نفت پارس
شنفت4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 12,240 | 12,240 | 12,240 | 12,240 | 0.08 | 1 | 462 | 6M |
| 1404/11/18 | 15,220 | 15,220 | 15,220 | 15,220 | 2.22 | 8 | 162K | 2B |
| 1404/11/14 | 14,890 | 14,890 | 14,890 | 14,890 | (0.2) | 1 | 8K | 119M |
| 1404/11/13 | 14,920 | 14,920 | 14,920 | 14,920 | 2.68 | 1 | 322 | 5M |
| 1404/11/11 | 14,390 | 14,390 | 14,390 | 14,390 | (2.57) | 1 | 1K | 14M |
| 1404/11/07 | 15,220 | 15,220 | 15,220 | 15,220 | (2.56) | 1 | 330 | 5M |
| 1404/11/04 | 16,590 | 16,590 | 16,590 | 16,590 | (2.93) | 3 | 2K | 34M |
| 1404/10/30 | 16,730 | 16,730 | 16,730 | 16,730 | 2.95 | 29 | 959K | 16B |
| 1404/10/24 | 15,780 | 15,780 | 15,780 | 15,780 | (2.95) | 1 | 330 | 5M |
| 1404/10/21 | 16,220 | 16,220 | 16,220 | 16,220 | 2.98 | 1 | 400 | 6M |
| 1404/10/20 | 15,750 | 15,750 | 15,750 | 15,750 | 1.94 | 2 | 2K | 32M |
| 1404/10/14 | 14,150 | 14,150 | 14,150 | 14,150 | 1.95 | 1 | 450 | 6M |
| 1404/10/10 | 13,880 | 13,880 | 13,880 | 13,880 | 2.66 | 7 | 77K | 1B |
| 1404/10/09 | 13,520 | 13,520 | 13,520 | 13,520 | (1.89) | 1 | 377 | 5M |
| 1404/10/08 | 13,780 | 13,780 | 13,780 | 13,780 | 1.62 | 1 | 1K | 14M |
| 1404/10/07 | 13,560 | 13,560 | 13,560 | 13,560 | 2.96 | 9 | 161K | 2B |
| 1399/09/18 | 61,710 | 61,710 | 61,710 | 61,710 | (1.14) | 1 | 2M | 123B |
| 1399/06/31 | 2,190 | 2,190 | 2,190 | 2,190 | (96.65) | 1 | 396M | 868B |
| 1395/05/16 | 6,702 | 6,702 | 6,702 | 6,702 | 22.25 | 1 | 1 | 7K |
| 1395/04/15 | 6,702 | 6,702 | 6,702 | 6,702 | 22.41 | 1 | 234K | 2B |
| 1390/12/27 | 6,381 | 6,381 | 6,381 | 6,381 | 4.11 | 2 | 5M | 31B |
| 1389/09/13 | 4,800 | 4,800 | 4,800 | 4,800 | 3.09 | 1 | 16M | 75B |
| 1389/08/25 | 6,682 | 6,682 | 6,682 | 6,682 | 85.87 | 1 | 1M | 7B |
