
1398/11/29	4,050	3,902	4,050	3,956	(3.68)	5,538	36M	142B
1398/11/28	4,260	4,013	4,260	4,107	(0.7)	6,495	47M	194B
1398/11/27	4,085	4,060	4,183	4,136	3.50	7,107	64M	266B
1398/11/26	4,085	3,900	4,085	3,996	2.70	7,423	73M	293B
1398/11/23	3,801	3,801	3,943	3,891	3.35	7,021	72M	281B
1398/11/21	3,900	3,685	3,901	3,765	(2.91)	6,812	68M	256B
1398/11/20	3,970	3,821	3,970	3,878	1.04	9,397	114M	443B
1398/11/19	3,850	3,745	3,850	3,838	4.66	10,599	156M	598B
1398/11/16	3,650	3,620	3,735	3,667	0.94	4,497	40M	148B
1398/11/15	3,820	3,553	3,820	3,633	(2.39)	5,238	53M	192B
1398/11/14	3,700	3,686	3,755	3,722	2.93	4,009	33M	124B
1398/11/13	3,585	3,581	3,691	3,616	(1.74)	6,499	65M	236B
1398/11/12	3,790	3,650	3,790	3,680	(4.22)	7,090	66M	243B
1398/11/08	3,870	3,720	3,926	3,842	2.05	5,260	49M	188B
1398/11/07	3,677	3,558	3,812	3,765	3.69	5,158	65M	244B
1398/11/06	3,614	3,473	3,646	3,631	4.55	6,898	110M	400B
1398/11/05	3,381	3,380	3,549	3,473	2.30	5,998	67M	233B
1398/11/02	3,416	3,300	3,480	3,395	(0.99)	5,969	60M	205B
1398/11/01	3,419	3,353	3,529	3,429	2.57	5,658	78M	269B
1398/10/28	3,310	3,232	3,353	3,343	4.66	5,423	72M	240B
1398/10/25	3,169	3,091	3,233	3,194	1.82	5,312	60M	190B
1398/10/24	3,111	3,020	3,168	3,137	3.94	6,512	118M	371B
1398/10/23	3,018	3,018	3,018	3,018	4.97	1,809	50M	150B
1398/10/22	2,875	2,875	2,875	2,875	4.97	195	4M	12B
1398/10/21	2,739	2,739	2,739	2,739	1.97	169	4M	10B
1398/10/18	2,686	2,686	2,686	2,686	(1.97)	593	10M	27B
1398/10/17	2,798	2,699	2,887	2,740	(3.56)	3,031	40M	110B
1398/10/15	2,824	2,824	2,937	2,841	(4.41)	6,730	142M	404B
1398/10/14	2,972	2,972	2,972	2,972	(4.99)	631	9M	28B
1398/10/11	3,065	3,052	3,169	3,128	2.29	4,771	52M	164B
1398/10/10	3,120	2,995	3,180	3,058	(1.29)	5,419	54M	164B
1398/10/09	3,085	3,023	3,188	3,098	0.42	6,859	57M	177B
1398/10/08	3,120	3,000	3,149	3,085	0.65	6,684	61M	188B
1398/10/07	3,000	2,990	3,070	3,065	4.82	8,047	136M	417B
1398/10/04	2,950	2,861	2,970	2,924	0.14	5,122	47M	137B
1398/10/03	2,838	2,790	2,960	2,920	3.25	7,277	94M	274B
1398/10/02	2,843	2,720	2,888	2,828	1.91	7,826	106M	300B
1398/10/01	2,786	2,720	2,786	2,775	4.56	7,166	145M	403B
1398/09/30	2,644	2,620	2,680	2,654	2.16	2,444	41M	110B
1398/09/25	2,590	2,570	2,640	2,598	(0.23)	2,580	29M	75B
1398/09/24	2,612	2,551	2,663	2,604	0.08	2,445	27M	70B
1398/09/23	2,599	2,583	2,619	2,602	(0.69)	3,021	37M	96B
1398/09/20	2,631	2,570	2,700	2,620	(0.38)	2,185	24M	64B
1398/09/19	2,650	2,590	2,660	2,630	(0.3)	2,904	37M	98B
1398/09/18	2,657	2,582	2,673	2,638	2.53	3,706	34M	90B
1398/09/17	2,531	2,530	2,650	2,573	6.72	5,057	85M	219B
1398/09/12	2,438	2,392	2,440	2,411	(0.17)	2,250	24M	58B
1398/09/11	2,440	2,360	2,449	2,415	0.54	2,672	36M	87B
1398/09/10	2,339	2,331	2,439	2,402	3.40	3,576	52M	126B
1398/09/09	2,350	2,302	2,360	2,323	0.48	2,390	22M	52B
1398/09/06	2,325	2,300	2,349	2,312	(0.47)	1,717	16M	37B
1398/09/05	2,378	2,307	2,378	2,323	(1.19)	1,614	15M	36B
1398/09/04	2,354	2,303	2,389	2,351	(0.21)	1,884	16M	39B
1398/09/03	2,397	2,325	2,399	2,356	0.21	1,932	21M	49B
1398/09/02	2,318	2,293	2,366	2,351	4.30	3,589	53M	125B
1398/08/29	2,262	2,151	2,318	2,254	0.99	1,408	14M	31B
1398/08/28	2,255	2,217	2,255	2,232	0.40	1,399	17M	38B
1398/08/27	2,150	2,150	2,268	2,223	0.86	892	7M	15B
1398/08/26	2,203	2,194	2,270	2,204	(4.55)	2,046	27M	60B
1398/08/25	2,365	2,263	2,367	2,309	0.65	1,299	11M	25B
1398/08/22	2,305	2,284	2,305	2,294	(0.48)	1,487	17M	39B
1398/08/21	2,290	2,281	2,355	2,305	0.74	1,455	15M	35B
1398/08/20	2,277	2,272	2,307	2,288	(0.04)	1,203	11M	25B
1398/08/19	2,320	2,272	2,320	2,289	(0.65)	1,048	8M	19B
1398/08/18	2,352	2,285	2,373	2,304	0.04	1,336	12M	27B
1398/08/14	2,335	2,270	2,340	2,303	0.17	1,226	11M	26B
1398/08/13	2,379	2,271	2,379	2,299	(2.13)	1,331	11M	26B
1398/08/12	2,348	2,300	2,410	2,349	(1.43)	1,550	13M	30B
1398/08/11	2,450	2,330	2,455	2,383	(1.28)	1,819	12M	29B
1398/08/08	2,397	2,381	2,430	2,414	2.81	1,530	10M	24B
1398/08/06	2,300	2,288	2,390	2,348	2.31	1,289	11M	25B
1398/08/04	2,347	2,261	2,357	2,295	0.04	1,139	8M	17B
1398/08/01	2,350	2,250	2,370	2,294	(1.92)	1,427	13M	31B
1398/07/30	2,350	2,270	2,368	2,339	3.68	2,241	24M	55B
1398/07/29	2,181	2,179	2,340	2,256	0.0	2,499	28M	64B
1398/07/28	2,325	2,245	2,400	2,256	(4.53)	3,217	55M	124B
1398/07/24	2,370	2,320	2,469	2,363	(3.24)	2,882	35M	83B
1398/07/23	2,520	2,425	2,600	2,442	(4.31)	1,603	25M	60B
1398/07/22	2,658	2,523	2,658	2,552	(3.88)	1,880	14M	37B
1398/07/21	2,690	2,570	2,730	2,655	2.12	3,053	31M	83B
1398/07/20	2,598	2,530	2,619	2,600	4.21	2,442	31M	80B
1398/07/17	2,451	2,417	2,566	2,495	(1.11)	2,410	27M	67B
1398/07/16	2,635	2,487	2,635	2,523	(3.59)	2,074	24M	60B
1398/07/15	2,679	2,569	2,710	2,617	0.08	2,659	30M	77B
1398/07/14	2,667	2,570	2,667	2,615	(3.26)	2,591	27M	71B
1398/07/13	2,788	2,618	2,819	2,703	(1.42)	5,585	71M	191B
1398/07/10	2,800	2,710	2,800	2,742	(3.55)	4,771	54M	148B
1398/07/09	2,898	2,705	2,898	2,843	2.27	9,349	124M	352B
1398/07/08	2,720	2,715	2,781	2,780	4.95	8,547	313M	870B
1398/07/07	2,690	2,600	2,699	2,649	(1.12)	3,122	34M	89B
1398/07/06	2,690	2,644	2,725	2,679	1.09	4,624	49M	131B
1398/07/03	2,685	2,620	2,685	2,650	(1.34)	2,475	27M	71B
1398/07/02	2,740	2,600	2,770	2,686	0.15	4,082	51M	138B
1398/07/01	2,679	2,651	2,682	2,682	4.97	2,284	68M	184B
1398/06/31	2,550	2,495	2,641	2,555	1.51	5,922	109M	279B
1398/06/30	2,436	2,436	2,585	2,517	1.17	1,332	13M	33B
1398/06/27	2,500	2,410	2,548	2,488	(1.54)	2,412	31M	76B
1398/06/26	2,600	2,492	2,600	2,527	(3.66)	3,182	37M	93B
1398/06/25	2,663	2,590	2,670	2,623	(0.04)	4,024	57M	150B
1398/06/24	2,610	2,570	2,679	2,624	0.11	2,348	28M	74B
1398/06/23	2,627	2,596	2,688	2,621	(0.19)	3,158	41M	106B
1398/06/20	2,680	2,599	2,680	2,626	(0.72)	2,554	29M	77B
1398/06/17	2,699	2,590	2,699	2,645	2.68	1,969	28M	74B
1398/06/13	2,549	2,535	2,618	2,576	1.02	1,331	16M	40B
1398/06/12	2,512	2,512	2,598	2,550	(0.27)	1,359	14M	36B
1398/06/11	2,644	2,526	2,668	2,557	(3.8)	2,610	41M	105B
1398/06/10	2,658	2,604	2,712	2,658	(1.7)	2,008	24M	65B
1398/06/09	2,701	2,641	2,777	2,704	1.05	2,668	38M	103B
1398/06/06	2,632	2,590	2,703	2,676	(0.56)	3,086	41M	109B
1398/06/05	2,702	2,610	2,764	2,691	5.82	4,192	76M	205B
1398/06/03	2,550	2,495	2,648	2,543	(0.7)	2,537	49M	125B
1398/06/02	2,580	2,516	2,623	2,561	(1.88)	4,049	43M	111B
1398/05/30	2,600	2,551	2,689	2,610	1.52	2,754	38M	100B
1398/05/28	2,530	2,510	2,640	2,571	0.94	3,184	50M	128B
1398/05/27	2,510	2,501	2,653	2,547	(1.16)	2,206	32M	81B
1398/05/26	2,560	2,530	2,639	2,577	1.58	3,171	48M	124B
1398/05/23	2,431	2,430	2,556	2,537	4.19	1,648	37M	93B
1398/05/22	2,485	2,388	2,485	2,435	2.31	1,862	27M	66B
1398/05/16	2,455	2,435	2,550	2,530	4.16	6,962	151M	383B
1398/05/15	2,417	2,367	2,461	2,429	3.58	4,102	72M	174B
1398/05/14	2,310	2,298	2,411	2,345	1.12	3,530	55M	129B
1398/05/13	2,375	2,288	2,380	2,319	(2.48)	2,545	26M	61B
1398/05/12	2,380	2,320	2,382	2,378	4.80	5,622	96M	228B
1398/05/09	2,210	2,180	2,302	2,269	3.47	2,688	49M	111B
1398/05/08	2,215	2,170	2,217	2,193	(0.81)	1,084	13M	29B
1398/05/07	2,240	2,183	2,260	2,211	1.14	1,675	19M	41B
1398/05/06	2,235	2,145	2,237	2,186	(2.45)	2,344	27M	58B
1398/05/05	2,279	2,192	2,285	2,241	0.36	1,674	18M	40B
1398/05/02	2,201	2,191	2,272	2,233	2.62	2,305	28M	63B
1398/05/01	2,210	2,124	2,230	2,176	(1.09)	1,845	22M	47B
1398/04/31	2,210	2,160	2,257	2,200	(0.32)	2,417	29M	63B
1398/04/30	2,166	2,150	2,240	2,207	2.56	2,713	29M	65B
1398/04/29	2,210	2,100	2,210	2,152	2.23	2,167	30M	65B
1398/04/26	2,033	2,033	2,169	2,105	1.54	3,033	38M	81B
1398/04/25	2,167	2,071	2,167	2,073	(4.86)	3,697	109M	226B
1398/04/24	2,210	2,150	2,210	2,179	(1.76)	2,881	42M	92B
1398/04/23	2,258	2,188	2,259	2,218	(1.51)	2,706	34M	76B
1398/04/22	2,300	2,219	2,301	2,252	(1.31)	830	13M	29B
1398/04/17	2,300	2,242	2,334	2,282	0.57	2,783	42M	95B
1398/04/16	2,259	2,210	2,310	2,269	(0.35)	2,003	29M	66B
1398/04/15	2,360	2,239	2,366	2,277	(3.35)	2,667	34M	78B
1398/04/12	2,348	2,306	2,374	2,356	4.20	4,316	80M	188B
1398/04/11	2,200	2,200	2,290	2,261	3.67	2,441	38M	85B
1398/04/10	2,197	2,136	2,239	2,181	(1.04)	3,635	53M	115B
1398/04/09	2,250	2,143	2,298	2,204	(1.65)	3,534	56M	123B
1398/04/05	2,299	2,190	2,340	2,241	(1.88)	3,251	58M	130B
1398/04/04	2,349	2,240	2,354	2,284	(2.73)	2,568	41M	93B
1398/04/03	2,395	2,286	2,395	2,348	2.76	4,008	96M	226B
1398/04/02	2,241	2,230	2,296	2,285	4.48	3,694	85M	195B
1398/04/01	2,177	2,177	2,240	2,187	(4.54)	4,419	99M	217B
1398/03/29	2,333	2,282	2,340	2,291	(4.62)	2,347	42M	97B
1398/03/28	2,390	2,301	2,454	2,402	2.74	4,611	105M	253B
1398/03/27	2,270	2,200	2,400	2,338	1.65	5,699	95M	222B
1398/03/26	2,247	2,227	2,311	2,300	4.50	8,735	211M	485B
1398/03/25	2,152	2,090	2,213	2,201	4.41	11,146	376M	828B
1398/03/22	2,004	2,004	2,111	2,108	4.82	6,998	268M	565B
1398/03/21	2,005	1,954	2,054	2,011	0.20	4,317	84M	169B
1398/03/20	1,968	1,934	2,059	2,007	1.93	5,239	92M	185B
1398/03/19	1,999	1,930	2,008	1,969	(0.1)	4,594	64M	127B
1398/03/18	1,907	1,860	1,980	1,971	4.51	9,395	250M	493B
1398/03/13	1,845	1,820	1,900	1,886	4.20	1,348	27M	51B
1398/03/12	1,810	1,784	1,844	1,810	0.44	1,670	22M	39B
1398/03/11	1,835	1,780	1,835	1,802	(2.86)	1,292	13M	23B
1398/03/08	1,852	1,840	1,875	1,855	0.98	1,668	23M	43B
1398/03/07	1,848	1,810	1,868	1,837	(0.22)	2,148	30M	55B
1398/03/05	1,870	1,816	1,887	1,841	(0.43)	1,276	15M	27B
1398/03/04	1,862	1,840	1,869	1,849	0.71	888	9M	16B
1398/03/01	1,820	1,807	1,852	1,836	1.32	1,569	20M	36B
1398/02/31	1,800	1,800	1,848	1,812	1.12	1,110	11M	21B
1398/02/30	1,812	1,761	1,812	1,792	(0.67)	1,368	10M	19B
1398/02/29	1,806	1,780	1,829	1,804	(1.8)	1,084	11M	20B
1398/02/28	1,810	1,790	1,861	1,837	0.66	1,279	20M	36B
1398/02/25	1,870	1,780	1,870	1,825	(1.03)	1,697	28M	52B
1398/02/24	1,870	1,786	1,874	1,844	3.31	2,073	33M	60B
1398/02/23	1,750	1,715	1,834	1,785	2.18	1,622	20M	36B
1398/02/22	1,771	1,745	1,830	1,747	(4.85)	2,056	44M	77B
1398/02/21	1,900	1,808	1,930	1,836	(3.52)	2,038	38M	69B
1398/02/18	1,850	1,850	1,997	1,903	(0.89)	2,424	38M	72B
1398/02/17	1,920	1,918	1,960	1,920	(4.86)	690	12M	23B
1398/02/16	2,066	2,006	2,070	2,018	(4.41)	1,513	31M	63B
1398/02/15	2,180	2,020	2,194	2,111	0.76	4,515	75M	159B
1398/02/14	2,070	2,050	2,097	2,095	4.85	1,757	47M	98B
1398/02/11	1,941	1,920	2,058	1,998	1.63	4,560	63M	126B
1398/02/10	2,009	1,923	2,038	1,966	0.87	2,941	39M	77B
1398/02/09	1,946	1,916	1,999	1,949	1.04	3,617	61M	119B
1398/02/08	1,920	1,890	1,960	1,929	2.06	1,900	25M	47B
1398/02/07	1,891	1,869	1,930	1,890	0.75	1,607	21M	39B
1398/02/04	1,881	1,840	1,938	1,876	(1.63)	2,726	38M	71B
1398/02/03	1,916	1,881	1,952	1,907	(3.64)	2,825	42M	81B
1398/02/02	2,090	1,953	2,090	1,979	(3.7)	3,912	67M	132B
1398/01/31	2,061	2,029	2,090	2,055	1.99	2,367	32M	65B
1398/01/28	2,010	1,976	2,068	2,015	(2.99)	2,438	35M	71B
1398/01/27	2,080	2,014	2,171	2,077	(2.03)	3,276	54M	112B
1398/01/26	2,088	2,070	2,128	2,120	4.59	3,129	73M	155B
1398/01/25	1,968	1,925	2,078	2,027	1.60	4,318	76M	154B
1398/01/24	1,995	1,954	2,055	1,995	1.06	3,432	50M	99B
1398/01/21	1,880	1,866	1,995	1,974	3.89	6,398	140M	276B
1398/01/20	1,880	1,848	1,940	1,900	2.81	9,878	181M	343B
1398/01/19	1,848	1,848	1,848	1,848	5.00	4,156	175M	323B
1398/01/18	1,688	1,684	1,770	1,760	4.39	7,033	247M	435B
1398/01/17	1,689	1,675	1,709	1,686	0.0	1,110	13M	21B
1398/01/11	1,705	1,663	1,730	1,686	(0.06)	927	9M	16B
1398/01/10	1,680	1,673	1,703	1,687	0.48	1,176	15M	26B
1398/01/07	1,700	1,666	1,701	1,679	(1.81)	944	11M	18B
1398/01/06	1,695	1,692	1,734	1,710	0.88	1,150	21M	36B
1398/01/05	1,740	1,687	1,740	1,695	0.30	314	3M	5B
1397/12/28	1,681	1,661	1,709	1,690	0.18	1,204	21M	36B
1397/12/27	1,670	1,656	1,710	1,687	1.14	802	14M	23B
1397/12/26	1,671	1,649	1,700	1,668	(1.48)	1,041	17M	29B
1397/12/25	1,699	1,669	1,733	1,693	0.0	853	11M	19B
1397/12/22	1,688	1,660	1,732	1,693	(1.57)	1,340	22M	37B
1397/12/21	1,706	1,690	1,738	1,720	(1.15)	1,275	32M	55B
1397/12/20	1,755	1,701	1,790	1,740	(0.63)	1,863	32M	55B
1397/12/19	1,730	1,725	1,770	1,751	3.86	2,988	58M	102B
1397/12/18	1,640	1,623	1,701	1,686	3.95	2,629	50M	84B
1397/12/15	1,610	1,590	1,652	1,622	(1.4)	964	11M	18B
1397/12/14	1,670	1,623	1,692	1,645	(3.12)	1,206	14M	24B
1397/12/13	1,700	1,655	1,740	1,698	0.53	1,438	18M	31B
1397/12/12	1,614	1,603	1,711	1,689	3.62	2,907	53M	89B
1397/12/11	1,660	1,602	1,679	1,630	0.0	1,832	23M	38B
1397/12/08	1,617	1,595	1,636	1,630	4.55	3,583	81M	132B
1397/12/07	1,463	1,452	1,569	1,559	4.28	1,836	51M	80B
1397/12/06	1,480	1,461	1,511	1,495	1.84	1,538	25M	37B
1397/12/05	1,481	1,435	1,489	1,468	(0.94)	641	6M	9B
1397/12/04	1,436	1,432	1,495	1,482	4.07	1,108	15M	22B
1397/12/01	1,449	1,403	1,449	1,424	(0.7)	715	6M	8B
1397/11/30	1,439	1,410	1,470	1,434	1.92	849	5M	7B
1397/11/29	1,363	1,363	1,444	1,407	1.66	866	15M	21B
1397/11/28	1,409	1,349	1,417	1,384	(0.86)	865	10M	13B
1397/11/27	1,409	1,380	1,412	1,396	(0.29)	829	6M	8B
1397/11/24	1,410	1,380	1,418	1,400	(0.92)	839	6M	8B
1397/11/23	1,420	1,408	1,442	1,413	(0.07)	583	9M	13B
1397/11/21	1,405	1,405	1,442	1,414	0.71	428	3M	5B
1397/11/17	1,420	1,396	1,427	1,404	(0.07)	607	6M	9B
1397/11/16	1,410	1,400	1,420	1,405	0.07	536	5M	7B
1397/11/15	1,410	1,391	1,420	1,404	1.30	648	7M	10B
1397/11/14	1,420	1,362	1,444	1,386	(3.28)	1,004	10M	14B
1397/11/13	1,450	1,404	1,455	1,433	(0.35)	532	5M	6B
1397/11/10	1,455	1,410	1,459	1,438	(2.04)	590	6M	8B
1397/11/09	1,466	1,423	1,510	1,468	(1.94)	894	8M	12B
1397/11/08	1,480	1,470	1,518	1,497	2.32	1,588	17M	26B
1397/11/07	1,401	1,401	1,471	1,463	4.43	678	17M	25B
1397/11/06	1,402	1,380	1,420	1,401	0.0	461	5M	7B
1397/11/03	1,400	1,396	1,429	1,401	(0.14)	726	8M	11B
1397/11/02	1,399	1,385	1,431	1,403	0.14	631	9M	12B
1397/11/01	1,435	1,400	1,472	1,401	(4.89)	848	14M	19B
1397/10/30	1,499	1,439	1,520	1,473	(2.71)	951	10M	15B
1397/10/29	1,510	1,478	1,549	1,514	1.75	1,110	12M	18B
1397/10/26	1,459	1,437	1,494	1,488	4.57	2,332	45M	66B
1397/10/25	1,430	1,411	1,459	1,423	(1.52)	1,881	34M	48B
1397/10/24	1,490	1,412	1,490	1,445	(2.3)	521	5M	7B
1397/10/18	1,481	1,451	1,514	1,479	2.42	2,040	28M	42B
1397/10/17	1,430	1,418	1,449	1,444	4.64	971	15M	22B
1397/10/16	1,354	1,310	1,409	1,380	2.83	1,523	20M	28B
1397/10/15	1,350	1,332	1,352	1,342	0.98	483	6M	9B
1397/10/12	1,344	1,311	1,350	1,329	(1.12)	804	5M	7B
1397/10/11	1,350	1,325	1,363	1,344	(0.96)	965	10M	14B
1397/10/10	1,369	1,343	1,369	1,357	(0.95)	738	6M	8B
1397/10/09	1,384	1,360	1,393	1,370	(1.23)	818	7M	10B
1397/10/08	1,386	1,333	1,422	1,387	1.69	1,268	12M	17B
1397/10/05	1,319	1,319	1,385	1,364	3.26	1,240	13M	17B
1397/10/04	1,329	1,303	1,337	1,321	(1.93)	841	7M	9B
1397/10/03	1,358	1,321	1,358	1,347	4.10	1,437	16M	21B
1397/10/02	1,281	1,281	1,316	1,294	3.19	246	5M	7B
1397/10/01	1,286	1,239	1,286	1,254	(2.11)	881	7M	9B
1397/09/28	1,313	1,264	1,317	1,281	(2.51)	982	8M	10B
1397/09/27	1,328	1,305	1,336	1,314	(0.3)	818	6M	7B
1397/09/26	1,320	1,307	1,340	1,318	(0.83)	835	7M	9B
1397/09/25	1,337	1,305	1,350	1,329	(2.21)	963	6M	9B
1397/09/24	1,387	1,330	1,388	1,359	(2.02)	949	7M	10B
1397/09/21	1,400	1,370	1,404	1,387	(0.22)	938	7M	10B
1397/09/20	1,388	1,370	1,410	1,390	0.36	728	5M	7B
1397/09/19	1,378	1,365	1,414	1,385	(0.5)	724	8M	11B
1397/09/18	1,420	1,380	1,420	1,392	(2.04)	780	9M	12B
1397/09/17	1,444	1,400	1,444	1,421	0.92	712	8M	11B
1397/09/14	1,409	1,400	1,425	1,408	(1.61)	799	9M	12B
1397/09/13	1,490	1,401	1,490	1,431	(1.92)	758	9M	13B
1397/09/12	1,424	1,411	1,464	1,459	4.59	1,309	28M	40B
1397/09/11	1,370	1,370	1,418	1,395	2.65	1,194	13M	18B
1397/09/10	1,401	1,356	1,420	1,359	(4.77)	1,868	43M	58B
1397/09/07	1,510	1,422	1,510	1,427	(4.61)	1,419	23M	33B
1397/09/06	1,500	1,473	1,530	1,496	0.61	803	7M	10B
1397/09/05	1,530	1,467	1,549	1,487	(3.69)	988	10M	14B
1397/09/03	1,591	1,522	1,599	1,544	(3.26)	1,339	15M	24B
1397/08/30	1,600	1,574	1,617	1,596	(0.13)	813	9M	15B
1397/08/29	1,610	1,573	1,650	1,598	(2.14)	1,066	13M	21B
1397/08/28	1,606	1,600	1,679	1,633	(0.61)	868	8M	14B
1397/08/27	1,660	1,642	1,685	1,643	(4.92)	994	17M	28B
1397/08/26	1,740	1,719	1,770	1,728	(4.48)	590	6M	10B
1397/08/23	1,854	1,730	1,854	1,809	2.43	1,820	39M	71B
1397/08/22	1,782	1,726	1,799	1,766	0.34	1,819	35M	61B
1397/08/21	1,756	1,730	1,780	1,760	1.97	1,729	29M	52B
1397/08/20	1,749	1,680	1,785	1,726	(0.8)	1,295	22M	38B
1397/08/19	1,820	1,715	1,820	1,740	(3.17)	1,549	20M	34B
1397/08/15	1,803	1,760	1,803	1,797	4.60	3,849	73M	131B
1397/08/14	1,718	1,718	1,718	1,718	4.95	278	7M	11B
1397/08/13	1,581	1,581	1,673	1,637	2.70	1,906	30M	49B
1397/08/12	1,611	1,575	1,619	1,594	(0.56)	903	13M	21B
1397/08/09	1,647	1,580	1,647	1,603	(1.17)	1,277	17M	27B
1397/08/07	1,644	1,599	1,680	1,622	0.87	1,449	18M	29B
1397/08/06	1,600	1,553	1,648	1,608	0.31	1,498	17M	28B
1397/08/05	1,608	1,597	1,638	1,603	(4.64)	1,405	20M	32B
1397/08/02	1,729	1,661	1,744	1,681	(3.83)	874	12M	20B
1397/08/01	1,834	1,732	1,834	1,748	(4.11)	1,559	21M	37B
1397/07/30	1,884	1,760	1,884	1,823	1.39	3,094	49M	90B
1397/07/29	1,804	1,733	1,804	1,798	4.60	2,544	57M	102B
1397/07/28	1,700	1,690	1,726	1,719	4.56	802	18M	30B
1397/07/25	1,645	1,634	1,687	1,644	(4.42)	2,357	40M	65B
1397/07/24	1,776	1,660	1,779	1,720	0.29	2,974	42M	71B
1397/07/23	1,655	1,655	1,773	1,715	1.36	3,248	45M	77B
1397/07/22	1,648	1,648	1,648	1,692	(2.42)	156	3M	4B
1397/07/21	1,752	1,728	1,776	1,734	(4.62)	441	7M	13B
1397/07/18	1,825	1,813	1,870	1,818	(4.72)	1,844	44M	80B
1397/07/17	1,861	1,777	1,959	1,908	2.20	3,790	61M	117B
1397/07/16	1,862	1,862	1,900	1,867	(4.74)	1,907	40M	75B
1397/07/15	1,958	1,958	2,000	1,960	(4.9)	2,663	56M	110B
1397/07/14	2,135	1,933	2,135	2,061	1.33	3,811	71M	147B
1397/07/11	2,032	2,032	2,069	2,034	(4.86)	4,472	107M	217B
1397/07/10	2,140	2,033	2,140	2,138	(5.06)	281	3M	6B
1397/07/08	2,252	2,221	2,252	2,252	4.99	1,973	71M	159B
1397/07/07	2,145	2,145	2,145	2,145	4.99	680	23M	49B
1397/07/04	2,043	2,043	2,043	2,043	4.98	364	12M	24B
1397/07/03	1,890	1,876	1,953	1,946	4.62	3,479	64M	125B
1397/07/02	1,875	1,825	1,892	1,860	(1.12)	4,507	60M	112B
1397/07/01	1,889	1,800	1,930	1,881	1.24	6,028	87M	164B
1397/06/31	1,830	1,800	1,861	1,858	4.79	7,809	168M	312B
1397/06/27	1,799	1,720	1,801	1,773	1.60	5,006	89M	157B
1397/06/26	1,746	1,698	1,748	1,745	4.80	4,232	112M	195B
1397/06/25	1,675	1,634	1,729	1,665	(3.14)	3,929	67M	111B
1397/06/24	1,738	1,633	1,738	1,719	3.80	4,941	79M	136B
1397/06/21	1,602	1,590	1,675	1,656	3.76	3,102	49M	81B
1397/06/20	1,622	1,560	1,622	1,596	3.30	1,545	34M	54B
1397/06/19	1,500	1,499	1,554	1,545	4.39	937	17M	26B
1397/06/18	1,482	1,460	1,498	1,480	(1.2)	1,143	20M	29B
1397/06/17	1,484	1,461	1,554	1,498	4.98	632	10M	15B
1397/06/12	1,458	1,395	1,458	1,439	3.60	640	9M	13B
1397/06/11	1,322	1,320	1,432	1,389	1.68	548	11M	15B
1397/06/10	1,397	1,315	1,397	1,366	(1.23)	304	3M	4B
1397/06/07	1,390	1,356	1,391	1,383	(0.58)	234	2M	3B
1397/06/06	1,398	1,348	1,432	1,391	1.24	494	6M	9B
1397/06/05	1,359	1,352	1,397	1,374	1.63	468	6M	8B
1397/06/04	1,350	1,340	1,370	1,352	0.60	435	5M	6B
1397/06/03	1,358	1,325	1,369	1,344	(0.15)	348	4M	5B
1397/05/30	1,345	1,330	1,357	1,346	(1.03)	304	5M	6B
1397/05/29	1,368	1,334	1,381	1,360	0.52	461	7M	9B
1397/05/28	1,350	1,334	1,390	1,353	0.15	366	5M	7B
1397/05/27	1,320	1,305	1,344	1,351	(1.03)	290	3M	3B
1397/05/24	1,340	1,319	1,350	1,365	(0.51)	155	1M	2B
1397/05/23	1,379	1,343	1,400	1,372	1.03	416	4M	6B
1397/05/22	1,330	1,301	1,390	1,358	0.74	493	8M	11B
1397/05/21	1,310	1,308	1,420	1,348	(2.03)	1,234	23M	31B
1397/05/20	1,359	1,326	1,359	1,376	(1.36)	157	2M	3B
1397/05/17	1,419	1,385	1,420	1,395	(4.26)	375	8M	11B
1397/05/16	1,428	1,422	1,530	1,457	(2.61)	1,292	24M	35B
1397/05/15	1,504	1,435	1,504	1,496	4.40	1,923	41M	62B
1397/05/14	1,399	1,386	1,435	1,433	4.83	1,235	28M	40B
1397/05/13	1,410	1,322	1,423	1,367	(1.73)	1,252	21M	29B
1397/05/10	1,348	1,301	1,415	1,391	2.43	1,461	40M	55B
1397/05/09	1,359	1,359	1,359	1,358	4.86	257	8M	11B
1397/05/08	1,295	1,295	1,295	1,295	4.94	317	9M	11B
1397/05/07	1,235	1,201	1,235	1,234	4.84	817	24M	29B
1397/05/06	1,140	1,139	1,180	1,177	4.72	1,111	25M	29B
1397/05/03	1,139	1,105	1,144	1,124	(0.35)	269	3M	3B
1397/05/02	1,121	1,110	1,149	1,128	(0.7)	259	3M	3B
1397/05/01	1,135	1,115	1,145	1,136	(0.44)	316	5M	5B
1397/04/31	1,159	1,129	1,160	1,141	(0.35)	250	3M	4B
1397/04/30	1,151	1,142	1,158	1,145	0.0	161	1M	1B
1397/04/27	1,132	1,125	1,160	1,145	(0.69)	292	3M	4B
1397/04/26	1,147	1,132	1,180	1,153	(0.69)	306	4M	4B
1397/04/25	1,150	1,140	1,190	1,161	(0.09)	227	3M	4B
1397/04/24	1,170	1,138	1,180	1,162	(1.02)	321	4M	4B
1397/04/23	1,194	1,150	1,194	1,174	(0.51)	310	3M	3B
1397/04/20	1,171	1,134	1,198	1,180	(0.84)	449	7M	9B
1397/04/19	1,175	1,172	1,200	1,190	(0.08)	220	4M	4B
1397/04/17	1,199	1,180	1,199	1,191	(0.08)	172	3M	3B
1397/04/16	1,200	1,173	1,220	1,192	(0.08)	197	2M	3B
1397/04/13	1,214	1,175	1,216	1,193	(1.08)	418	6M	8B
1397/04/12	1,208	1,180	1,231	1,206	1.01	569	10M	12B
1397/04/11	1,191	1,173	1,225	1,194	1.79	428	7M	9B
1397/04/10	1,203	1,165	1,206	1,173	(4.32)	521	8M	9B
1397/04/09	1,243	1,213	1,273	1,226	(3.92)	844	14M	18B
1397/04/06	1,284	1,273	1,300	1,276	(4.78)	710	16M	21B
1397/04/05	1,360	1,326	1,360	1,340	(3.94)	331	7M	9B
1397/04/04	1,371	1,351	1,438	1,395	1.60	2,083	46M	65B
1397/04/03	1,380	1,340	1,440	1,373	(1.08)	851	17M	24B
1397/04/02	1,380	1,337	1,427	1,388	(1.35)	1,067	22M	30B
1397/03/30	1,398	1,381	1,420	1,407	3.53	440	10M	14B
1397/03/29	1,322	1,312	1,368	1,359	4.30	1,429	42M	57B
1397/03/28	1,303	1,300	1,303	1,303	5.00	2,640	114M	149B
1397/03/27	1,240	1,220	1,241	1,241	4.99	287	8M	10B
1397/03/23	1,173	1,173	1,227	1,182	0.94	198	2M	3B
1397/03/22	1,178	1,145	1,198	1,171	0.17	120	2M	2B
1397/03/21	1,145	1,140	1,179	1,169	(0.09)	50	633K	731M
1397/03/20	1,174	1,139	1,174	1,170	(0.09)	45	362K	415M
1397/03/19	1,170	1,130	1,170	1,171	(1.51)	206	3M	3B
1397/03/13	1,165	1,146	1,166	1,189	(0.34)	93	920K	1B
1397/03/12	1,171	1,151	1,189	1,193	(0.5)	152	1M	2B
1397/03/09	1,172	1,160	1,175	1,199	(1.07)	175	2M	2B
1397/03/08	1,175	1,170	1,195	1,212	(0.33)	76	646K	757M
1397/03/07	1,195	1,175	1,200	1,216	(0.16)	43	480K	572M
1397/03/06	1,199	1,177	1,200	1,218	(0.16)	54	527K	628M
1397/03/05	1,172	1,172	1,209	1,220	(0.08)	41	286K	342M
1397/03/02	1,176	1,174	1,205	1,221	(0.16)	55	420K	499M
1397/03/01	1,194	1,179	1,200	1,223	(0.24)	86	604K	716M
1397/02/31	1,200	1,200	1,228	1,226	0.0	39	360K	438M
1397/02/30	1,237	1,194	1,254	1,226	(2.39)	287	4M	5B
1397/02/29	1,264	1,207	1,265	1,256	(1.1)	184	2M	3B
1397/02/26	1,285	1,265	1,285	1,270	0.0	20	326K	415M
1397/02/25	1,299	1,270	1,300	1,270	0.0	41	662K	844M
1397/02/24	1,281	1,272	1,281	1,270	0.08	57	776K	989M
1397/02/23	1,280	1,274	1,299	1,269	0.08	52	450K	576M
1397/02/22	1,300	1,249	1,300	1,268	0.08	78	1M	1B
1397/02/19	1,190	1,189	1,310	1,267	1.52	299	5M	7B
1397/02/18	1,245	1,204	1,250	1,248	(0.08)	50	299K	368M
1397/02/17	1,225	1,200	1,255	1,249	(0.08)	55	441K	541M
1397/02/16	1,199	1,197	1,204	1,250	(0.71)	46	1M	1B
1397/02/15	1,206	1,205	1,219	1,259	(0.71)	67	1M	1B
1397/02/11	1,221	1,216	1,230	1,268	(0.94)	117	1M	2B
1397/02/10	1,231	1,221	1,240	1,280	(0.39)	53	711K	874M
1397/02/09	1,233	1,233	1,239	1,285	(0.93)	70	1M	2B
1397/02/08	1,250	1,250	1,255	1,297	(1.37)	83	2M	3B
1397/02/05	1,255	1,255	1,266	1,315	(0.45)	103	727K	913M
1397/02/04	1,264	1,261	1,300	1,321	(0.45)	77	735K	928M
1397/02/03	1,265	1,265	1,293	1,327	(0.3)	47	519K	658M
1397/02/02	1,275	1,275	1,280	1,331	(0.82)	68	1M	2B
1397/02/01	1,316	1,278	1,316	1,342	(0.22)	48	290K	372M
1397/01/29	1,300	1,290	1,300	1,345	(0.88)	62	1M	2B
1397/01/28	1,295	1,295	1,330	1,357	(0.44)	70	661K	856M
1397/01/27	1,303	1,302	1,310	1,363	(0.51)	50	729K	949M
1397/01/26	1,304	1,303	1,305	1,370	(0.07)	31	76K	99M
1397/01/22	1,308	1,307	1,338	1,371	(0.29)	37	427K	560M
1397/01/21	1,322	1,320	1,337	1,375	(0.22)	45	428K	566M
1397/01/20	1,320	1,318	1,376	1,378	(0.65)	90	1M	2B
1397/01/19	1,334	1,330	1,349	1,387	(0.93)	98	1M	2B
1397/01/18	1,350	1,339	1,358	1,400	(0.14)	38	298K	402M
1397/01/15	1,358	1,358	1,401	1,402	(0.07)	79	1M	2B
1397/01/14	1,360	1,360	1,370	1,403	0.0	3	10K	13M
1397/01/08	1,355	1,353	1,400	1,403	(0.14)	30	604K	836M
1397/01/07	1,369	1,365	1,370	1,405	(0.07)	15	95K	130M
1397/01/06	1,380	1,350	1,380	1,406	(0.14)	52	290K	393M
1397/01/05	1,390	1,350	1,400	1,408	(0.07)	36	196K	266M
1396/12/28	1,419	1,399	1,419	1,409	0.07	123	3M	4B
1396/12/27	1,415	1,403	1,415	1,408	0.07	106	3M	4B
1396/12/26	1,415	1,397	1,415	1,407	0.0	132	3M	4B
1396/12/23	1,419	1,397	1,419	1,407	(0.28)	160	5M	7B
1396/12/22	1,400	1,398	1,424	1,411	0.64	335	7M	10B
1396/12/21	1,410	1,391	1,410	1,402	0.14	207	4M	6B
1396/12/20	1,409	1,381	1,409	1,400	(0.21)	213	3M	4B
1396/12/19	1,401	1,390	1,405	1,403	(0.21)	139	3M	4B
1396/12/16	1,413	1,380	1,413	1,406	(0.5)	189	3M	4B
1396/12/15	1,440	1,379	1,440	1,413	(0.7)	197	3M	4B
1396/12/14	1,400	1,381	1,450	1,423	1.79	300	5M	7B
1396/12/13	1,407	1,386	1,407	1,398	(0.07)	194	5M	7B
1396/12/12	1,390	1,386	1,400	1,399	(0.07)	117	2M	2B
1396/12/09	1,410	1,384	1,410	1,400	(0.64)	481	12M	17B
1396/12/08	1,421	1,399	1,421	1,409	(1.95)	208	6M	8B
1396/12/07	1,441	1,419	1,450	1,437	(0.28)	166	3M	4B
1396/12/06	1,420	1,419	1,478	1,441	0.70	375	8M	11B
1396/12/05	1,460	1,421	1,460	1,431	0.14	214	6M	8B
1396/12/02	1,457	1,418	1,457	1,429	0.49	336	7M	10B
1396/11/30	1,440	1,411	1,454	1,422	(0.35)	325	7M	9B
1396/11/29	1,434	1,416	1,440	1,427	0.78	410	6M	8B
1396/11/28	1,404	1,404	1,424	1,416	0.93	457	9M	12B
1396/11/25	1,400	1,395	1,414	1,403	0.21	509	10M	14B
1396/11/24	1,399	1,380	1,410	1,400	0.65	514	10M	13B
1396/11/23	1,370	1,351	1,401	1,391	1.76	461	7M	9B
1396/11/21	1,355	1,346	1,391	1,367	3.09	806	13M	18B
1396/11/18	1,299	1,295	1,332	1,326	4.49	643	12M	16B
1396/11/17	1,284	1,257	1,300	1,269	0.95	770	13M	17B
1396/11/16	1,299	1,250	1,325	1,257	(2.93)	957	16M	20B
1396/11/15	1,282	1,246	1,284	1,295	(0.31)	135	999K	1B
1396/11/14	1,300	1,276	1,300	1,299	(0.08)	65	479K	613M
1396/11/11	1,298	1,277	1,300	1,300	(0.15)	105	757K	973M
1396/11/10	1,285	1,282	1,300	1,302	(0.15)	81	968K	1B
1396/11/09	1,287	1,284	1,300	1,304	(0.15)	94	846K	1B
1396/11/08	1,293	1,283	1,300	1,306	(0.31)	113	1M	2B
1396/11/07	1,300	1,290	1,320	1,310	(0.15)	107	725K	938M
1396/11/04	1,307	1,291	1,308	1,312	(0.46)	211	2M	3B
1396/11/03	1,287	1,286	1,327	1,318	(0.15)	107	859K	1B
1396/11/02	1,280	1,280	1,339	1,320	(0.08)	173	2M	2B
1396/11/01	1,310	1,282	1,350	1,321	(0.75)	206	2M	3B
1396/10/30	1,360	1,301	1,360	1,331	(0.15)	111	891K	1B
1396/10/27	1,360	1,340	1,368	1,333	0.23	123	1M	2B
1396/10/26	1,337	1,325	1,371	1,330	0.83	287	3M	4B
1396/10/25	1,330	1,302	1,340	1,319	0.0	211	2M	3B
1396/10/24	1,340	1,260	1,350	1,319	(0.15)	171	2M	2B
1396/10/23	1,311	1,311	1,350	1,321	0.15	55	656K	881M
1396/10/20	1,345	1,308	1,345	1,319	0.0	42	211K	279M
1396/10/19	1,343	1,305	1,350	1,319	1.23	210	3M	4B
1396/10/18	1,333	1,300	1,350	1,303	0.62	160	2M	2B
1396/10/17	1,304	1,300	1,340	1,295	0.47	196	2M	3B
1396/10/16	1,236	1,236	1,297	1,289	4.29	385	14M	18B
1396/10/13	1,296	1,227	1,299	1,236	(4.26)	814	25M	31B
1396/10/12	1,334	1,272	1,341	1,291	0.23	261	3M	4B
1396/10/11	1,235	1,235	1,344	1,288	0.63	342	9M	12B
1396/10/10	1,300	1,280	1,300	1,280	(4.97)	631	20M	25B
1396/10/09	1,365	1,307	1,365	1,347	(2.04)	298	4M	5B
1396/10/06	1,367	1,365	1,388	1,375	0.0	148	915K	1B
1396/10/05	1,361	1,361	1,382	1,375	0.0	149	2M	2B
1396/10/04	1,390	1,360	1,390	1,375	(0.15)	155	2M	3B
1396/10/03	1,380	1,365	1,385	1,377	(0.07)	233	2M	3B
1396/10/02	1,380	1,355	1,386	1,378	(0.43)	318	2M	3B
1396/09/29	1,365	1,360	1,370	1,384	(0.22)	151	979K	1B
1396/09/28	1,416	1,360	1,416	1,387	(2.05)	446	5M	6B
1396/09/27	1,400	1,380	1,433	1,416	(1.05)	235	2M	3B
1396/09/26	1,465	1,396	1,470	1,431	0.07	572	7M	9B
1396/09/25	1,400	1,400	1,444	1,430	3.92	1,246	23M	33B
1396/09/22	1,378	1,359	1,378	1,376	(0.43)	395	3M	5B
1396/09/21	1,379	1,338	1,379	1,382	(1.22)	301	3M	4B
1396/09/20	1,381	1,361	1,400	1,399	(0.85)	179	2M	3B
1396/09/19	1,384	1,375	1,391	1,411	(0.7)	116	2M	3B
1396/09/18	1,380	1,368	1,381	1,421	(0.56)	116	1M	1B
1396/09/14	1,382	1,377	1,382	1,429	(0.28)	58	468K	645M
1396/09/13	1,395	1,385	1,400	1,433	(0.42)	94	934K	1B
1396/09/12	1,400	1,395	1,400	1,439	(0.35)	91	780K	1B
1396/09/11	1,470	1,400	1,479	1,444	2.48	261	6M	8B
1396/09/08	1,417	1,371	1,417	1,409	(0.77)	139	2M	3B
1396/09/07	1,420	1,383	1,420	1,420	(0.28)	170	1M	2B
1396/09/05	1,420	1,390	1,450	1,424	(0.35)	131	2M	2B
1396/09/04	1,420	1,391	1,432	1,429	(0.28)	112	1M	2B
1396/09/01	1,429	1,387	1,429	1,433	(0.42)	123	1M	2B
1396/08/30	1,440	1,380	1,440	1,439	(0.62)	155	2M	2B
1396/08/29	1,440	1,421	1,454	1,448	(0.07)	65	347K	496M
1396/08/27	1,469	1,417	1,470	1,449	(0.07)	81	363K	518M
1396/08/24	1,430	1,421	1,480	1,450	0.55	250	4M	6B
1396/08/23	1,429	1,417	1,430	1,442	(0.14)	95	753K	1B
1396/08/22	1,448	1,393	1,448	1,444	(0.76)	211	2M	3B
1396/08/21	1,450	1,415	1,450	1,455	(0.21)	125	850K	1B
1396/08/20	1,460	1,418	1,460	1,458	(0.14)	96	946K	1B
1396/08/17	1,445	1,428	1,470	1,460	(0.14)	94	597K	860M
1396/08/16	1,424	1,421	1,440	1,462	(0.48)	96	1M	2B
1396/08/15	1,473	1,430	1,473	1,469	(0.27)	94	831K	1B
1396/08/14	1,434	1,414	1,460	1,473	(0.2)	75	499K	717M
1396/08/13	1,489	1,448	1,490	1,476	0.48	283	5M	8B
1396/08/10	1,442	1,442	1,490	1,469	0.69	186	3M	5B
1396/08/09	1,451	1,405	1,498	1,459	(1.29)	355	9M	13B
1396/08/08	1,480	1,470	1,490	1,478	0.0	117	1M	2B
1396/08/07	1,492	1,440	1,501	1,478	(0.94)	636	17M	25B
1396/08/06	1,495	1,470	1,499	1,492	0.0	129	3M	5B
1396/08/03	1,440	1,440	1,498	1,492	0.0	189	4M	5B
1396/08/02	1,500	1,480	1,501	1,492	0.07	111	2M	3B
1396/08/01	1,498	1,452	1,500	1,491	0.0	141	2M	3B
1396/07/30	1,491	1,461	1,499	1,491	0.0	501	15M	23B
1396/07/29	1,464	1,464	1,504	1,491	1.84	363	8M	12B
1396/07/26	1,421	1,413	1,475	1,464	1.46	774	16M	24B
1396/07/25	1,440	1,420	1,458	1,443	0.07	152	4M	5B
1396/07/24	1,425	1,396	1,460	1,442	1.48	245	6M	8B
1396/07/23	1,439	1,381	1,460	1,421	(0.91)	195	6M	8B
1396/07/22	1,401	1,401	1,455	1,434	1.56	223	4M	6B
1396/07/19	1,418	1,408	1,435	1,412	0.28	163	4M	6B
1396/07/18	1,400	1,370	1,448	1,408	0.57	244	5M	7B
1396/07/17	1,400	1,380	1,409	1,400	0.0	165	4M	5B
1396/07/16	1,383	1,370	1,439	1,400	1.67	625	15M	21B
1396/07/15	1,352	1,340	1,384	1,377	(0.15)	107	2M	3B
1396/07/12	1,399	1,378	1,410	1,379	0.66	116	2M	3B
1396/07/11	1,430	1,360	1,430	1,370	(4.2)	302	12M	16B
1396/07/10	1,413	1,396	1,445	1,430	0.0	225	5M	7B
1396/07/05	1,450	1,398	1,455	1,430	0.42	217	4M	6B
1396/07/04	1,400	1,397	1,439	1,424	0.35	233	3M	5B
1396/07/03	1,404	1,380	1,412	1,419	(0.28)	120	757K	1B
1396/07/02	1,435	1,403	1,445	1,423	(3.33)	357	8M	11B
1396/07/01	1,451	1,420	1,498	1,472	(0.47)	266	4M	6B
1396/06/29	1,475	1,458	1,495	1,479	1.44	1,350	37M	54B
1396/06/28	1,445	1,438	1,470	1,458	0.97	1,984	54M	79B
1396/06/27	1,433	1,433	1,450	1,444	0.77	637	18M	27B
1396/06/26	1,430	1,417	1,443	1,433	0.99	486	8M	11B
1396/06/25	1,400	1,400	1,423	1,419	2.38	380	8M	11B
1396/06/22	1,360	1,358	1,403	1,386	2.21	418	7M	10B
1396/06/21	1,380	1,345	1,380	1,356	1.04	100	3M	4B
1396/06/15	1,380	1,374	1,400	1,392	0.22	1,522	39M	54B
1396/06/14	1,400	1,370	1,401	1,389	0.0	741	17M	23B
1396/06/13	1,381	1,366	1,400	1,389	(0.14)	454	10M	13B
1396/06/12	1,411	1,365	1,411	1,391	(1.42)	1,064	24M	34B
1396/06/11	1,420	1,405	1,420	1,411	0.0	349	8M	11B
1396/06/08	1,424	1,397	1,450	1,411	0.86	787	15M	21B
1396/06/07	1,398	1,370	1,420	1,399	1.45	1,135	29M	41B
1396/06/06	1,361	1,357	1,400	1,379	1.03	616	11M	15B
1396/06/05	1,358	1,351	1,391	1,365	1.64	483	7M	9B
1396/06/04	1,279	1,279	1,354	1,343	4.11	1,299	26M	34B
1396/06/01	1,269	1,237	1,330	1,290	1.74	2,545	60M	77B
1396/05/31	1,240	1,236	1,277	1,268	(0.63)	374	6M	8B
1396/05/30	1,270	1,220	1,289	1,276	(0.23)	191	3M	3B
1396/05/29	1,259	1,251	1,289	1,279	0.47	538	12M	15B
1396/05/28	1,281	1,250	1,282	1,273	1.19	546	10M	13B
1396/05/25	1,240	1,230	1,286	1,258	2.44	854	16M	20B
1396/05/24	1,152	1,152	1,230	1,228	4.78	1,759	55M	68B
1396/05/23	1,160	1,152	1,190	1,172	0.34	295	7M	8B
1396/05/22	1,157	1,157	1,176	1,168	(0.09)	187	2M	3B
1396/05/21	1,157	1,157	1,180	1,169	0.34	754	15M	17B
1396/05/18	1,143	1,143	1,175	1,165	(0.09)	134	2M	2B
1396/05/17	1,178	1,166	1,190	1,166	0.34	201	2M	2B
1396/05/16	1,153	1,144	1,186	1,162	0.35	234	3M	3B
1396/05/15	1,173	1,150	1,186	1,158	0.26	172	2M	2B
1396/05/11	1,170	1,136	1,184	1,155	0.70	204	3M	3B
1396/05/10	1,173	1,141	1,180	1,147	0.53	182	2M	3B
1396/05/09	1,130	1,115	1,178	1,141	1.51	826	7M	8B
1396/05/08	1,144	1,116	1,160	1,124	(4.26)	1,043	10M	12B
1396/05/07	1,170	1,134	1,172	1,174	(1.34)	376	4M	4B
1396/05/04	1,182	1,170	1,197	1,190	(0.42)	399	2M	2B
1396/05/03	1,197	1,177	1,198	1,195	(0.25)	194	2M	2B
1396/05/02	1,200	1,182	1,200	1,198	(0.25)	222	2M	2B
1396/05/01	1,214	1,190	1,220	1,201	(1.88)	425	8M	9B
1396/04/31	1,243	1,202	1,243	1,224	(0.24)	153	2M	2B
1396/04/28	1,195	1,195	1,246	1,227	0.49	259	3M	4B
1396/04/27	1,196	1,195	1,215	1,221	(0.16)	103	656K	788M
1396/04/26	1,210	1,196	1,250	1,223	0.41	380	7M	8B
1396/04/25	1,200	1,180	1,250	1,218	(0.65)	457	7M	9B
1396/04/24	1,214	1,199	1,239	1,226	(0.49)	155	2M	2B
1396/04/21	1,190	1,180	1,251	1,232	2.67	423	8M	9B
1396/04/20	1,207	1,190	1,229	1,200	(0.83)	298	7M	8B
1396/04/19	1,233	1,200	1,238	1,210	(0.98)	274	6M	7B
1396/04/18	1,231	1,191	1,240	1,222	(2.16)	539	8M	10B
1396/04/17	1,249	1,230	1,255	1,249	(0.16)	271	5M	7B
1396/04/14	1,249	1,238	1,265	1,251	(1.57)	482	10M	12B
1396/04/13	1,255	1,249	1,275	1,271	(0.31)	1,098	26M	32B
1396/04/12	1,261	1,256	1,270	1,275	(0.08)	60	637K	801M
1396/04/11	1,261	1,260	1,290	1,276	0.16	169	3M	4B
1396/04/10	1,260	1,251	1,290	1,274	0.08	146	3M	3B
1396/04/07	1,250	1,247	1,297	1,273	0.32	210	3M	4B
1396/04/04	1,251	1,247	1,280	1,269	(0.31)	109	2M	3B
1396/04/03	1,260	1,251	1,265	1,273	(0.08)	77	498K	626M
1396/03/31	1,250	1,245	1,295	1,274	0.31	247	6M	7B
1396/03/30	1,260	1,258	1,280	1,270	0.0	105	2M	2B
1396/03/29	1,265	1,265	1,280	1,270	(1.63)	380	10M	13B
1396/03/28	1,257	1,257	1,299	1,291	0.47	685	16M	20B
1396/03/27	1,299	1,262	1,300	1,285	(0.46)	171	4M	5B
1396/03/24	1,285	1,272	1,300	1,291	1.65	396	8M	11B
1396/03/23	1,245	1,245	1,290	1,270	0.08	324	5M	6B
1396/03/22	1,270	1,256	1,279	1,269	(0.16)	146	2M	2B
1396/03/21	1,272	1,265	1,279	1,271	(0.31)	398	13M	16B
1396/03/20	1,294	1,271	1,294	1,275	0.0	189	3M	4B
1396/03/17	1,287	1,246	1,301	1,275	(1.32)	1,358	36M	46B
1396/03/16	1,290	1,284	1,303	1,292	0.70	364	6M	8B
1396/03/13	1,280	1,269	1,298	1,283	0.23	354	7M	9B
1396/03/10	1,287	1,268	1,287	1,280	(0.08)	309	7M	9B
1396/03/09	1,269	1,269	1,287	1,281	0.16	510	10M	13B
1396/03/08	1,260	1,260	1,288	1,279	0.0	438	10M	13B
1396/03/07	1,285	1,260	1,290	1,279	(0.16)	318	5M	7B
1396/03/06	1,280	1,250	1,295	1,281	0.79	651	10M	12B
1396/03/03	1,288	1,260	1,288	1,271	(2.23)	493	7M	9B
1396/03/02	1,320	1,287	1,323	1,300	0.46	1,941	45M	58B
1396/03/01	1,300	1,250	1,339	1,294	0.78	2,243	45M	58B
1396/02/31	1,290	1,260	1,310	1,284	1.34	2,528	54M	69B
1396/02/30	1,267	1,231	1,267	1,267	4.97	1,905	74M	94B
1396/02/27	1,185	1,176	1,226	1,207	3.34	2,586	53M	64B
1396/02/26	1,138	1,130	1,172	1,168	4.57	1,082	33M	38B
1396/02/25	1,132	1,106	1,151	1,117	(0.18)	937	28M	31B
1396/02/24	1,103	1,100	1,150	1,119	0.36	676	14M	16B
1396/02/23	1,105	1,089	1,155	1,115	(0.71)	487	11M	12B
1396/02/20	1,134	1,100	1,148	1,123	(0.09)	356	5M	6B
1396/02/19	1,098	1,077	1,137	1,124	3.79	693	14M	16B
1396/02/18	1,091	1,078	1,099	1,083	(1.28)	336	8M	9B
1396/02/17	1,106	1,081	1,120	1,097	(0.09)	248	5M	5B
1396/02/16	1,110	1,082	1,110	1,098	(0.99)	316	5M	6B
1396/02/13	1,100	1,100	1,120	1,109	0.18	458	9M	10B
1396/02/12	1,102	1,090	1,125	1,107	(0.45)	407	5M	6B
1396/02/11	1,132	1,101	1,132	1,112	(0.63)	370	5M	5B
1396/02/10	1,137	1,110	1,140	1,119	(1.5)	506	7M	8B
1396/02/09	1,136	1,115	1,150	1,136	(0.7)	389	4M	5B
1396/02/06	1,161	1,130	1,161	1,144	(0.26)	280	3M	4B
1396/02/04	1,179	1,129	1,183	1,147	(3.37)	930	15M	18B
1396/02/03	1,198	1,168	1,216	1,187	0.0	924	16M	19B
1396/02/02	1,187	1,154	1,187	1,187	4.95	1,637	59M	70B
1396/01/30	1,075	1,075	1,142	1,131	3.95	850	14M	16B
1396/01/29	1,092	1,074	1,100	1,088	(0.37)	392	7M	8B
1396/01/28	1,091	1,081	1,094	1,092	(0.91)	347	5M	6B
1396/01/27	1,098	1,091	1,110	1,102	(0.81)	375	5M	6B
1396/01/26	1,120	1,090	1,130	1,111	0.18	543	8M	9B
1396/01/23	1,110	1,095	1,119	1,109	(0.54)	368	5M	6B
1396/01/21	1,089	1,089	1,131	1,115	1.36	731	11M	12B
1396/01/20	1,086	1,077	1,109	1,100	(0.63)	288	3M	4B
1396/01/19	1,115	1,090	1,124	1,107	(0.9)	457	6M	7B
1396/01/16	1,112	1,112	1,125	1,117	0.18	291	4M	5B
1396/01/15	1,119	1,100	1,133	1,115	1.00	525	6M	6B
1396/01/14	1,100	1,083	1,119	1,104	1.85	777	13M	14B
1396/01/09	1,085	1,065	1,104	1,084	2.17	560	6M	7B
1396/01/08	1,051	1,033	1,078	1,061	3.31	312	6M	6B
1396/01/07	1,018	1,018	1,051	1,027	0.88	393	3M	3B
1396/01/06	1,019	1,015	1,044	1,018	0.49	232	4M	4B
1396/01/05	1,030	1,011	1,030	1,013	0.10	179	2M	2B
1395/12/28	1,008	1,007	1,030	1,012	0.10	151	1M	1B
1395/12/25	1,020	1,012	1,035	1,011	0.20	130	2M	2B
1395/12/24	1,007	1,002	1,030	1,009	0.20	146	2M	2B
1395/12/23	1,008	1,000	1,015	1,007	(0.49)	336	6M	6B
1395/12/22	1,008	1,002	1,024	1,012	(0.39)	307	4M	4B
1395/12/21	1,031	1,001	1,031	1,016	(1.26)	360	5M	5B
1395/12/18	1,025	1,013	1,025	1,029	(0.48)	204	2M	2B
1395/12/17	1,038	1,020	1,038	1,034	(0.19)	133	1M	1B
1395/12/16	1,024	1,013	1,068	1,036	1.77	370	6M	6B
1395/12/15	1,016	1,004	1,026	1,018	(0.68)	381	6M	6B
1395/12/14	1,031	1,017	1,035	1,025	(1.73)	510	7M	7B
1395/12/11	1,032	1,030	1,043	1,043	(0.76)	309	4M	4B
1395/12/10	1,041	1,035	1,055	1,051	(1.59)	376	5M	5B
1395/12/09	1,078	1,042	1,078	1,068	(0.74)	242	2M	3B
1395/12/08	1,075	1,060	1,092	1,076	0.65	577	8M	9B
1395/12/07	1,060	1,060	1,083	1,069	0.85	709	10M	10B
1395/12/04	1,057	1,047	1,075	1,060	0.76	485	7M	8B
1395/12/03	1,040	1,039	1,075	1,052	0.29	341	4M	5B
1395/12/02	1,055	1,040	1,059	1,049	(0.1)	251	3M	3B
1395/12/01	1,050	1,041	1,053	1,050	1.25	649	20M	21B
1395/11/30	1,029	1,028	1,049	1,037	0.29	359	5M	5B
1395/11/27	1,029	1,026	1,040	1,034	(0.19)	391	6M	6B
1395/11/26	1,030	1,023	1,041	1,036	(0.77)	337	4M	4B
1395/11/25	1,050	1,029	1,055	1,044	0.0	227	2M	2B
1395/11/24	1,050	1,025	1,051	1,044	(0.85)	411	6M	6B
1395/11/23	1,054	1,040	1,059	1,053	(0.47)	331	4M	4B
1395/11/20	1,060	1,049	1,065	1,058	(0.47)	383	5M	5B
1395/11/19	1,067	1,056	1,067	1,063	(0.47)	443	7M	7B
1395/11/18	1,063	1,058	1,085	1,068	(1.02)	323	5M	5B
1395/11/17	1,075	1,061	1,080	1,079	(1.37)	409	4M	5B
1395/11/16	1,100	1,072	1,100	1,094	(1.26)	289	4M	4B
1395/11/13	1,136	1,092	1,137	1,108	0.0	249	3M	3B
1395/11/12	1,070	1,066	1,129	1,108	2.97	1,219	16M	18B
1395/11/11	1,068	1,068	1,085	1,076	0.0	353	5M	5B
1395/11/10	1,070	1,064	1,076	1,076	(0.28)	220	2M	2B
1395/11/09	1,086	1,065	1,086	1,079	(0.19)	213	2M	2B
1395/11/06	1,088	1,086	1,106	1,081	0.28	213	2M	2B
1395/11/05	1,077	1,077	1,100	1,078	0.65	334	2M	3B
1395/11/04	1,061	1,059	1,090	1,071	0.09	354	4M	5B
1395/11/03	1,074	1,060	1,074	1,070	(0.19)	240	2M	2B
1395/11/02	1,079	1,063	1,080	1,072	(0.09)	196	2M	3B
1395/10/29	1,070	1,066	1,082	1,073	(0.19)	294	3M	3B
1395/10/28	1,064	1,061	1,085	1,075	(0.46)	257	4M	4B
1395/10/27	1,080	1,066	1,097	1,080	(0.09)	175	2M	2B
1395/10/26	1,083	1,068	1,089	1,081	(0.28)	287	3M	3B
1395/10/25	1,083	1,080	1,104	1,084	0.28	216	2M	2B
1395/10/22	1,070	1,060	1,081	1,081	(0.28)	245	2M	2B
1395/10/20	1,099	1,066	1,099	1,084	(0.64)	282	3M	3B
1395/10/19	1,098	1,070	1,101	1,091	(1.45)	382	4M	5B
1395/10/18	1,106	1,088	1,110	1,107	(1.16)	332	4M	5B
1395/10/15	1,106	1,104	1,125	1,120	(0.18)	152	1M	1B
1395/10/14	1,127	1,107	1,127	1,122	(0.36)	240	3M	3B
1395/10/13	1,131	1,110	1,138	1,126	(0.18)	254	2M	3B
1395/10/12	1,141	1,120	1,142	1,128	(2.93)	690	9M	10B
1395/10/11	1,177	1,150	1,178	1,162	(1.11)	506	6M	7B
1395/10/08	1,184	1,160	1,184	1,175	(0.09)	177	1M	1B
1395/10/07	1,200	1,172	1,200	1,176	0.43	180	3M	3B
1395/10/04	1,183	1,165	1,183	1,171	(0.85)	615	7M	8B
1395/10/01	1,175	1,171	1,186	1,181	(0.42)	304	4M	5B
1395/09/30	1,188	1,173	1,188	1,186	(0.5)	442	4M	4B
1395/09/29	1,190	1,181	1,207	1,192	(0.25)	282	3M	3B
1395/09/28	1,200	1,186	1,200	1,195	(0.33)	316	4M	5B
1395/09/24	1,210	1,190	1,210	1,199	(0.33)	499	6M	7B
1395/09/23	1,219	1,199	1,228	1,203	(0.82)	1,483	27M	33B
1395/09/22	1,212	1,203	1,218	1,213	(0.82)	320	4M	5B
1395/09/21	1,210	1,201	1,223	1,223	(0.65)	219	3M	3B
1395/09/20	1,233	1,216	1,238	1,231	(0.16)	229	3M	3B
1395/09/17	1,242	1,210	1,242	1,233	(0.56)	484	10M	12B
1395/09/16	1,212	1,212	1,249	1,240	2.56	694	9M	11B
1395/09/15	1,209	1,200	1,224	1,209	0.67	309	7M	8B
1395/09/14	1,230	1,180	1,234	1,201	(2.91)	652	9M	11B
1395/09/13	1,264	1,220	1,270	1,237	(0.32)	654	9M	12B
1395/09/09	1,202	1,200	1,255	1,241	2.56	1,318	20M	25B
1395/09/07	1,210	1,199	1,218	1,210	(0.49)	365	4M	4B
1395/09/06	1,208	1,204	1,219	1,216	(0.33)	294	3M	4B
1395/09/03	1,214	1,205	1,225	1,220	(0.33)	236	2M	3B
1395/09/02	1,210	1,205	1,230	1,224	(0.65)	370	4M	5B
1395/09/01	1,230	1,208	1,230	1,232	(0.65)	327	3M	3B
1395/08/29	1,240	1,218	1,240	1,240	(1.51)	386	4M	5B
1395/08/26	1,224	1,211	1,262	1,259	3.20	794	111M	140B
1395/08/25	1,210	1,196	1,239	1,220	2.43	806	12M	14B
1395/08/24	1,197	1,183	1,205	1,191	(0.5)	879	12M	15B
1395/08/23	1,215	1,183	1,220	1,197	(0.42)	2,050	35M	42B
1395/08/22	1,219	1,191	1,229	1,202	0.84	575	10M	11B
1395/08/19	1,191	1,179	1,220	1,192	(3.87)	899	14M	17B
1395/08/18	1,251	1,225	1,264	1,240	0.0	300	3M	4B
1395/08/17	1,244	1,232	1,260	1,240	0.65	340	4M	5B
1395/08/16	1,217	1,217	1,235	1,232	(0.24)	239	2M	3B
1395/08/15	1,228	1,215	1,250	1,235	(0.88)	410	4M	5B
1395/08/12	1,259	1,230	1,260	1,246	(0.48)	339	4M	4B
1395/08/11	1,280	1,225	1,280	1,252	(1.42)	585	7M	8B
1395/08/10	1,295	1,260	1,295	1,270	(1.4)	748	11M	14B
1395/08/09	1,299	1,261	1,316	1,288	0.70	2,682	42M	54B
1395/08/08	1,230	1,230	1,283	1,279	4.66	832	20M	25B
1395/08/05	1,220	1,210	1,244	1,222	(0.33)	793	10M	13B
1395/08/04	1,220	1,219	1,248	1,226	0.57	580	9M	11B
1395/08/03	1,225	1,201	1,230	1,219	(0.08)	649	9M	10B
1395/08/02	1,250	1,207	1,250	1,220	(1.53)	710	8M	10B
1395/08/01	1,257	1,228	1,268	1,239	(3.13)	848	11M	14B
1395/07/28	1,288	1,257	1,309	1,279	(1.54)	797	11M	14B
1395/07/27	1,281	1,271	1,309	1,299	4.17	2,817	60M	78B
1395/07/26	1,193	1,190	1,257	1,247	4.09	943	18M	22B
1395/07/25	1,206	1,189	1,210	1,198	(0.42)	428	6M	7B
1395/07/24	1,211	1,197	1,231	1,203	(0.41)	583	8M	10B
1395/07/19	1,210	1,199	1,220	1,208	0.50	530	10M	12B
1395/07/18	1,219	1,198	1,229	1,202	(1.88)	605	10M	11B
1395/07/17	1,250	1,206	1,250	1,225	1.58	620	8M	10B
1395/07/14	1,201	1,194	1,232	1,206	1.09	650	8M	10B
1395/07/13	1,190	1,185	1,215	1,193	(1.89)	1,009	12M	14B
1395/07/12	1,239	1,206	1,239	1,216	(1.86)	927	10M	12B
1395/07/11	1,270	1,225	1,270	1,239	(2.21)	671	7M	9B
1395/07/10	1,294	1,250	1,295	1,267	(0.31)	577	7M	9B
1395/07/07	1,250	1,243	1,298	1,271	1.52	890	11M	14B
1395/07/06	1,258	1,235	1,260	1,252	(0.79)	399	5M	6B
1395/07/05	1,245	1,240	1,269	1,262	(0.55)	352	3M	3B
1395/07/04	1,297	1,249	1,300	1,269	(2.08)	626	6M	8B
1395/07/03	1,316	1,270	1,317	1,296	3.76	329	4M	5B
1395/06/16	1,295	1,253	1,300	1,274	(2.0)	888	11M	15B
1395/06/15	1,280	1,280	1,297	1,300	(0.23)	179	1M	2B
1395/06/14	1,286	1,281	1,314	1,303	(0.53)	303	5M	6B
1395/06/13	1,315	1,282	1,330	1,310	(2.17)	501	8M	10B
1395/06/10	1,310	1,310	1,362	1,339	0.98	582	8M	10B
1395/06/09	1,329	1,310	1,332	1,326	(0.3)	263	4M	6B
1395/06/08	1,335	1,306	1,335	1,330	4.56	997	19M	26B
1395/06/07	1,300	1,254	1,300	1,272	(1.85)	522	6M	7B
1395/06/06	1,292	1,271	1,305	1,296	(0.54)	407	4M	5B
1395/06/03	1,298	1,288	1,319	1,303	(0.38)	398	6M	8B
1395/06/02	1,328	1,296	1,328	1,308	(0.38)	333	3M	4B
1395/06/01	1,334	1,301	1,334	1,313	0.15	316	4M	5B
1395/05/31	1,303	1,303	1,337	1,311	0.23	237	2M	3B
1395/05/30	1,315	1,298	1,329	1,308	0.15	410	4M	5B
1395/05/27	1,340	1,302	1,340	1,306	0.0	284	2M	3B
1395/05/26	1,321	1,299	1,322	1,306	(1.21)	525	6M	8B
1395/05/25	1,347	1,305	1,347	1,322	(0.38)	438	4M	5B
1395/05/24	1,330	1,315	1,339	1,327	(0.52)	529	5M	7B
1395/05/23	1,344	1,323	1,347	1,334	(0.22)	421	3M	5B
1395/05/20	1,340	1,325	1,350	1,337	(0.45)	384	4M	5B
1395/05/19	1,350	1,334	1,358	1,343	0.15	314	3M	4B
1395/05/18	1,341	1,329	1,360	1,341	(1.03)	455	5M	7B
1395/05/17	1,358	1,330	1,390	1,355	(1.67)	1,232	20M	28B
1395/05/16	1,401	1,366	1,402	1,378	(4.11)	1,147	19M	26B
1395/05/13	1,475	1,397	1,495	1,437	(1.78)	1,342	31M	44B
1395/05/12	1,434	1,433	1,495	1,463	0.41	619	11M	16B
1395/05/11	1,451	1,442	1,475	1,457	(0.95)	292	6M	8B
1395/05/10	1,473	1,437	1,511	1,471	0.62	415	5M	7B
1395/05/06	1,395	1,387	1,473	1,462	4.21	1,352	45M	66B
1395/05/05	1,412	1,399	1,430	1,403	(1.89)	696	15M	21B
1395/05/04	1,430	1,409	1,447	1,430	(1.58)	341	7M	10B
1395/05/03	1,470	1,428	1,470	1,453	(0.41)	371	3M	5B
1395/05/02	1,419	1,419	1,460	1,459	4.89	1,865	48M	70B
1395/04/30	1,360	1,350	1,419	1,391	2.88	559	10M	13B
1395/04/29	1,335	1,335	1,364	1,352	(0.37)	248	6M	8B
1395/04/28	1,350	1,332	1,360	1,357	(0.37)	185	2M	3B
1395/04/27	1,355	1,345	1,380	1,362	0.0	279	4M	5B
1395/04/26	1,376	1,350	1,376	1,362	0.15	354	7M	10B
1395/04/23	1,367	1,338	1,379	1,360	(0.15)	238	5M	7B
1395/04/22	1,352	1,347	1,379	1,362	(0.15)	238	3M	5B
1395/04/21	1,365	1,331	1,400	1,364	0.52	203	2M	3B
1395/04/20	1,347	1,315	1,370	1,357	(1.17)	230	4M	5B
1395/04/19	1,380	1,350	1,387	1,373	(2.0)	314	7M	10B
1395/04/15	1,413	1,365	1,430	1,401	(1.96)	1,802	54M	76B
1395/04/14	1,439	1,405	1,465	1,429	0.70	2,039	49M	70B
1395/04/13	1,413	1,407	1,444	1,419	1.43	1,374	28M	39B
1395/04/12	1,397	1,356	1,425	1,399	1.89	944	18M	25B
1395/04/09	1,360	1,351	1,398	1,373	(2.0)	521	8M	10B
1395/04/08	1,410	1,371	1,420	1,401	(0.07)	1,064	21M	29B
1395/04/06	1,333	1,313	1,405	1,402	4.71	2,506	66M	93B
1395/04/05	1,349	1,290	1,355	1,339	3.56	632	10M	13B
1395/04/02	1,293	1,288	1,319	1,293	2.86	391	7M	9B
1395/04/01	1,246	1,237	1,285	1,257	0.40	258	3M	4B
1395/03/31	1,267	1,235	1,299	1,252	(3.69)	532	7M	9B
1395/03/30	1,280	1,258	1,289	1,300	(0.61)	280	2M	2B
1395/03/29	1,320	1,271	1,337	1,308	(0.3)	237	1M	2B
1395/03/26	1,310	1,292	1,338	1,312	0.31	223	3M	4B
1395/03/25	1,300	1,267	1,340	1,308	(0.76)	584	8M	10B
1395/03/24	1,365	1,290	1,369	1,318	(2.87)	532	9M	13B
1395/03/23	1,379	1,337	1,379	1,357	(1.67)	372	5M	7B
1395/03/22	1,381	1,348	1,390	1,380	(1.0)	342	3M	4B
1395/03/19	1,371	1,370	1,409	1,394	0.94	1,000	12M	16B
1395/03/18	1,381	1,361	1,391	1,381	(0.72)	401	4M	5B
1395/03/17	1,405	1,380	1,405	1,391	(0.07)	220	1M	2B
1395/03/16	1,372	1,372	1,420	1,392	0.29	323	3M	5B
1395/03/12	1,384	1,375	1,398	1,388	(1.07)	368	4M	6B
1395/03/11	1,405	1,383	1,416	1,403	(0.64)	284	3M	4B
1395/03/10	1,405	1,386	1,420	1,412	0.64	572	11M	15B
1395/03/09	1,419	1,392	1,419	1,403	(0.21)	369	3M	4B
1395/03/08	1,420	1,396	1,423	1,406	(0.07)	422	3M	4B
1395/03/05	1,401	1,390	1,424	1,407	0.07	556	6M	8B
1395/03/04	1,429	1,399	1,429	1,406	(0.71)	571	6M	9B
1395/03/03	1,412	1,405	1,435	1,416	0.0	505	4M	6B
1395/03/01	1,436	1,410	1,436	1,416	(0.35)	497	6M	8B
1395/02/29	1,439	1,412	1,440	1,421	(0.14)	395	4M	6B
1395/02/28	1,437	1,410	1,448	1,423	0.64	486	5M	7B
1395/02/27	1,405	1,405	1,439	1,414	0.43	268	4M	6B
1395/02/26	1,450	1,400	1,450	1,408	(2.36)	640	8M	12B
1395/02/25	1,415	1,410	1,465	1,442	(0.21)	338	4M	5B
1395/02/22	1,468	1,410	1,468	1,445	(2.5)	392	4M	6B
1395/02/21	1,486	1,430	1,510	1,482	(0.94)	326	2M	3B
1395/02/20	1,514	1,460	1,531	1,496	1.15	521	6M	9B
1395/02/19	1,422	1,407	1,494	1,479	3.94	1,118	16M	23B
1395/02/18	1,453	1,401	1,453	1,423	(1.66)	600	7M	10B
1395/02/15	1,456	1,432	1,477	1,447	(0.89)	536	6M	8B
1395/02/14	1,485	1,449	1,485	1,460	(1.88)	543	6M	9B
1395/02/13	1,500	1,460	1,510	1,488	(1.33)	654	8M	12B
1395/02/12	1,518	1,491	1,518	1,508	(0.66)	448	5M	8B
1395/02/11	1,505	1,500	1,550	1,518	(0.65)	419	7M	11B
1395/02/08	1,565	1,500	1,570	1,528	(1.99)	516	6M	9B
1395/02/07	1,594	1,520	1,594	1,559	0.13	885	15M	23B
1395/02/06	1,561	1,516	1,570	1,557	55.70	289	7M	12B