چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

ص.ساحل سرمایه امن خلیج فارس-د

ساحل4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/07/12 30,786 30,786 30,786 30,786 0.09 1 145M 4T
1405/07/11 30,757 30,757 30,757 30,757 0.18 1 163M 5T
1405/07/07 30,649 30,649 30,649 30,649 0.11 1 60M 2T
1405/07/06 30,617 30,617 30,617 30,617 0.09 1 107M 3T
1405/07/01 30,503 30,503 30,503 30,503 0.16 1 33M 1000B
1405/06/31 30,452 30,452 30,452 30,452 0.11 1 49M 1T
1405/06/30 30,419 30,419 30,419 30,419 0.09 1 20M 614B
1405/06/25 30,308 30,308 30,308 30,308 0.17 3 114M 3T
1405/06/23 30,227 30,227 30,227 30,227 0.11 2 48M 1T
1405/06/22 30,196 30,196 30,196 30,196 0.11 1 22M 670B
1405/06/11 29,919 29,919 29,919 29,919 0.17 1 59M 2T
1405/06/03 29,681 29,681 29,681 29,681 0.12 2 286M 9T
1405/06/02 29,644 29,644 29,644 29,644 0.09 1 29M 850B
1405/06/01 29,617 29,617 29,617 29,617 0.10 1 17M 504B
1405/05/28 29,535 29,535 29,535 29,535 0.17 5 1B 32T
1405/05/27 29,486 29,486 29,486 29,486 0.10 1 52M 2T
1405/05/25 29,426 29,426 29,426 29,426 0.11 1 18M 526B
1405/05/19 29,284 29,284 29,284 29,284 0.14 4 580M 17T
1405/05/17 29,204 29,204 29,204 29,204 0.16 2 34M 1T
1405/05/13 29,088 29,088 29,088 29,088 0.12 3 258M 8T
1405/05/12 29,088 29,088 29,088 29,088 0.12 3 258M 8T
1405/05/10 29,022 29,022 29,022 29,022 0.18 1 103M 3T
1405/05/07 28,970 28,969 28,970 28,969 0.18 3 278M 8T
1405/05/04 28,863 28,863 28,863 28,863 0.09 1 139M 4T
1405/04/27 28,652 28,652 28,652 28,652 0.19 1 36M 1T
1405/04/15 28,267 28,267 28,267 28,267 0.29 1 20M 554B
1405/04/14 28,267 28,267 28,267 28,267 0.29 1 20M 554B
1405/04/13 28,267 28,267 28,267 28,267 0.29 1 20M 554B
1404/12/04 25,234 25,234 25,234 25,234 0.09 1 166M 4T
1404/11/29 25,147 25,147 25,147 25,147 0.17 1 140M 4T
1404/11/20 24,937 24,937 24,937 24,937 0.12 1 20M 500B
1404/11/14 24,834 24,834 24,834 24,834 0.19 1 41M 1T
1404/11/12 24,760 24,760 24,760 24,760 0.09 1 57M 1T
1404/11/08 24,695 24,695 24,695 24,695 0.17 1 29M 711B
1404/11/05 24,611 24,611 24,611 24,611 0.09 1 258M 6T
1404/10/28 24,460 24,460 24,460 24,460 0.22 1 26M 634B
1404/10/23 24,355 24,355 24,355 24,355 0.09 1 14M 331B
1404/10/22 24,334 24,334 24,334 24,334 0.09 1 31M 764B
1404/10/06 23,999 23,999 23,999 23,999 0.16 1 34M 807B
1404/10/03 23,959 23,959 23,959 23,959 0.14 2 359M 9T
1404/09/30 23,878 23,878 23,878 23,878 0.08 2 152M 4T
1404/09/22 23,717 23,717 23,717 23,717 0.16 1 20M 480B
1404/09/08 23,437 23,437 23,437 23,437 0.16 1 15M 357B
1404/07/21 22,524 22,524 22,524 22,524 0.09 2 111M 2T
1404/07/13 22,371 22,371 22,371 22,371 0.09 1 23M 510B
1404/07/07 17,878 17,878 17,878 17,878 (19.61) 1 26M 473B
1404/07/02 22,183 22,183 22,183 22,183 0.16 1 20M 450B
1404/06/31 22,126 22,126 22,126 22,126 0.08 1 45M 1000B
1404/06/29 22,089 22,089 22,089 22,089 0.16 2 75M 2T
1404/06/26 17,878 17,878 17,878 17,878 (18.8) 1 38M 671B
1404/06/17 21,868 21,868 21,868 21,868 0.09 2 46M 1000B
1404/06/08 21,702 21,702 21,702 21,702 0.18 1 292M 6T
1404/06/05 21,665 21,665 21,665 21,665 0.17 1 103M 2T
1404/05/07 21,121 21,121 21,121 21,121 0.09 1 29M 619B
1404/04/22 20,836 20,836 20,836 20,836 0.08 1 101M 2T
1404/04/18 20,783 20,783 20,783 20,783 0.16 1 24M 500B
1404/03/13 20,297 20,297 20,297 20,297 0.13 1 49M 1000B
1404/03/11 20,244 20,244 20,244 20,244 0.13 1 18M 366B
1404/03/07 20,190 20,190 20,190 20,190 0.12 1 50M 999B
1404/03/04 20,112 20,112 20,112 20,112 0.14 1 31M 633B
1404/02/10 19,737 19,737 19,737 19,737 0.11 1 10M 200B
1404/02/08 19,695 19,695 19,695 19,695 0.12 1 25M 500B
1404/02/06 19,651 19,651 19,651 19,651 0.11 1 25M 499B
1404/02/01 19,586 19,586 19,587 19,586 0.11 2 69M 1T
1404/01/31 19,566 19,566 19,566 19,566 0.15 1 87M 2T
1404/01/26 19,475 19,475 19,475 19,475 0.15 2 26M 499B
1403/12/26 19,040 19,040 19,040 19,040 0.12 1 49M 933B
1403/12/25 19,017 19,017 19,017 19,017 0.12 1 65M 1T
1403/12/19 18,926 18,926 18,926 18,926 0.12 1 8M 150B
1403/12/08 18,769 18,769 18,769 18,769 0.13 1 21M 391B
1403/11/29 18,610 18,610 18,610 18,610 0.12 1 25M 461B
1403/11/21 18,495 18,495 18,495 18,495 0.25 1 27M 500B
1403/11/03 18,244 18,244 18,244 18,244 0.13 1 24M 430B
1403/11/01 18,207 18,207 18,207 18,207 0.08 1 27M 496B
1403/08/27 17,304 17,304 17,304 17,304 0.09 1 81M 1T
1403/08/21 17,221 17,221 17,221 17,221 0.08 1 70M 1T
1403/08/20 17,208 17,208 17,208 17,208 0.09 1 44M 750B
1403/08/08 17,042 17,042 17,042 17,042 0.06 1 9M 150B
1403/08/07 17,029 17,029 17,029 17,029 0.06 1 141M 2T
1403/08/06 17,018 17,018 17,018 17,018 0.08 1 46M 779B
1403/08/02 16,978 16,978 16,978 16,978 0.15 1 59M 1000B
1403/07/24 16,855 16,855 16,856 16,856 0.06 2 270M 5T
1403/07/01 16,559 16,559 16,559 16,559 0.21 1 12M 200B
1403/06/18 16,380 16,380 16,380 16,380 0.08 1 46M 750B
1403/06/17 16,386 16,386 16,386 16,386 0.28 1 99M 2T
1403/04/17 15,593 15,593 15,593 15,593 0.08 1 64M 1000B
1403/04/03 15,423 15,423 15,423 15,423 0.08 1 65M 1000B
1403/04/02 15,411 15,411 15,411 15,411 0.16 1 34M 520B
1403/03/30 15,387 15,387 15,387 15,387 0.17 1 67M 1T
1403/03/20 15,251 15,251 15,251 15,251 0.07 1 39M 600B
1403/03/09 15,127 15,127 15,127 15,127 0.14 1 99M 1T
1403/02/09 14,772 14,772 14,772 14,772 0.06 1 35M 517B
1403/01/26 14,628 14,628 14,628 14,628 0.07 1 171M 3T
1403/01/20 14,566 14,566 14,566 14,566 0.08 1 206M 3T
1402/12/22 14,301 14,301 14,301 14,301 0.06 1 93M 1T
1402/10/12 13,674 13,674 13,674 13,674 0.06 1 78M 1T
1402/10/11 13,665 13,665 13,665 13,665 0.06 1 73M 1T
1402/06/27 12,788 12,788 12,788 12,788 0.06 1 78M 1T
1402/02/18 11,754 11,754 11,755 11,755 0.07 2 150M 2T
1401/12/08 11,237 11,237 11,237 11,237 0.09 2 56M 633B
1401/10/28 10,954 10,954 10,954 10,954 0.08 1 10M 105B
1401/10/27 10,944 10,944 10,944 10,944 0.05 2 14M 148B
1401/10/26 10,937 10,937 10,937 10,937 0.12 1 11M 120B
1401/10/21 10,906 10,906 10,906 10,906 0.07 1 6M 70B
1401/10/19 10,891 10,890 10,891 10,890 0.07 3 28M 303B
1401/10/17 10,875 10,875 10,875 10,875 0.18 1 40M 435B
1401/10/14 10,855 10,855 10,855 10,855 0.07 1 15M 160B
1401/10/11 10,832 10,831 10,832 10,832 0.06 2 34M 369B
1401/10/10 10,825 10,825 10,825 10,825 0.19 1 17M 179B
1401/10/05 10,792 10,792 10,792 10,792 0.06 1 8M 92B
1401/10/04 10,786 10,786 10,786 10,786 0.06 1 12M 134B
1401/10/03 10,779 10,779 10,779 10,779 0.17 3 93M 1000B
1401/09/30 10,760 10,760 10,760 10,760 0.06 2 55M 588B
1401/09/29 10,753 10,753 10,753 10,753 0.06 2 16M 172B
1401/09/28 10,745 10,745 10,745 10,745 0.03 2 10M 102B
1401/09/27 10,739 10,739 10,739 10,739 0.03 1 26M 280B
1401/09/26 10,734 10,734 10,734 10,734 0.16 1 4M 40B
1401/09/23 10,717 10,717 10,717 10,717 0.06 1 56M 600B
1401/09/19 10,688 10,688 10,694 10,692 0.15 3 126M 1T
1401/09/16 10,675 10,675 10,675 10,675 0.09 2 79M 848B
1401/09/15 10,656 10,656 10,656 10,656 (0.05) 4 93M 994B
1401/09/14 10,656 10,656 10,656 10,656 0.0 4 28M 303B
1401/09/09 10,630 10,630 10,630 10,630 0.04 1 17M 178B
1401/09/08 10,623 10,622 10,623 10,622 0.04 2 129M 1T
1401/09/02 10,586 10,586 10,589 10,589 0.06 2 88M 935B
1401/09/01 10,579 10,579 10,579 10,579 0.02 1 19M 200B
1401/08/30 10,573 10,573 10,573 10,573 0.02 1 19M 200B
1401/08/23 10,525 10,525 10,525 10,525 (0.03) 1 95M 1000B
1401/07/19 10,325 10,325 10,325 10,325 0.02 1 48M 500B
1401/07/16 10,306 10,306 10,306 10,306 0.17 1 129M 1T
1401/07/02 10,198 10,198 10,198 10,198 0.04 1 15M 150B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار