جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      فولاد خوزستان

      فخوز2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1404/12/05 1,983 1,983 1,983 1,983 0.0 1 45M 89B
      1404/12/04 1,985 1,985 1,985 1,985 2.96 1 130M 257B
      1404/11/28 1,960 1,960 1,960 1,960 0.46 1 22M 43B
      1404/11/19 2,060 2,060 2,060 2,060 1.13 1 116M 239B
      1404/11/14 1,970 1,970 2,020 2,005 0.05 2 135M 272B
      1404/11/12 1,973 1,973 1,973 1,973 2.97 2 152M 300B
      1404/10/22 2,523 2,523 2,523 2,523 2.64 1 40M 101B
      1404/10/16 2,324 2,324 2,324 2,324 2.97 2 256M 594B
      1404/10/14 2,207 2,207 2,207 2,207 2.99 1 59M 130B
      1404/10/06 2,083 2,066 2,083 2,080 2.82 4 178M 370B
      1404/10/02 1,960 1,940 1,960 1,949 0.46 3 108M 211B
      1404/09/29 1,909 1,909 1,909 1,909 2.97 4 107M 204B
      1404/09/25 1,911 1,911 1,911 1,911 2.96 1 52M 100B
      1404/09/24 1,857 1,857 1,857 1,857 0.0 1 53M 98B
      1404/07/21 1,378 1,378 1,378 1,378 0.0 1 33M 45B
      1404/05/28 1,125 1,125 1,125 1,125 (2.68) 1 64M 73B
      1404/05/26 1,150 1,150 1,150 1,150 (1.71) 1 21M 24B
      1404/04/24 1,570 1,570 1,570 1,570 0.19 1 52M 81B
      1404/02/27 1,914 1,914 1,914 1,914 (2.99) 1 314M 600B
      1404/02/23 1,984 1,984 1,984 1,984 2.96 1 14M 28B
      1404/02/16 1,950 1,950 1,950 1,950 (0.56) 1 26M 51B
      1404/02/08 1,976 1,976 1,976 1,976 2.86 1 11M 22B
      1404/02/03 1,774 1,774 1,774 1,774 (1.93) 1 76M 135B
      1404/01/24 1,795 1,795 1,795 1,795 2.98 1 63M 113B
      1403/12/07 2,580 2,580 2,580 2,580 2.26 1 46M 119B
      1403/11/27 2,434 2,434 2,434 2,434 (2.99) 1 41M 100B
      1403/11/21 2,501 2,501 2,501 2,501 0.0 1 38M 95B
      1403/11/15 2,503 2,503 2,503 2,503 (0.24) 1 46M 116B
      1403/11/14 2,513 2,513 2,513 2,513 0.0 1 20M 50B
      1403/11/13 2,537 2,537 2,537 2,537 (1.67) 1 59M 150B
      1403/10/26 2,870 2,870 2,915 2,902 (1.46) 3 192M 557B
      1403/10/24 2,908 2,908 2,908 2,908 0.0 2 2B 4T
      1403/10/16 3,140 3,140 3,140 3,140 0.64 1 60M 188B
      1403/10/04 3,242 3,242 3,242 3,242 1.22 1 93M 302B
      1403/09/26 3,108 3,108 3,108 3,108 2.98 5 450M 1T
      1403/09/19 3,000 3,000 3,000 3,000 2.11 1 13M 39B
      1403/09/05 2,748 2,748 2,748 2,748 3.00 1 363M 998B
      1403/09/03 2,594 2,594 2,594 2,594 2.98 2 50M 130B
      1403/08/30 2,526 2,526 2,526 2,526 (0.86) 6 205M 518B
      1403/08/28 2,482 2,482 2,482 2,482 2.99 1 40M 100B
      1403/08/27 2,414 2,414 2,414 2,414 2.99 1 62M 150B
      1403/08/22 2,279 2,279 2,279 2,279 (0.04) 1 88M 200B
      1403/08/20 2,277 2,277 2,277 2,277 2.99 1 13M 30B
      1403/07/24 2,481 2,481 2,481 2,481 0.0 1 116M 289B
      1403/07/09 2,629 2,629 2,629 2,629 (0.87) 1 38M 100B
      1403/07/02 2,620 2,620 2,620 2,620 (0.04) 1 70M 183B
      1403/06/28 2,617 2,608 2,617 2,615 0.27 2 188M 492B
      1403/06/27 2,590 2,590 2,590 2,590 2.13 1 22M 57B
      1403/06/25 2,570 2,570 2,570 2,570 (0.96) 1 78M 200B
      1403/06/21 2,631 2,631 2,631 2,631 0.0 3 76M 200B
      1403/06/20 2,683 2,683 2,683 2,683 0.0 1 76M 204B
      1403/06/11 2,767 2,767 2,767 2,767 0.99 1 36M 100B
      1403/06/10 2,725 2,725 2,740 2,732 1.22 2 73M 199B
      1403/06/07 2,699 2,698 2,699 2,699 0.04 4 166M 449B
      1403/05/08 2,946 2,946 2,946 2,946 0.0 2 68M 200B
      1403/04/20 3,300 3,300 3,300 3,300 (0.84) 1 14M 45B
      1403/04/19 3,270 3,270 3,270 3,270 (2.27) 1 30M 98B
      1403/04/18 3,361 3,361 3,361 3,361 0.0 1 15M 50B
      1403/04/17 3,350 3,330 3,350 3,342 4.80 2 20M 66B
      1403/04/12 3,114 3,114 3,114 3,114 0.03 1 24M 76B
      1403/04/09 3,250 3,250 3,250 3,250 0.65 1 15M 50B
      1403/04/06 3,216 3,216 3,250 3,241 0.75 2 42M 137B
      1403/04/04 3,205 3,200 3,205 3,203 (0.68) 3 65M 207B
      1403/04/03 3,210 3,210 3,210 3,210 (1.08) 1 14M 45B
      1403/03/12 3,442 3,442 3,442 3,442 (0.64) 1 12M 40B
      1403/01/27 3,937 3,937 3,937 3,937 0.97 1 20M 79B
      1403/01/21 4,027 4,027 4,027 4,027 0.0 1 30M 121B
      1403/01/20 4,023 4,023 4,023 4,023 0.0 1 149M 600B
      1403/01/18 4,041 4,041 4,041 4,041 (0.35) 1 13M 51B
      1403/01/06 3,980 3,980 3,980 3,980 0.63 1 33M 131B
      1403/01/05 3,951 3,951 3,951 3,951 1.93 1 27M 107B
      1402/12/28 3,876 3,876 3,876 3,876 0.73 1 25M 97B
      1402/12/27 3,855 3,855 3,855 3,855 (0.05) 1 19M 73B
      1402/12/14 3,979 3,979 3,979 3,979 0.0 1 151M 600B
      1402/12/02 3,788 3,788 3,788 3,788 0.0 2 53M 202B
      1402/11/24 3,822 3,822 3,822 3,822 0.95 1 39M 149B
      1402/11/14 3,860 3,860 3,860 3,860 1.98 3 23M 90B
      1402/11/09 3,660 3,630 3,660 3,640 0.50 3 74M 268B
      1402/11/08 3,630 3,622 3,630 3,627 0.22 2 24M 86B
      1402/11/04 3,622 3,622 3,622 3,622 0.0 1 83M 301B
      1402/10/27 3,676 3,676 3,676 3,676 0.0 1 17M 62B
      1402/10/26 3,685 3,685 3,685 3,685 (0.05) 1 91M 335B
      1402/10/25 3,686 3,686 3,686 3,686 (0.05) 1 20M 74B
      1402/10/24 3,680 3,660 3,690 3,682 0.82 3 94M 346B
      1402/10/23 3,640 3,640 3,640 3,640 0.30 1 14M 50B
      1402/10/13 3,550 3,550 3,550 3,550 (0.45) 1 50M 178B
      1402/10/09 3,600 3,600 3,600 3,600 0.36 1 14M 50B
      1402/10/06 3,580 3,580 3,580 3,580 0.20 1 60M 215B
      1402/10/05 3,573 3,573 3,577 3,576 (0.03) 3 114M 407B
      1402/10/03 3,564 3,564 3,564 3,564 0.0 1 25M 89B
      1402/10/02 3,568 3,568 3,568 3,568 0.0 1 50M 178B
      1402/09/28 3,556 3,556 3,556 3,556 0.68 1 28M 100B
      1402/09/27 3,500 3,500 3,500 3,500 2.22 1 11M 39B
      1402/09/25 3,450 3,430 3,450 3,438 0.91 3 120M 413B
      1402/09/22 3,410 3,410 3,420 3,417 0.35 2 134M 458B
      1402/09/21 3,406 3,405 3,406 3,406 0.0 4 256M 871B
      1402/09/20 3,404 3,404 3,405 3,404 0.0 6 159M 541B
      1402/09/19 3,400 3,400 3,406 3,405 (0.26) 2 54M 184B
      1402/09/15 3,500 3,500 3,500 3,500 (0.09) 1 14M 50B
      1402/09/13 3,540 3,540 3,540 3,540 2.55 1 42M 150B
      1402/09/12 3,370 3,370 3,370 3,370 2.28 1 15M 50B
      1402/09/06 3,047 3,047 3,047 3,047 0.0 1 81M 248B
      1402/08/30 3,043 3,043 3,043 3,043 0.0 1 49M 150B
      1402/08/24 3,056 3,050 3,056 3,053 (0.42) 2 116M 353B
      1402/08/22 3,077 3,077 3,077 3,077 0.0 1 100M 308B
      1402/08/20 3,077 3,077 3,077 3,077 0.0 1 65M 200B
      1402/08/17 3,100 3,100 3,100 3,100 1.87 1 65M 202B
      1402/08/16 3,040 3,040 3,040 3,040 1.16 1 99M 300B
      1402/08/15 3,015 3,015 3,015 3,015 0.97 1 100M 302B
      1402/08/13 2,960 2,960 2,960 2,960 0.51 1 135M 400B
      1402/08/08 2,935 2,935 2,935 2,935 0.31 1 50M 147B
      1402/08/07 2,908 2,908 2,908 2,908 0.10 1 51M 148B
      1402/08/03 2,985 2,985 2,985 2,985 0.17 1 50M 149B
      1402/07/26 3,262 3,262 3,262 3,262 (0.28) 1 264M 862B
      1402/07/24 3,234 3,234 3,234 3,234 0.0 2 181M 585B
      1402/07/23 3,241 3,241 3,241 3,241 0.0 1 22M 72B
      1402/07/08 3,270 3,270 3,270 3,270 (1.42) 3 118M 385B
      1402/07/03 3,371 3,371 3,371 3,371 0.0 1 27M 91B
      1402/06/28 3,400 3,385 3,400 3,392 (0.32) 2 32M 109B
      1402/06/27 3,401 3,401 3,401 3,401 0.0 1 15M 50B
      1402/06/22 3,408 3,408 3,408 3,408 0.0 1 6M 20B
      1402/06/19 3,450 3,450 3,450 3,450 (0.32) 1 10M 34B
      1402/06/14 3,476 3,476 3,476 3,476 0.0 1 24M 83B
      1402/06/13 3,483 3,483 3,483 3,483 0.0 2 67M 233B
      1402/06/12 3,457 3,457 3,480 3,479 0.64 2 302M 1T
      1402/06/08 3,366 3,366 3,366 3,366 0.0 2 50M 168B
      1402/06/05 3,421 3,421 3,421 3,421 6.97 2 130M 445B
      1402/06/04 3,290 3,290 3,290 3,290 6.99 1 130M 428B
      1402/05/25 3,093 3,093 3,093 3,093 0.0 1 67M 207B
      1402/05/21 3,056 3,056 3,056 3,056 (4.53) 1 30M 92B
      1402/05/18 3,200 3,150 3,200 3,160 (6.34) 4 156M 493B
      1402/05/17 3,386 3,377 3,386 3,381 (0.29) 5 592M 2T
      1402/05/16 3,389 3,389 3,420 3,401 0.59 4 100M 340B
      1402/05/15 3,400 3,400 3,400 3,400 1.13 1 118M 401B
      1402/05/07 3,307 3,307 3,307 3,307 0.0 1 550M 2T
      1402/05/03 3,314 3,314 3,314 3,314 1.01 1 60M 199B
      1402/04/24 3,700 3,700 3,700 3,700 (1.33) 2 88M 327B
      1402/04/14 3,877 3,877 3,877 3,877 0.03 1 8M 31B
      1402/04/07 3,690 3,690 3,690 3,690 (0.65) 2 94M 347B
      1402/04/04 3,740 3,740 3,740 3,740 0.65 1 71M 266B
      1402/04/03 3,700 3,700 3,700 3,700 (1.93) 1 40M 148B
      1402/03/28 3,980 3,980 3,980 3,980 (1.09) 1 12M 48B
      1402/03/27 4,020 4,020 4,024 4,021 0.02 4 114M 458B
      1402/03/16 4,150 4,150 4,150 4,150 1.32 1 20M 83B
      1402/03/09 4,137 4,137 4,146 4,144 (0.05) 2 29M 120B
      1402/02/31 4,457 4,457 4,457 4,457 0.0 1 22M 100B
      1402/02/12 5,120 5,120 5,120 5,120 2.38 1 26M 135B
      1402/02/10 5,040 5,040 5,040 5,040 4.18 1 20M 101B
      1402/02/05 4,280 4,280 4,280 4,280 1.23 1 10M 43B
      1402/01/30 4,340 4,340 4,340 4,340 0.84 1 10M 43B
      1402/01/28 4,083 4,083 4,095 4,086 (0.37) 2 17M 70B
      1402/01/21 4,095 4,095 4,095 4,095 0.0 1 10M 41B
      1402/01/15 4,062 4,062 4,062 4,062 1.42 1 32M 129B
      1401/12/27 4,060 4,060 4,060 4,060 6.90 1 49M 199B
      1401/12/24 3,730 3,730 3,730 3,730 3.55 2 36M 134B
      1401/12/23 3,575 3,575 3,575 3,575 0.0 1 28M 100B
      1401/12/16 3,675 3,675 3,700 3,697 4.20 2 104M 384B
      1401/12/09 3,888 3,888 3,888 3,888 (1.72) 1 128M 498B
      1401/12/02 3,636 3,636 3,636 3,636 6.97 1 15M 55B
      1401/11/26 3,059 3,059 3,059 3,059 0.0 2 27M 84B
      1401/10/28 3,290 3,290 3,290 3,290 (1.02) 1 10M 33B
      1401/10/27 3,333 3,333 3,333 3,333 0.21 1 8M 28B
      1401/10/26 3,310 3,310 3,310 3,310 1.10 1 15M 50B
      1401/10/20 3,295 3,295 3,295 3,295 3.32 1 10M 33B
      1401/10/17 3,000 3,000 3,000 3,000 1.59 1 20M 60B
      1401/10/05 2,714 2,714 2,714 2,714 0.0 1 13M 35B
      1401/10/04 2,715 2,671 2,715 2,680 1.67 2 50M 134B
      1401/10/03 2,600 2,600 2,600 2,600 2.60 1 20M 52B
      1401/08/11 1,950 1,950 1,950 1,950 1.09 1 550M 1T
      1401/06/23 2,407 2,407 2,407 2,407 0.0 1 204M 491B
      1401/05/31 3,895 3,895 3,895 3,895 (1.17) 3 102M 399B
      1401/05/10 4,010 4,010 4,010 4,010 0.10 1 28M 114B
      1401/05/03 4,143 4,143 4,143 4,143 (3.4) 1 101M 417B
      1401/04/18 5,270 5,270 5,270 5,270 0.0 1 19M 100B
      1401/03/28 6,010 6,010 6,010 6,010 (2.59) 1 83M 499B
      1401/01/27 6,000 5,870 6,000 5,951 0.02 2 27M 158B
      1401/01/24 5,900 5,900 5,900 5,900 (2.8) 1 17M 100B
      1401/01/22 6,400 6,400 6,400 6,400 0.47 2 8M 51B
      1401/01/15 6,460 6,460 6,460 6,460 1.25 1 5M 32B
      1401/01/10 6,100 6,100 6,100 6,100 0.0 1 3M 20B
      1400/12/24 5,290 5,290 5,290 5,290 0.0 1 15M 79B
      1400/11/25 5,000 5,000 5,000 5,000 0.14 1 50M 252B
      1400/11/06 5,080 5,080 5,080 5,080 4.96 1 40M 203B
      1400/10/14 6,300 6,300 6,300 6,300 (2.33) 2 58M 365B
      1400/10/06 6,700 6,700 6,700 6,700 0.75 4 30M 201B
      1400/09/22 6,310 6,310 6,310 6,310 0.0 1 30M 189B
      1400/09/21 6,200 6,200 6,200 6,200 (2.52) 1 30M 186B
      1400/09/07 6,300 6,300 6,300 6,300 (2.93) 1 30M 189B
      1400/09/02 6,510 6,510 6,510 6,510 (1.06) 1 30M 195B
      1400/08/09 15,990 15,990 15,990 15,990 0.0 1 12M 200B
      1400/08/05 16,289 16,289 16,289 16,289 2.00 1 10M 163B
      1400/08/03 16,050 16,050 16,050 16,050 (0.5) 1 18M 289B
      1400/07/28 16,680 16,680 16,680 16,680 (1.18) 1 18M 299B
      1400/07/27 16,840 16,840 16,840 16,840 0.84 1 8M 142B
      1400/07/26 16,560 16,560 16,560 16,560 0.0 1 15M 241B
      1400/06/22 17,540 17,540 18,260 17,934 0.02 4 26M 475B
      1400/06/17 18,580 18,580 18,580 18,580 0.0 1 15M 282B
      1400/06/15 18,910 18,910 18,910 18,910 0.0 1 18M 331B
      1400/06/14 18,890 18,890 18,890 18,890 (0.58) 1 20M 378B
      1400/06/10 18,840 18,840 18,840 18,840 1.56 1 25M 471B
      1400/06/01 18,050 18,050 18,050 18,050 0.0 1 7M 126B
      1400/05/11 16,310 16,310 16,310 16,310 (0.79) 1 6M 101B
      1400/05/05 15,500 15,500 15,500 15,500 (2.76) 1 11M 170B
      1400/04/19 15,400 15,400 15,400 15,400 (0.9) 1 2M 31B
      1400/03/31 15,290 15,290 15,290 15,290 0.0 1 4M 61B
      1400/03/24 14,950 14,950 14,950 14,950 0.67 1 1M 21B
      1400/03/18 15,440 15,320 15,440 15,380 (0.39) 2 64M 989B
      1400/03/11 15,640 15,640 15,640 15,640 0.32 1 7M 105B
      1400/03/10 15,650 15,650 15,650 15,650 (0.32) 1 5M 78B
      1400/03/09 15,790 15,790 15,790 15,790 1.87 1 10M 158B
      1400/03/01 14,090 14,090 14,090 14,090 (4.8) 1 12M 165B
      1400/02/29 15,120 15,120 15,120 15,120 0.0 1 10M 151B
      1400/02/11 15,000 15,000 15,000 15,000 (2.15) 1 5M 75B
      1400/01/25 14,960 14,960 14,960 14,960 1.01 2 40M 598B
      1400/01/23 13,950 13,950 13,950 13,950 0.65 1 4M 49B
      1400/01/18 14,300 14,300 14,300 14,300 (1.99) 1 5M 72B
      1400/01/17 14,630 14,630 14,630 14,630 0.55 1 6M 94B
      1399/12/25 15,000 14,800 15,000 14,948 3.59 2 27M 404B
      1399/12/23 14,500 14,500 14,500 14,500 4.39 1 8M 113B
      1399/12/18 13,850 13,850 13,850 13,850 4.84 1 12M 166B
      1399/12/17 12,900 12,900 12,900 12,900 2.63 1 8M 103B
      1399/12/16 12,530 12,530 12,530 12,530 (1.73) 1 5M 63B
      1399/12/10 11,990 11,990 11,990 11,990 (1.96) 1 5M 60B
      1399/12/09 12,230 12,230 12,230 12,230 (1.92) 1 5M 61B
      1399/12/04 12,670 12,670 12,670 12,670 (1.93) 1 4M 51B
      1399/12/03 12,740 12,740 12,740 12,740 (1.92) 1 5M 64B
      1399/12/02 12,990 12,990 12,990 12,990 (1.81) 1 8M 104B
      1399/11/01 13,240 13,240 13,240 13,240 5.00 1 5M 65B
      1399/10/22 14,850 14,850 14,850 14,850 (0.34) 1 3M 42B
      1399/10/21 14,900 14,900 14,900 14,900 3.91 1 6M 89B
      1399/10/20 14,320 14,320 14,320 14,320 (1.51) 1 7M 100B
      1399/08/21 33,670 33,670 33,670 33,670 4.99 6 5M 182B
      1399/08/14 36,040 36,040 36,040 36,040 4.98 16 9M 338B
      1399/08/11 33,290 33,290 33,290 33,290 (4.99) 1 6M 200B
      1399/08/10 35,090 35,090 35,090 35,090 5.00 1 11K 401M
      1399/08/07 33,630 33,630 33,630 33,630 5.00 3 7M 229B
      1399/08/06 31,500 31,500 31,500 31,500 (3.37) 1 5M 158B
      1399/08/05 34,000 34,000 34,000 34,000 4.78 1 5M 156B
      1399/07/23 38,820 38,820 38,820 38,820 (3.38) 8 499K 19B
      1399/07/22 40,250 40,250 40,250 40,250 0.93 1 15M 604B
      1399/07/20 40,540 40,540 40,540 40,540 4.67 9 6M 234B
      1399/07/16 40,120 40,120 40,120 40,120 0.48 1 452 18M
      1399/07/13 41,650 41,650 41,650 41,650 (3.59) 2 536K 22B
      1399/07/12 43,200 43,200 43,200 43,200 4.68 1 282K 12B
      1399/07/09 42,170 42,170 42,170 42,170 4.98 3 535K 23B
      1399/07/02 46,000 46,000 46,750 46,375 (0.03) 2 9M 417B
      1399/06/25 51,500 51,500 51,500 51,500 4.99 4 1M 54B
      1399/06/22 47,740 47,740 47,740 47,740 4.99 2 340K 16B
      1399/06/17 48,940 48,940 48,940 48,940 0.0 1 5M 245B
      1399/06/15 47,400 47,400 47,400 47,400 4.98 1 412K 20B
      1399/06/05 43,550 43,550 43,550 43,550 4.99 28 7M 288B
      1399/06/04 41,480 41,480 41,480 41,480 4.99 5 13M 559B
      1399/05/28 42,050 42,050 42,050 42,050 0.31 1 6M 252B
      1399/05/21 41,860 41,860 41,860 41,860 (2.49) 1 20M 837B
      1399/05/01 44,600 44,600 44,600 44,600 3.55 1 11M 491B
      1399/04/22 37,510 37,510 37,510 37,510 0.0 1 60M 2T
      1399/04/21 37,160 37,160 37,160 37,160 (4.96) 2 20M 762B
      1399/04/10 34,580 34,580 34,580 34,580 0.0 1 57M 2T
      1398/12/12 14,510 14,510 14,510 14,510 (2.67) 1 2M 36B
      1398/12/11 14,500 14,500 14,500 14,500 (3.49) 1 9M 129B
      1398/12/07 15,111 15,111 15,111 15,111 0.0 3 36M 544B
      1398/12/06 14,448 14,448 14,448 14,448 0.0 1 67M 972B
      1398/12/04 12,500 12,500 12,500 12,500 (4.69) 6 224M 3T
      1398/12/03 12,200 12,200 12,780 12,208 (4.48) 23 232M 3T
      1398/11/30 12,290 12,290 12,290 12,290 (4.99) 1 10M 123B
      1398/11/13 10,690 10,690 10,690 10,690 (1.72) 1 2M 21B
      1398/10/28 11,900 11,900 11,900 11,900 4.22 1 3M 36B
      1398/10/10 10,273 10,273 10,273 10,273 0.0 1 4M 37B
      1398/10/07 9,992 9,992 9,992 9,992 0.0 2 72M 722B
      1398/09/25 9,532 9,532 9,532 9,532 0.0 2 44M 419B
      1398/09/23 9,392 9,392 9,392 9,392 0.71 1 37M 349B
      1398/09/19 9,295 9,295 9,295 9,295 0.0 3 95M 887B
      1398/09/05 8,500 8,500 8,520 8,503 (2.54) 2 23M 197B
      1398/07/17 8,710 8,710 8,710 8,710 0.36 1 8M 67B
      1398/07/03 9,180 9,180 9,180 9,180 0.02 1 5M 46B
      1398/07/01 9,100 9,100 9,150 9,117 1.76 2 8M 68B
      1398/06/31 8,948 8,948 8,948 8,948 0.60 1 11M 100B
      1398/05/13 8,000 8,000 8,000 8,000 (0.57) 1 18M 142B
      1398/05/05 8,000 8,000 8,000 8,000 (1.55) 1 26M 211B
      1398/02/31 9,200 9,200 9,200 9,200 (0.62) 1 5M 46B
      1398/01/25 8,690 8,690 8,690 8,690 (0.96) 1 3M 26B
      1398/01/10 8,350 8,350 8,350 8,350 1.46 1 4M 33B
      1397/12/28 8,150 8,150 8,150 8,150 2.05 1 4M 33B
      1397/12/27 7,887 7,887 7,950 7,909 0.28 2 8M 60B
      1397/12/14 9,737 9,737 9,737 9,737 0.0 1 31M 301B
      1397/12/04 8,961 8,961 8,961 8,961 (4.99) 2 31M 280B
      1397/12/01 8,650 8,650 8,650 8,650 (4.23) 1 2M 22B
      1397/11/30 8,600 8,600 8,600 8,600 (0.14) 7 43M 371B
      1397/11/29 8,600 8,600 8,600 8,600 0.49 5 36M 312B
      1397/11/28 8,600 8,600 8,600 8,600 0.19 3 56M 482B
      1397/11/27 8,600 8,600 8,860 8,605 0.06 8 123M 1T
      1397/11/24 8,600 8,600 8,600 8,600 (0.14) 3 23M 200B
      1397/11/23 8,600 8,600 8,600 8,600 0.42 6 50M 427B
      1397/11/21 8,600 8,600 8,600 8,600 0.37 6 102M 876B
      1397/11/06 8,580 8,580 8,580 8,580 (0.57) 1 18M 151B
      1397/10/17 8,500 8,500 8,500 8,500 0.46 3 24M 208B
      1397/10/16 8,500 8,500 8,500 8,500 (0.46) 4 32M 272B
      1397/10/15 8,500 8,500 8,500 8,500 (1.2) 3 13M 113B
      1397/10/12 8,500 8,500 8,500 8,500 (2.25) 8 102M 863B
      1397/10/11 8,500 8,500 8,500 8,500 (1.8) 7 58M 496B
      1397/10/10 8,500 8,500 8,500 8,500 (0.15) 13 123M 1T
      1397/09/11 9,467 9,467 9,467 9,467 (1.02) 1 5M 47B
      1397/08/21 10,400 10,400 10,400 10,400 2.44 1 117M 1T
      1397/08/20 10,400 10,400 10,400 10,400 1.30 1 144M 1T
      1397/08/15 10,331 10,331 10,400 10,396 0.63 3 153M 2T
      1397/05/16 9,050 9,050 9,050 9,050 1.05 2 10M 90B
      1397/05/02 6,610 6,610 6,610 6,610 (2.29) 1 4M 28B
      1397/03/22 5,650 5,650 5,650 5,650 (2.23) 1 5M 28B
      1397/03/20 5,810 5,810 5,810 5,810 (1.27) 1 5M 29B
      1397/03/02 5,550 5,550 5,550 5,550 (0.27) 2 10M 56B
      1397/02/19 5,000 5,000 5,070 5,010 (4.08) 4 70M 351B
      1397/02/10 5,140 5,140 5,140 5,140 (1.38) 1 10M 51B
      1397/01/20 5,300 5,300 5,425 5,334 2.66 2 14M 73B
      1396/12/28 4,826 4,826 4,826 4,826 0.77 1 16M 77B
      1396/12/12 4,850 4,850 4,850 4,850 0.87 2 53M 258B
      1396/11/24 4,710 4,710 4,710 4,710 0.45 1 6M 28B
      1396/11/14 4,670 4,670 4,670 4,670 1.28 1 5M 24B
      1396/10/30 4,710 4,710 4,710 4,710 (1.44) 1 10M 47B
      1396/10/27 4,805 4,805 4,805 4,805 1.29 1 4M 20B
      1396/10/26 4,710 4,710 4,710 4,710 (0.61) 1 4M 21B
      1396/10/20 4,700 4,700 4,700 4,700 0.06 9 133M 624B
      1396/10/19 4,650 4,650 4,700 4,694 (0.19) 9 168M 791B
      1396/10/18 4,700 4,700 4,700 4,700 0.26 5 144M 677B
      1396/09/29 4,713 4,713 4,713 4,713 0.0 1 5M 22B
      1396/09/05 4,245 4,060 4,245 4,074 (4.52) 3 132M 538B
      1396/09/04 4,020 4,020 4,020 4,020 (4.92) 2 144M 579B
      1396/09/01 4,180 4,000 4,180 4,012 (1.79) 5 154M 618B
      1396/08/30 3,920 3,920 3,920 3,920 (0.38) 5 274M 1T
      1396/03/03 3,260 3,260 3,260 3,260 0.0 1 12M 40B
      1395/12/22 3,372 3,372 3,372 3,372 0.0 1 89M 300B
      1395/12/21 3,443 3,443 3,443 3,443 1.74 1 108M 373B
      1395/09/24 3,550 3,550 3,550 3,550 4.53 1 33M 117B
      1395/08/17 2,840 2,840 2,840 2,840 0.50 1 5M 14B
      1395/01/29 2,600 2,600 2,600 2,600 (1.44) 2 13M 34B
      1393/09/11 6,300 6,300 6,300 6,300 (3.3) 1 2M 13B
      1393/07/05 6,722 6,722 6,722 6,722 (4.11) 1 17M 114B
      1393/06/31 6,497 6,497 6,497 6,497 (4.16) 1 79M 513B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify