یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      س. نفت و گاز و پتروشیمی تأمین

      تاپیکو2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 44,010 44,010 46,730 44,500 (1.92) 3 28M 1T
      1405/06/28 44,810 44,810 44,810 44,810 4.92 1 2M 101B
      1405/04/01 25,770 25,770 25,770 25,770 0.0 2 22M 560B
      1404/12/04 18,830 18,830 18,830 18,830 0.32 1 3M 51B
      1404/10/30 27,550 27,550 27,600 27,563 (2.29) 2 15M 410B
      1404/10/23 27,780 27,640 27,780 27,754 (0.09) 3 27M 738B
      1404/10/20 26,920 26,140 26,920 26,631 1.88 3 60M 2T
      1404/10/17 26,140 26,140 26,140 26,140 2.99 7 230M 6T
      1404/10/06 23,370 23,370 23,370 23,370 3.00 1 30M 701B
      1404/10/02 21,900 21,900 21,900 21,900 (0.54) 1 13M 285B
      1404/09/30 21,610 21,610 21,610 21,610 0.0 1 19M 400B
      1404/09/25 20,390 20,390 20,390 20,390 2.98 1 19M 387B
      1404/09/23 19,300 19,300 19,300 19,300 1.31 5 45M 871B
      1404/09/22 19,000 19,000 19,100 19,010 1.39 11 85M 2T
      1404/09/18 18,310 18,310 18,310 18,310 0.0 1 11M 201B
      1404/09/15 17,000 17,000 17,000 17,000 1.01 1 6M 100B
      1404/09/12 16,800 16,800 16,820 16,811 0.18 3 21M 355B
      1404/09/11 16,800 16,800 16,800 16,800 (0.65) 1 12M 202B
      1404/09/10 17,210 17,210 17,210 17,210 0.88 1 12M 200B
      1404/09/09 17,100 17,100 17,100 17,100 0.0 1 12M 202B
      1404/09/02 17,000 17,000 17,000 17,000 2.97 2 26M 447B
      1404/08/28 16,400 16,280 16,400 16,310 (0.55) 3 49M 801B
      1404/08/25 16,510 16,510 16,510 16,510 (0.36) 1 12M 200B
      1404/08/12 18,370 18,370 18,370 18,370 1.10 3 12M 228B
      1404/08/07 18,400 18,400 18,400 18,400 (1.13) 1 3M 50B
      1404/08/05 18,090 18,090 18,340 18,241 0.83 3 27M 500B
      1404/07/30 17,380 17,380 17,380 17,380 0.29 1 20M 348B
      1404/07/27 17,620 17,620 17,620 17,620 2.98 1 23M 405B
      1404/07/26 17,110 17,110 17,110 17,110 2.95 1 23M 394B
      1404/07/15 17,100 17,100 17,100 17,100 0.18 1 6M 103B
      1404/07/13 16,600 16,600 16,600 16,600 2.98 3 22M 365B
      1404/06/24 16,550 16,550 16,630 16,578 1.21 3 14M 230B
      1404/06/23 16,160 16,160 16,500 16,216 1.22 5 187M 3T
      1404/06/15 14,790 14,790 14,790 14,790 2.99 1 83M 1T
      1404/05/21 14,920 14,920 14,920 14,920 0.0 1 35M 525B
      1404/05/12 16,280 16,280 16,280 16,280 2.97 1 26M 421B
      1404/04/30 16,910 16,910 16,910 16,910 0.0 1 82M 1T
      1404/04/28 16,800 16,800 16,800 16,800 0.0 1 30M 504B
      1404/04/25 16,690 16,690 16,690 16,690 0.0 2 83M 1T
      1404/04/23 16,500 16,300 16,500 16,476 1.27 11 113M 2T
      1404/04/22 16,280 16,280 16,280 16,280 1.43 1 92M 1T
      1404/04/18 15,650 15,650 15,650 15,650 (2.98) 1 6M 100B
      1404/04/17 16,120 16,120 16,120 16,120 (2.95) 1 124M 2T
      1404/04/09 17,150 17,150 17,150 17,150 (3.0) 1 29M 499B
      1404/03/20 18,690 18,680 18,690 18,687 (0.02) 2 16M 303B
      1404/03/18 19,020 19,020 19,020 19,020 (0.52) 1 16M 300B
      1404/03/13 19,550 19,550 19,550 19,550 (0.66) 1 15M 300B
      1404/03/12 19,810 19,760 19,810 19,774 0.94 2 11M 209B
      1404/03/07 20,420 20,420 20,420 20,420 0.0 1 5M 100B
      1404/03/06 20,400 20,400 20,400 20,400 0.29 1 5M 102B
      1404/03/05 20,800 20,800 20,800 20,800 1.36 2 12M 250B
      1404/03/03 21,130 21,130 21,130 21,130 (0.38) 3 11M 225B
      1404/02/31 21,190 21,190 21,190 21,190 (2.98) 2 17M 352B
      1404/02/30 21,890 21,890 21,900 21,896 (1.94) 2 16M 351B
      1404/02/10 21,060 21,060 21,060 21,060 0.0 1 10M 211B
      1404/02/09 21,120 21,120 21,120 21,120 (1.9) 1 10M 211B
      1404/02/08 21,460 21,460 21,460 21,460 0.0 1 5M 100B
      1404/02/03 21,350 21,350 21,350 21,350 2.99 1 100M 2T
      1404/01/30 19,410 19,410 19,410 19,410 2.97 3 14M 281B
      1403/12/25 17,580 17,580 17,580 17,580 2.99 1 10M 176B
      1403/12/20 18,020 17,910 18,020 17,986 (0.68) 2 8M 146B
      1403/12/14 19,250 19,100 19,250 19,124 (0.03) 2 10M 183B
      1403/12/12 19,210 19,210 19,400 19,342 0.69 2 5M 98B
      1403/12/11 19,180 19,180 19,180 19,180 0.58 1 5M 102B
      1403/12/07 19,150 19,150 19,150 19,150 2.96 1 7M 134B
      1403/12/06 18,600 18,600 18,600 18,600 2.99 1 7M 130B
      1403/12/05 18,010 18,010 18,010 18,010 0.50 1 9M 162B
      1403/11/16 19,610 19,520 19,610 19,566 (0.22) 2 11M 209B
      1403/11/15 19,600 19,600 19,600 19,600 (1.21) 1 6M 110B
      1403/11/08 20,030 20,000 20,030 20,015 (0.07) 2 20M 400B
      1403/10/30 19,270 19,270 19,270 19,270 2.01 1 5M 89B
      1403/10/24 18,810 18,810 18,810 18,810 0.0 1 29M 540B
      1403/10/19 19,890 19,750 20,010 19,829 (0.9) 5 49M 976B
      1403/10/18 19,910 19,910 20,100 20,035 0.63 5 31M 620B
      1403/10/17 20,000 19,900 20,000 19,980 (0.99) 2 38M 749B
      1403/10/16 20,450 20,450 20,450 20,450 0.05 1 10M 204B
      1403/10/12 20,156 20,156 20,200 20,175 (0.91) 5 26M 523B
      1403/10/04 22,070 22,070 22,070 22,070 2.99 2 30M 662B
      1403/10/02 20,810 20,810 20,810 20,810 2.97 3 24M 499B
      1403/09/19 17,220 17,220 17,220 17,220 2.99 4 22M 376B
      1403/09/14 17,400 17,400 17,400 17,400 2.96 1 6M 100B
      1403/09/11 16,140 16,140 16,140 16,140 0.0 1 11M 180B
      1403/09/10 16,400 16,110 16,400 16,346 (0.09) 3 30M 498B
      1403/08/30 14,970 14,970 14,970 14,970 0.0 3 14M 205B
      1403/08/14 12,370 12,370 12,370 12,370 (2.98) 1 3M 40B
      1403/07/04 13,850 13,790 13,850 13,817 0.27 3 23M 319B
      1403/07/03 13,710 13,710 13,710 13,710 0.22 1 4M 55B
      1403/06/28 13,620 13,620 13,620 13,620 0.59 1 14M 197B
      1403/06/24 13,560 13,560 13,590 13,580 (0.8) 2 22M 300B
      1403/06/21 13,580 13,580 13,580 13,580 (2.09) 1 52M 704B
      1403/06/10 15,590 15,590 15,590 15,590 1.96 2 10M 156B
      1403/06/07 15,450 15,450 15,450 15,450 1.98 1 2M 31B
      1403/06/05 15,100 15,100 15,100 15,100 1.96 1 32M 483B
      1403/05/31 14,830 14,680 14,830 14,822 1.94 2 55M 815B
      1403/05/30 14,530 14,530 14,530 14,530 0.14 1 3M 50B
      1403/05/29 14,610 14,610 14,610 14,610 1.95 1 21M 307B
      1403/05/10 14,730 14,730 14,730 14,730 (3.73) 1 7M 100B
      1403/04/27 17,320 17,320 17,320 17,320 0.0 1 3M 48B
      1403/04/24 16,900 16,900 16,900 16,900 1.14 1 6M 101B
      1403/04/23 16,790 16,790 16,790 16,790 0.0 1 2M 39B
      1403/04/20 16,830 16,830 16,830 16,830 0.0 1 4M 67B
      1403/04/19 16,860 16,860 16,860 16,860 0.0 1 4M 59B
      1403/04/18 16,950 16,950 16,950 16,950 0.0 1 8M 136B
      1403/04/17 16,950 16,850 17,050 16,942 3.94 3 11M 184B
      1403/04/12 15,270 15,270 15,270 15,270 0.0 5 16M 240B
      1403/04/11 15,200 15,200 15,270 15,245 (0.16) 2 11M 166B
      1403/04/09 15,270 15,110 15,270 15,180 0.46 2 30M 457B
      1403/04/04 14,800 14,800 15,000 14,915 0.64 3 27M 403B
      1403/03/29 14,670 14,670 14,670 14,670 (1.01) 2 68M 1T
      1403/03/05 14,760 14,760 14,760 14,760 (1.99) 1 34M 497B
      1403/02/26 15,600 15,600 15,600 15,600 0.0 2 13M 200B
      1403/02/25 15,500 15,500 15,500 15,500 (0.7) 1 6M 101B
      1403/01/27 16,140 16,140 16,140 16,140 0.0 1 2M 34B
      1403/01/18 16,590 16,590 16,590 16,590 0.0 1 2M 35B
      1403/01/07 16,680 16,680 16,690 16,686 0.10 3 10M 167B
      1402/12/28 15,820 15,820 15,900 15,850 0.25 3 8M 130B
      1402/12/23 16,070 16,070 16,090 16,081 (0.06) 2 28M 442B
      1402/12/21 16,160 16,160 16,160 16,160 0.0 1 25M 404B
      1402/12/19 16,410 16,370 16,430 16,405 (0.03) 3 84M 1T
      1402/12/16 16,430 16,420 16,430 16,425 0.03 2 4M 61B
      1402/12/09 14,400 14,400 14,400 14,400 (1.71) 1 7M 101B
      1402/12/07 14,700 14,700 14,700 14,700 (1.01) 1 1M 20B
      1402/11/17 15,400 15,400 15,400 15,400 1.45 1 3M 50B
      1402/11/16 15,100 15,100 15,340 15,238 1.18 6 28M 433B
      1402/10/03 19,310 19,310 19,310 19,310 (0.21) 1 10M 200B
      1402/09/28 19,600 19,600 19,600 19,600 0.15 1 20M 382B
      1402/09/27 19,660 19,660 19,660 19,660 4.97 1 30M 600B
      1402/09/25 18,670 18,670 18,670 18,670 0.0 1 8M 149B
      1402/09/22 18,740 18,740 18,740 18,740 0.0 1 13M 244B
      1402/09/19 18,710 18,710 18,710 18,710 0.0 1 3M 49B
      1402/09/15 18,600 18,600 18,600 18,600 0.65 2 7M 130B
      1402/09/14 18,550 18,500 18,550 18,528 0.92 2 6M 115B
      1402/09/11 17,200 17,200 17,200 17,200 1.06 1 13M 223B
      1402/09/08 16,950 16,950 16,950 16,950 0.12 1 3M 51B
      1402/09/07 16,830 16,800 16,830 16,824 (0.04) 2 28M 468B
      1402/09/06 16,770 16,770 16,770 16,770 (0.3) 1 5M 84B
      1402/08/30 16,870 16,870 16,870 16,870 0.0 1 12M 200B
      1402/08/27 17,050 17,050 17,050 17,050 (0.06) 2 3M 53B
      1402/08/24 17,070 17,060 17,070 17,068 (0.01) 3 37M 638B
      1402/08/23 17,080 17,080 17,090 17,089 (0.01) 2 19M 332B
      1402/08/21 17,090 17,090 17,090 17,090 0.0 2 32M 550B
      1402/08/17 17,000 17,000 17,000 17,000 (0.53) 1 9M 150B
      1402/08/15 16,610 16,610 16,610 16,610 0.0 1 6M 100B
      1402/08/14 16,600 16,600 16,600 16,600 0.61 1 3M 50B
      1402/08/13 16,420 16,420 16,420 16,420 0.18 1 12M 200B
      1402/07/29 17,150 17,150 17,150 17,150 0.0 1 2M 34B
      1402/07/26 17,170 17,170 17,170 17,170 (0.06) 1 20M 343B
      1402/07/25 17,150 17,150 17,210 17,178 0.34 2 37M 643B
      1402/07/19 17,190 17,190 17,190 17,190 0.0 1 57M 980B
      1402/07/15 17,710 17,710 17,710 17,710 (0.17) 1 4M 77B
      1402/07/01 17,610 17,610 17,610 17,610 0.0 1 13M 229B
      1402/06/28 17,720 17,720 17,720 17,720 0.0 1 3M 53B
      1402/06/27 17,700 17,700 17,700 17,700 0.0 2 38M 676B
      1402/06/26 17,650 17,260 17,650 17,500 (0.62) 2 65M 1T
      1402/06/21 17,630 17,630 17,630 17,630 0.0 1 22M 395B
      1402/06/01 18,000 18,000 18,000 18,000 (0.39) 1 5M 99B
      1402/05/25 18,200 18,200 18,200 18,200 (0.16) 1 13M 237B
      1402/05/23 18,270 18,270 18,270 18,270 0.0 1 5M 100B
      1402/05/18 18,780 18,780 18,900 18,788 0.04 2 57M 1T
      1402/05/10 17,130 17,130 17,130 17,130 0.23 1 18M 301B
      1402/04/14 17,630 17,630 17,630 17,630 0.06 1 18M 313B
      1402/04/12 17,500 17,500 17,500 17,500 0.17 1 9M 150B
      1402/04/05 18,420 18,420 18,420 18,420 (0.27) 1 5M 99B
      1402/04/04 18,080 18,080 18,080 18,080 1.01 1 5M 90B
      1402/03/30 17,700 17,700 17,800 17,770 0.74 4 12M 210B
      1402/03/29 17,600 17,600 17,600 17,600 0.17 1 1M 21B
      1402/03/21 18,580 18,580 18,580 18,580 0.0 1 2M 33B
      1402/02/31 20,000 20,000 20,000 20,000 (0.05) 1 5M 100B
      1402/02/13 21,960 21,960 21,960 21,960 0.0 1 21M 461B
      1402/02/12 22,020 22,020 22,020 22,020 0.0 1 7M 154B
      1402/02/09 21,090 21,090 21,090 21,090 3.23 1 12M 261B
      1402/02/05 20,760 20,760 20,760 20,760 2.12 1 9M 187B
      1402/01/19 21,000 21,000 21,000 21,000 3.70 2 19M 408B
      1401/12/24 15,490 15,490 15,900 15,699 3.35 2 20M 308B
      1401/12/23 15,160 15,160 15,160 15,160 0.0 2 13M 192B
      1401/12/21 15,000 15,000 15,000 15,000 (4.28) 1 100M 2T
      1401/12/16 16,000 16,000 16,000 16,000 3.23 1 10M 160B
      1401/12/10 16,110 16,110 16,110 16,110 0.0 1 6M 100B
      1401/11/26 12,100 12,100 12,100 12,100 (0.17) 1 3M 38B
      1401/11/11 12,070 12,070 12,070 12,070 0.0 1 17M 199B
      1401/10/18 13,300 13,300 13,300 13,300 0.91 1 5M 66B
      1401/09/29 12,170 12,170 12,170 12,170 0.0 1 3M 39B
      1401/09/27 12,000 12,000 12,200 12,117 1.31 4 63M 767B
      1401/09/26 12,000 12,000 12,000 12,000 0.50 1 8M 100B
      1401/09/22 11,526 11,526 11,526 11,526 2.00 1 155M 2T
      1401/09/21 11,300 11,300 11,300 11,300 0.71 1 10M 113B
      1401/09/06 11,420 11,420 11,420 11,420 0.0 1 18M 200B
      1401/08/21 11,500 11,500 11,500 11,500 1.95 1 17M 200B
      1401/07/26 9,690 9,690 9,690 9,690 0.0 2 25M 244B
      1401/06/27 10,400 10,400 10,400 10,400 (1.61) 1 4M 42B
      1401/06/20 10,660 10,660 10,660 10,660 0.0 2 27M 291B
      1401/06/19 10,730 10,730 10,730 10,730 0.0 1 9M 94B
      1401/05/12 16,550 16,550 16,550 16,550 0.0 1 45M 750B
      1401/05/11 16,440 16,440 16,440 16,440 0.0 1 46M 750B
      1401/05/10 16,370 16,370 16,370 16,370 0.0 1 46M 753B
      1401/04/18 15,990 15,990 15,990 15,990 0.0 1 19M 300B
      1401/04/11 15,970 15,970 15,970 15,970 0.0 2 4M 70B
      1401/04/07 15,930 15,930 15,930 15,930 0.0 1 31M 488B
      1401/03/31 16,850 16,850 16,850 16,850 0.0 1 2M 29B
      1401/02/28 17,670 17,670 17,670 17,670 0.0 1 5M 87B
      1401/02/19 17,200 16,990 17,200 17,094 (1.25) 2 11M 196B
      1401/02/18 17,250 17,250 17,250 17,250 0.12 1 6M 99B
      1401/02/11 16,490 16,490 16,490 16,490 0.0 1 12M 200B
      1401/02/04 15,510 15,510 15,560 15,522 (0.05) 4 24M 373B
      1401/01/30 15,500 15,500 15,500 15,500 0.26 1 10M 155B
      1401/01/16 14,410 14,410 14,410 14,410 0.14 1 10M 144B
      1401/01/10 13,900 13,900 14,010 13,921 1.47 3 18M 258B
      1400/12/24 12,810 12,810 12,810 12,810 0.0 1 4M 51B
      1400/12/17 12,830 12,830 12,830 12,830 0.0 1 8M 99B
      1400/12/15 12,180 12,150 12,180 12,155 1.89 3 19M 230B
      1400/12/14 11,900 11,900 11,900 11,900 0.42 1 5M 60B
      1400/12/03 11,850 11,850 11,850 11,850 (0.59) 1 4M 47B
      1400/12/01 11,990 11,990 11,990 11,990 (2.2) 1 35M 420B
      1400/11/25 12,440 12,350 12,440 12,386 (0.43) 2 13M 155B
      1400/11/13 12,920 12,900 12,920 12,910 (0.08) 2 16M 207B
      1400/10/29 12,850 12,850 12,850 12,850 0.08 1 10M 128B
      1400/09/27 13,900 13,900 13,900 13,900 1.02 1 95M 1T
      1400/09/22 13,970 13,970 13,970 13,970 0.36 1 7M 98B
      1400/08/26 14,370 14,370 14,370 14,370 0.0 1 90M 1T
      1400/08/19 14,710 14,710 14,710 14,710 0.0 1 10M 147B
      1400/08/18 14,650 14,650 14,650 14,650 1.74 1 10M 146B
      1400/07/25 14,600 14,600 14,600 14,600 (0.34) 1 30M 438B
      1400/07/14 15,400 15,400 15,400 15,400 0.79 1 70M 1T
      1400/07/12 15,290 15,290 15,290 15,290 0.13 1 5M 75B
      1400/07/06 13,500 13,500 13,500 13,500 (0.52) 1 15M 200B
      1400/07/04 13,400 13,400 13,400 13,400 (1.98) 1 7M 99B
      1400/07/03 13,390 13,390 13,390 13,390 2.53 1 8M 100B
      1400/06/15 14,150 14,150 14,150 14,150 0.0 1 28M 400B
      1400/06/14 14,150 14,150 14,150 14,150 (1.53) 2 49M 693B
      1400/05/19 15,500 15,500 15,650 15,510 0.13 2 268M 4T
      1400/05/18 15,600 15,600 15,600 15,600 2.16 1 30M 468B
      1400/04/23 13,240 13,240 13,240 13,240 0.0 1 66M 868B
      1400/04/15 13,700 13,700 13,700 13,700 3.01 1 8M 110B
      1400/04/12 12,600 12,600 12,600 12,600 0.16 2 30M 378B
      1400/04/02 10,930 10,930 10,930 10,930 0.0 1 18M 201B
      1400/03/24 10,290 10,290 10,330 10,295 0.05 2 16M 166B
      1400/03/17 10,330 10,330 10,330 10,330 0.0 1 24M 250B
      1400/03/05 9,720 9,720 9,720 9,720 0.0 1 50M 482B
      1400/03/04 9,660 9,660 9,660 9,660 0.0 3 814M 8T
      1400/02/29 10,580 10,580 10,580 10,580 0.19 1 236M 2T
      1400/02/27 10,080 10,080 10,080 10,080 0.0 1 50M 500B
      1400/02/26 10,110 10,110 10,110 10,110 0.0 1 10M 101B
      1400/02/25 10,110 9,950 10,110 10,064 (0.36) 2 14M 141B
      1400/02/20 9,810 9,810 9,810 9,810 0.62 1 20M 200B
      1400/02/11 10,590 10,590 10,590 10,590 (2.93) 1 24M 250B
      1400/01/31 11,150 11,150 11,150 11,150 0.0 1 14M 151B
      1400/01/25 11,630 11,630 11,630 11,630 0.0 3 87M 1T
      1400/01/16 11,780 11,780 11,780 11,780 (2.0) 1 42M 500B
      1399/12/25 11,900 11,900 11,900 11,900 0.25 1 3M 30B
      1399/12/13 10,740 10,740 10,740 10,740 (1.92) 2 47M 500B
      1399/12/12 11,080 11,080 11,200 11,162 1.57 3 20M 220B
      1399/12/06 11,560 11,560 11,560 11,560 0.0 1 8M 95B
      1399/11/11 11,590 11,590 11,590 11,590 4.60 1 22M 255B
      1399/09/22 17,210 17,210 17,210 17,210 4.43 1 2M 39B
      1399/09/04 13,680 13,650 13,680 13,652 (4.13) 2 215M 3T
      1399/08/07 15,650 15,650 15,650 15,650 0.0 4 348M 5T
      1399/07/21 21,240 21,240 21,240 21,240 0.0 5 815M 17T
      1399/07/09 21,909 21,909 21,909 21,909 2.00 4 493M 11T
      1399/07/02 19,880 19,880 19,880 19,880 4.96 5 609M 12T
      1399/06/26 20,640 20,640 20,640 20,640 0.0 4 420M 9T
      1399/05/11 20,080 20,080 20,080 20,080 3.45 1 86M 2T
      1399/04/31 21,880 21,880 21,880 21,880 (1.97) 1 28M 613B
      1399/04/21 20,400 20,400 20,400 20,400 0.0 1 45M 918B
      1399/04/11 16,530 16,530 16,530 16,530 4.95 3 241M 4T
      1399/02/29 9,140 9,140 9,140 9,140 1.12 2 117M 1T
      1399/02/21 11,017 11,017 11,017 11,017 0.37 2 345M 4T
      1399/02/13 9,691 9,691 9,691 9,691 4.99 2 496M 5T
      1399/02/07 7,977 7,977 7,977 7,977 7.05 2 336M 3T
      1399/01/27 6,438 6,438 6,438 6,438 4.99 2 64M 410B
      1398/12/28 4,319 4,319 4,319 4,319 0.0 1 90M 389B
      1398/12/27 4,300 4,260 4,300 4,266 (2.25) 3 785M 3T
      1398/12/26 4,346 4,346 4,346 4,346 0.93 1 243M 1T
      1398/12/12 5,038 5,038 5,038 5,038 1.37 1 216M 1T
      1398/12/11 4,927 4,927 4,927 4,927 0.0 2 814M 4T
      1398/12/05 5,002 5,002 5,002 5,002 0.34 2 814M 4T
      1398/12/04 4,987 4,987 4,987 4,987 4.99 2 341M 2T
      1398/12/03 4,680 4,680 4,680 4,680 0.0 1 210M 984B
      1398/11/20 4,619 4,619 4,619 4,619 0.0 1 202M 935B
      1398/11/16 4,319 4,319 4,319 4,319 1.98 1 408M 2T
      1398/10/23 3,972 3,972 3,972 3,972 0.0 2 814M 3T
      1398/10/09 4,010 4,010 4,010 4,010 0.43 1 5M 20B
      1398/10/08 4,009 4,009 4,009 4,009 0.0 5 815M 3T
      1398/10/03 3,940 3,940 3,940 3,940 1.76 1 15M 59B
      1398/09/27 3,730 3,730 3,730 3,730 (0.98) 1 11M 40B
      1398/09/26 3,767 3,767 3,767 3,767 (0.19) 1 10M 38B
      1398/09/24 3,672 3,672 3,672 3,672 0.0 4 807M 3T
      1398/09/23 3,560 3,560 3,560 3,560 0.54 1 815M 3T
      1398/08/29 3,074 3,074 3,074 3,074 0.0 1 32M 99B
      1398/08/14 3,006 3,006 3,006 3,006 0.0 2 43M 129B
      1398/08/08 3,147 3,147 3,147 3,147 0.0 1 16M 49B
      1398/08/04 3,156 3,156 3,156 3,156 0.0 1 9M 28B
      1398/08/01 3,170 3,170 3,170 3,170 (0.63) 1 5M 16B
      1398/07/15 3,063 3,063 3,063 3,063 0.0 1 33M 101B
      1398/07/13 3,120 3,120 3,120 3,120 1.79 2 64M 199B
      1398/07/09 3,110 3,110 3,110 3,110 3.98 3 170M 529B
      1398/07/02 2,840 2,840 2,840 2,840 0.07 1 8M 23B
      1398/06/31 2,707 2,707 2,707 2,707 (0.04) 1 74M 200B
      1398/06/30 2,704 2,704 2,704 2,704 0.0 1 37M 100B
      1398/06/25 2,943 2,886 2,943 2,909 0.80 2 172M 500B
      1398/06/17 2,810 2,810 2,810 2,810 (0.92) 1 20M 56B
      1398/06/11 2,756 2,756 2,756 2,756 0.0 1 196M 539B
      1398/06/06 2,766 2,766 2,821 2,794 1.01 2 35M 98B
      1398/06/05 2,788 2,788 2,788 2,788 3.64 1 20M 56B
      1398/06/04 2,681 2,681 2,681 2,681 0.0 1 188M 505B
      1398/05/27 2,930 2,900 2,965 2,905 0.17 3 207M 602B
      1398/05/26 2,925 2,925 2,925 2,925 0.0 1 188M 549B
      1398/05/19 2,831 2,831 2,831 2,831 0.0 1 194M 548B
      1398/05/15 2,912 2,912 2,912 2,912 0.0 1 189M 551B
      1398/05/14 2,921 2,921 2,921 2,921 0.0 2 201M 588B
      1398/04/03 2,510 2,510 2,510 2,510 2.53 1 15M 38B
      1398/03/12 2,320 2,320 2,320 2,320 0.04 1 5M 12B
      1398/03/05 2,330 2,330 2,330 2,330 0.0 1 5M 12B
      1398/02/28 2,300 2,300 2,300 2,300 0.52 1 5M 12B
      1398/02/14 2,670 2,670 2,670 2,670 2.53 1 5M 14B
      1398/02/11 2,600 2,600 2,600 2,600 0.58 1 8M 21B
      1398/01/21 2,349 2,349 2,360 2,354 1.90 3 41M 97B
      1397/12/28 2,245 2,245 2,270 2,254 0.40 2 28M 63B
      1397/12/27 2,220 2,220 2,220 2,220 0.27 1 15M 33B
      1397/12/26 2,150 2,150 2,150 2,150 (1.78) 1 37M 80B
      1397/12/19 1,931 1,905 1,931 1,930 (0.21) 2 210M 405B
      1397/12/18 1,940 1,930 1,940 1,940 0.21 4 819M 2T
      1397/12/15 1,940 1,930 1,940 1,937 (0.1) 3 432M 837B
      1397/12/14 1,940 1,940 1,940 1,940 (0.46) 3 541M 1T
      1397/12/12 1,978 1,965 1,978 1,966 (0.61) 8 668M 1T
      1397/11/30 1,880 1,880 1,880 1,880 (0.79) 1 25M 47B
      1397/11/15 1,880 1,880 1,880 1,880 0.43 2 640M 1T
      1397/10/18 2,130 2,130 2,130 2,130 2.35 2 20M 43B
      1397/10/09 2,024 2,024 2,024 2,024 (4.62) 3 34M 69B
      1397/10/08 2,022 2,020 2,022 2,021 (1.85) 20 376M 759B
      1397/10/05 2,022 2,020 2,065 2,023 (0.3) 28 600M 1T
      1397/06/31 1,915 1,915 1,915 1,915 0.58 2 810M 2T
      1397/06/26 1,950 1,950 1,950 1,950 3.39 1 810M 2T
      1397/05/28 1,750 1,750 1,750 1,750 0.40 1 55M 96B
      1397/04/31 1,530 1,530 1,530 1,530 1.39 2 38M 59B
      1397/04/30 1,540 1,540 1,540 1,540 2.80 1 50M 77B
      1397/04/19 1,540 1,540 1,540 1,540 (1.22) 1 100M 154B
      1397/04/13 1,684 1,684 1,684 1,684 0.0 1 100M 168B
      1397/02/31 1,411 1,411 1,411 1,411 0.21 3 750M 1T
      1397/02/30 1,405 1,405 1,405 1,405 (0.43) 1 814M 1T
      1397/02/11 1,450 1,450 1,450 1,450 (2.95) 1 26M 38B
      1397/01/20 1,530 1,530 1,530 1,530 0.20 1 6M 9B
      1396/12/23 1,555 1,555 1,555 1,555 (0.83) 1 25M 39B
      1396/12/22 1,550 1,550 1,550 1,550 (1.34) 2 45M 70B
      1396/12/21 1,548 1,548 1,548 1,548 (1.21) 1 12M 19B
      1396/12/19 1,566 1,566 1,566 1,566 0.0 1 5M 8B
      1396/11/15 1,558 1,558 1,558 1,558 (0.51) 1 20M 31B
      1396/11/11 1,560 1,560 1,560 1,560 (0.19) 1 30M 47B
      1396/10/10 1,461 1,461 1,461 1,461 (1.68) 1 7M 10B
      1396/10/09 1,487 1,487 1,487 1,487 (0.8) 1 16M 24B
      1396/10/04 1,453 1,453 1,453 1,453 0.0 5 30M 44B
      1396/09/29 1,436 1,436 1,436 1,436 0.0 1 10M 14B
      1396/09/28 1,380 1,380 1,380 1,380 (4.56) 1 36M 50B
      1396/08/06 1,272 1,272 1,272 1,272 0.0 1 6M 8B
      1396/08/02 1,260 1,260 1,260 1,260 (1.56) 1 10M 13B
      1396/06/12 1,715 1,715 1,715 1,715 0.0 1 6M 10B
      1396/05/03 1,801 1,801 1,801 1,801 0.0 1 18M 33B
      1396/05/01 1,852 1,852 1,852 1,852 1.87 2 19M 35B
      1396/04/31 1,832 1,832 1,832 1,832 (0.11) 1 19M 35B
      1396/04/28 1,825 1,825 1,825 1,825 0.88 2 38M 69B
      1396/03/07 1,870 1,870 1,870 1,870 (2.3) 1 7M 14B
      1396/03/02 1,950 1,950 1,950 1,950 1.25 1 97M 189B
      1396/03/01 1,950 1,950 1,950 1,950 0.98 5 411M 801B
      1396/02/25 1,980 1,950 1,980 1,965 1.45 2 10M 20B
      1395/12/23 1,890 1,847 1,890 1,848 (2.07) 2 295M 545B
      1395/12/22 1,846 1,846 1,846 1,846 (1.91) 2 860M 2T
      1395/12/04 1,870 1,870 1,870 1,870 0.38 1 10M 19B
      1395/10/14 1,885 1,885 1,885 1,885 0.37 2 20M 38B
      1395/01/31 2,390 2,390 2,390 2,390 (0.38) 1 9M 22B
      1395/01/28 2,541 2,541 2,541 2,541 5.00 1 5M 13B
      1394/11/27 2,490 2,490 2,490 2,490 (1.07) 2 208M 517B
      1394/10/21 2,182 2,182 2,182 2,182 0.18 1 69M 150B
      1394/09/29 2,090 2,090 2,090 2,090 (3.91) 1 6M 13B
      1394/08/11 2,137 2,137 2,174 2,148 1.75 2 25M 53B
      1394/08/09 2,119 2,119 2,119 2,119 (0.14) 1 17M 36B
      1394/05/24 2,592 2,592 2,592 2,592 0.0 1 22M 56B
      1394/05/07 2,523 2,523 2,523 2,523 0.0 1 10M 25B
      1394/04/23 2,600 2,600 2,600 2,600 (1.74) 1 11M 30B
      1394/04/07 2,500 2,500 2,500 2,500 2.25 1 29M 73B
      1394/04/02 2,381 2,381 2,381 2,381 0.0 1 20M 48B
      1394/03/30 2,335 2,335 2,335 2,335 0.0 1 214M 500B
      1394/02/20 2,314 2,314 2,314 2,314 (2.16) 1 360M 833B
      1393/12/06 2,090 2,090 2,090 2,090 0.0 1 96M 200B
      1393/07/29 2,817 2,817 2,817 2,817 2.59 1 8M 22B
      1393/06/25 4,900 4,900 5,003 4,971 (1.64) 4 96M 480B
      1393/06/24 5,054 5,054 5,054 5,054 0.08 1 6M 31B
      1393/06/23 5,050 5,050 5,050 5,050 (1.42) 1 9M 47B
      1393/06/12 5,200 5,200 5,200 5,200 0.44 1 5M 26B
      1393/06/08 5,213 5,213 5,213 5,213 0.15 1 5M 26B
      1393/06/04 5,140 5,140 5,140 5,140 (0.46) 1 5M 26B
      1393/06/02 5,205 5,205 5,205 5,205 (0.04) 1 5M 26B
      1393/06/01 5,207 5,207 5,207 5,207 (0.25) 1 8M 42B
      1393/05/29 5,220 5,220 5,220 5,220 0.0 1 8M 42B
      1393/05/26 5,250 5,230 5,250 5,236 (0.11) 2 16M 84B
      1393/05/14 5,190 5,190 5,290 5,240 1.73 2 14M 73B
      1393/04/17 4,798 4,798 4,798 4,798 4.99 1 48M 231B
      1393/04/07 4,474 4,474 4,474 4,474 (0.22) 1 30M 132B
      1393/03/28 4,500 4,500 4,500 4,500 1.26 1 5M 24B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify