یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س یاقوت آگاه-ثابت

      یاقوت4(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/04/09 43,661 43,661 43,661 43,661 0.13 1 28M 1T
      1404/12/05 39,096 39,096 39,096 39,096 0.10 1 64M 2T
      1404/11/27 38,817 38,817 38,817 38,817 0.11 1 10M 408B
      1404/11/26 38,774 38,774 38,774 38,774 0.10 1 26M 1T
      1404/11/19 38,577 38,577 38,577 38,577 0.15 1 39M 1T
      1404/11/18 38,520 38,520 38,520 38,520 0.15 1 78M 3T
      1404/11/14 38,462 38,462 38,462 38,462 0.15 1 65M 3T
      1404/11/13 38,405 38,405 38,405 38,405 0.15 1 23M 901B
      1404/11/11 38,291 38,291 38,291 38,291 0.15 1 14M 530B
      1404/11/07 38,171 38,171 38,171 38,171 0.11 1 26M 1T
      1404/11/06 38,130 38,130 38,130 38,130 0.11 1 66M 2T
      1404/11/05 38,089 38,089 38,089 38,089 0.11 1 66M 3T
      1404/10/28 37,841 37,841 37,841 37,841 0.15 1 66M 3T
      1404/10/23 37,720 37,720 37,720 37,720 0.10 1 53M 2T
      1404/10/21 37,642 37,642 37,642 37,642 0.11 1 66M 3T
      1404/10/20 37,601 37,601 37,601 37,601 0.10 1 53M 2T
      1404/10/17 37,562 37,562 37,562 37,562 0.15 1 8M 300B
      1404/10/16 37,506 37,506 37,506 37,506 0.14 1 53M 2T
      1404/10/09 37,278 37,278 37,278 37,278 0.10 1 54M 2T
      1404/10/08 37,239 37,239 37,239 37,239 0.10 1 13M 500B
      1404/10/06 37,160 37,160 37,160 37,160 0.10 1 37M 1T
      1404/10/03 37,121 37,121 37,121 37,121 0.16 1 24M 876B
      1404/09/30 36,981 36,981 36,981 36,981 0.10 1 27M 1000B
      1404/09/26 36,906 36,903 36,906 36,903 0.17 2 29M 1T
      1404/09/25 36,841 36,841 36,841 36,841 0.10 1 27M 1000B
      1404/09/23 36,763 36,763 36,763 36,763 0.10 1 27M 1000B
      1404/09/15 36,509 36,509 36,509 36,509 0.10 1 27M 1000B
      1404/09/12 36,470 36,470 36,470 36,470 0.16 1 27M 1000B
      1404/09/05 36,256 36,256 36,256 36,256 0.17 1 26M 930B
      1404/09/04 36,195 36,195 36,195 36,195 0.15 1 14M 500B
      1404/09/01 36,081 36,081 36,081 36,081 0.10 1 27M 970B
      1404/08/26 35,945 35,945 35,945 35,945 0.10 1 28M 1000B
      1404/08/18 35,695 35,695 35,695 35,695 0.10 1 28M 1000B
      1404/08/06 35,351 35,351 35,351 35,351 0.10 1 28M 1T
      1404/07/28 35,106 35,106 35,106 35,106 0.10 1 15M 520B
      1404/07/27 35,069 35,069 35,069 35,069 0.10 1 29M 1000B
      1404/07/21 34,900 34,900 34,900 34,900 0.10 1 32M 1T
      1404/07/16 34,790 34,790 34,790 34,790 0.17 2 21M 743B
      1404/07/14 34,695 34,695 34,695 34,695 0.10 1 17M 575B
      1404/07/13 34,658 34,658 34,658 34,658 0.10 1 4M 124B
      1404/07/08 34,527 34,527 34,527 34,527 0.10 1 33M 1T
      1404/07/06 34,454 34,454 34,454 34,454 0.10 1 44M 1T
      1404/07/02 34,379 34,379 34,380 34,380 0.16 2 32M 1T
      1404/07/01 34,324 34,324 34,324 34,324 0.10 1 29M 1000B
      1404/06/31 34,288 34,287 34,288 34,288 0.11 2 56M 2T
      1404/06/30 34,252 34,252 34,252 34,252 0.11 1 31M 1T
      1404/06/29 34,216 34,216 34,216 34,216 0.10 2 13M 434B
      1404/06/26 29,488 29,488 29,488 29,488 (13.58) 1 109M 3T
      1404/06/25 34,122 34,122 34,123 34,122 0.10 3 104M 4T
      1404/06/23 34,051 34,051 34,051 34,051 0.10 1 19M 650B
      1404/06/12 33,779 33,779 33,779 33,779 0.17 1 15M 500B
      1404/06/11 33,722 33,722 33,722 33,722 0.15 1 75M 3T
      1404/06/05 33,580 33,580 33,580 33,580 0.16 2 13M 451B
      1404/05/20 33,098 33,098 33,098 33,098 0.10 1 12M 400B
      1404/05/19 33,063 33,063 33,063 33,063 0.10 1 154M 5T
      1404/05/05 32,617 32,617 32,617 32,617 0.16 1 86M 3T
      1404/05/01 32,516 32,516 32,516 32,516 0.16 1 55M 2T
      1404/04/31 32,462 32,462 32,462 32,462 0.11 1 154M 5T
      1404/03/13 31,361 31,361 31,361 31,361 0.19 1 64M 2T
      1404/03/07 31,181 31,181 31,181 31,181 0.16 1 64M 2T
      1404/02/27 30,856 30,856 30,856 30,856 0.10 1 38M 1T
      1404/02/20 30,679 30,679 30,679 30,679 0.10 2 49M 1T
      1404/02/13 30,503 30,503 30,503 30,503 0.10 1 33M 1T
      1404/02/06 30,329 30,329 30,329 30,329 0.10 1 17M 513B
      1404/02/02 30,248 30,248 30,248 30,248 0.10 1 45M 1T
      1404/02/01 30,216 30,216 30,216 30,216 0.10 1 33M 997B
      1404/01/30 30,155 30,155 30,155 30,155 0.10 1 24M 713B
      1404/01/26 30,073 30,073 30,073 30,073 0.10 1 37M 1T
      1404/01/25 30,043 30,043 30,043 30,043 0.10 1 50M 2T
      1404/01/20 29,950 29,950 29,950 29,950 0.16 1 33M 997B
      1404/01/18 29,870 29,870 29,870 29,870 0.10 1 10M 299B
      1404/01/17 29,837 29,837 29,837 29,837 0.09 1 34M 1000B
      1404/01/09 29,636 29,636 29,636 29,636 0.11 1 6M 169B
      1403/12/26 29,317 29,317 29,317 29,317 0.10 1 20M 577B
      1403/12/08 28,927 28,927 28,928 28,928 0.16 2 186M 5T
      1403/11/17 28,450 28,450 28,450 28,450 0.15 1 7M 200B
      1403/11/16 28,405 28,405 28,405 28,405 0.09 1 7M 200B
      1403/11/15 28,382 28,382 28,382 28,382 0.11 1 5M 150B
      1403/11/07 28,196 28,196 28,196 28,196 0.10 1 18M 502B
      1403/11/02 28,089 28,089 28,089 28,089 0.09 1 18M 500B
      1403/10/30 28,035 28,035 28,035 28,035 0.09 1 36M 1000B
      1403/10/17 27,765 27,765 27,765 27,765 0.10 1 75M 2T
      1403/10/16 27,735 27,735 27,735 27,735 0.09 1 24M 671B
      1403/10/08 27,558 27,558 27,558 27,558 0.09 1 36M 1T
      1403/10/05 27,531 27,531 27,531 27,531 0.14 1 30M 820B
      1403/10/04 27,490 27,490 27,490 27,490 0.09 1 36M 998B
      1403/09/19 27,168 27,168 27,168 27,168 0.09 1 55M 1T
      1403/09/18 27,146 27,146 27,146 27,146 0.10 1 9M 244B
      1403/09/10 26,969 26,969 26,969 26,969 0.08 1 16M 445B
      1403/09/03 26,845 26,841 26,845 26,843 0.15 3 121M 3T
      1403/08/30 26,801 26,801 26,801 26,801 0.15 1 5M 130B
      1403/08/29 26,760 26,760 26,760 26,760 0.07 1 6M 160B
      1403/08/28 26,738 26,738 26,738 26,738 0.07 1 10M 260B
      1403/08/26 26,697 26,697 26,701 26,700 0.15 2 17M 461B
      1403/08/22 26,616 26,616 26,616 26,616 0.07 1 38M 999B
      1403/08/21 26,594 26,594 26,594 26,594 0.06 1 16M 439B
      1403/08/20 26,575 26,575 26,575 26,575 0.07 1 19M 500B
      1403/08/15 26,475 26,475 26,475 26,475 0.08 1 10M 259B
      1403/08/06 26,295 26,295 26,295 26,295 0.10 1 39M 1T
      1403/07/30 26,223 26,169 26,223 26,174 0.10 2 42M 1T
      1403/07/29 26,201 26,201 26,201 26,201 0.28 2 91M 2T
      1403/07/23 26,045 26,029 26,045 26,040 0.12 2 180M 5T
      1403/07/18 25,948 25,948 25,948 25,948 0.15 1 10M 251B
      1403/07/07 25,709 25,709 25,709 25,709 0.15 1 39M 1T
      1403/06/25 25,459 25,459 25,463 25,462 0.09 2 36M 914B
      1403/06/24 25,443 25,443 25,443 25,443 0.16 1 6M 165B
      1403/06/06 25,104 25,104 25,104 25,104 0.07 1 8M 201B
      1403/06/05 25,082 25,082 25,082 25,082 0.10 1 96M 2T
      1403/06/03 25,058 25,058 25,058 25,058 0.18 1 80M 2T
      1403/05/31 25,008 25,007 25,008 25,008 0.14 2 68M 2T
      1403/05/30 24,975 24,973 24,975 24,974 0.07 2 120M 3T
      1403/05/28 24,936 24,936 24,983 24,947 0.12 4 58M 1T
      1403/05/24 24,887 24,887 24,887 24,887 0.17 1 2M 56B
      1403/05/23 24,844 24,844 24,844 24,844 0.07 1 2M 50B
      1403/05/14 24,696 24,696 24,696 24,696 0.14 1 24M 590B
      1403/05/10 24,674 24,674 24,674 24,674 0.35 1 12M 300B
      1403/05/09 24,591 24,591 24,591 24,591 0.08 1 10M 250B
      1403/05/08 24,573 24,573 24,573 24,573 0.16 1 8M 200B
      1403/05/06 24,544 24,535 24,544 24,542 0.18 2 25M 615B
      1403/05/02 24,461 24,460 24,463 24,461 0.07 3 35M 860B
      1403/05/01 24,455 24,455 24,474 24,467 0.17 2 27M 650B
      1403/04/20 24,249 24,249 24,249 24,249 0.16 1 21M 500B
      1403/04/16 24,152 24,152 24,152 24,152 0.13 1 41M 1000B
      1403/04/13 24,116 24,116 24,116 24,116 0.13 1 58M 1T
      1403/04/12 24,096 24,096 24,096 24,096 0.12 2 92M 2T
      1403/04/11 24,070 24,066 24,070 24,067 0.08 2 29M 700B
      1403/04/04 23,950 23,950 23,954 23,951 0.11 2 25M 610B
      1403/04/03 23,928 23,928 23,928 23,928 0.09 1 7M 170B
      1403/04/02 23,911 23,908 23,911 23,911 0.16 4 179M 4T
      1403/03/29 23,841 0 0 23,841 0.16 1 7M 175B
      1403/03/27 23,806 23,806 23,806 23,806 0.10 1 9M 220B
      1403/03/26 23,789 23,789 23,789 23,789 0.17 1 8M 180B
      1403/03/20 23,660 23,660 23,660 23,660 0.0 1 4M 100B
      1403/03/13 23,574 0 0 23,574 0.14 1 82M 2T
      1403/03/09 23,549 23,549 23,549 23,549 0.33 1 4M 100B
      1403/03/08 23,478 23,478 23,478 23,478 0.10 1 16M 376B
      1403/03/07 23,455 23,455 23,461 23,457 0.07 2 20M 460B
      1403/03/06 23,439 23,439 23,439 23,439 0.07 1 9M 200B
      1403/03/05 23,422 23,422 23,422 23,422 0.14 1 9M 200B
      1403/03/01 23,382 23,382 23,382 23,382 0.26 1 43M 1000B
      1403/02/29 23,306 23,306 23,317 23,312 0.17 3 115M 3T
      1403/02/26 23,277 23,277 23,277 23,277 0.17 1 7M 160B
      1403/02/25 23,243 23,243 23,243 23,243 0.09 1 6M 140B
      1403/02/24 23,227 23,227 23,227 23,227 0.10 1 6M 150B
      1403/02/23 23,210 23,210 23,210 23,210 0.10 1 7M 160B
      1403/02/22 23,193 23,193 23,193 23,193 0.16 1 5M 120B
      1403/02/19 23,160 23,160 23,160 23,160 0.17 1 10M 220B
      1403/02/11 23,010 23,010 23,010 23,010 0.10 1 13M 300B
      1403/02/10 22,996 22,996 22,996 22,996 0.10 1 9M 200B
      1403/02/08 22,986 22,986 22,986 22,986 0.28 1 9M 200B
      1403/02/04 22,932 22,932 22,932 22,932 0.26 1 8M 193B
      1403/01/29 22,813 22,813 22,813 22,813 0.17 1 24M 550B
      1403/01/28 22,782 22,782 22,782 22,782 0.11 1 29M 670B
      1403/01/27 22,778 22,768 22,778 22,769 0.11 3 49M 1T
      1403/01/26 22,742 22,742 22,746 22,744 0.07 2 30M 690B
      1403/01/25 22,765 22,730 22,765 22,755 0.26 2 54M 1T
      1403/01/19 22,626 22,626 22,626 22,626 0.05 1 66M 2T
      1403/01/18 22,619 22,619 22,619 22,619 0.16 1 22M 500B
      1403/01/15 22,587 22,587 22,587 22,587 0.16 1 13M 300B
      1403/01/06 22,418 22,418 22,418 22,418 0.04 1 27M 601B
      1402/12/27 22,291 22,291 22,302 22,298 0.08 2 11M 250B
      1402/12/26 22,280 22,280 22,281 22,281 0.13 2 42M 933B
      1402/12/23 22,252 22,252 22,252 22,252 0.14 1 5M 101B
      1402/12/22 22,226 22,226 22,226 22,226 0.09 1 45M 1T
      1402/12/21 22,211 22,211 22,217 22,213 0.10 2 61M 1T
      1402/12/19 22,182 22,177 22,185 22,181 0.16 3 20M 443B
      1402/12/16 22,140 22,140 22,140 22,140 0.12 1 50M 1T
      1402/12/14 22,102 22,102 22,106 22,105 0.09 2 14M 300B
      1402/12/13 22,130 22,080 22,130 22,099 0.14 3 119M 3T
      1402/12/12 22,069 22,069 22,071 22,070 0.14 2 157M 3T
      1402/12/09 22,044 22,039 22,044 22,043 0.15 2 14M 318B
      1402/12/07 21,999 21,999 21,999 21,999 0.15 1 14M 300B
      1402/12/02 21,939 21,939 21,939 21,939 0.16 1 14M 300B
      1402/12/01 21,910 21,910 21,910 21,910 0.09 1 23M 500B
      1402/11/30 21,895 21,895 21,895 21,895 0.09 1 9M 190B
      1402/11/29 21,891 21,888 21,891 21,890 0.13 2 35M 774B
      1402/11/28 21,863 21,863 21,872 21,863 0.15 3 398M 9T
      1402/11/24 21,812 21,812 21,812 21,812 0.12 1 44M 950B
      1402/11/23 21,788 21,788 21,788 21,788 0.14 1 10M 220B
      1402/11/21 21,756 21,756 21,756 21,756 0.13 1 2M 50B
      1402/11/16 21,682 21,682 21,682 21,682 0.06 1 106M 2T
      1402/11/15 21,668 21,668 21,668 21,668 0.07 1 67M 1T
      1402/11/14 21,696 21,653 21,696 21,669 0.21 2 215M 5T
      1402/11/11 21,668 21,668 21,668 21,668 0.34 1 75M 2T
      1402/11/10 21,606 21,606 21,611 21,608 0.13 3 274M 6T
      1402/11/08 21,561 21,561 21,561 21,561 0.05 1 90M 2T
      1402/11/07 21,555 21,555 21,555 21,555 0.15 1 9M 200B
      1402/11/04 21,517 21,517 21,526 21,521 0.13 2 58M 1T
      1402/11/03 21,498 21,498 21,498 21,498 0.09 1 33M 700B
      1402/11/02 21,483 21,483 21,483 21,483 0.09 1 35M 750B
      1402/10/30 21,460 21,460 21,460 21,460 0.19 1 7M 160B
      1402/10/27 21,429 21,429 21,429 21,429 0.18 1 2M 40B
      1402/10/26 21,399 21,399 21,399 21,399 0.11 1 21M 450B
      1402/10/20 21,319 21,319 21,319 21,319 0.15 3 61M 1T
      1402/10/19 21,273 21,273 21,273 21,273 0.0 1 2M 43B
      1402/10/16 21,254 21,254 21,254 21,254 0.18 1 4M 90B
      1402/09/29 21,022 21,022 21,022 21,022 0.15 1 31M 650B
      1402/09/28 21,008 21,008 21,008 21,008 0.15 1 7M 140B
      1402/09/22 20,927 20,927 20,932 20,928 0.17 2 46M 972B
      1402/09/18 20,856 20,856 20,867 20,865 0.20 2 72M 2T
      1402/09/15 20,839 20,839 20,839 20,839 0.21 1 4M 80B
      1402/09/14 20,792 20,792 20,792 20,792 0.05 1 10M 208B
      1402/09/13 20,778 20,778 20,783 20,779 0.05 2 35M 723B
      1402/09/11 20,751 20,751 20,751 20,751 0.12 1 15M 311B
      1402/09/07 20,699 20,699 20,699 20,699 0.06 1 15M 310B
      1402/08/29 20,597 20,597 20,597 20,597 0.11 1 27M 550B
      1402/08/28 20,583 20,583 20,583 20,583 0.10 1 49M 1T
      1402/08/27 20,574 20,574 20,574 20,574 0.19 1 3M 55B
      1402/08/22 20,493 20,493 20,493 20,493 0.06 1 120M 2T
      1402/08/16 20,410 20,410 20,410 20,410 0.06 1 10M 204B
      1402/08/15 20,406 20,406 20,406 20,406 0.10 1 38M 780B
      1402/08/09 20,315 20,315 20,315 20,315 0.06 1 35M 711B
      1402/08/03 20,246 20,246 20,246 20,246 0.12 1 10M 202B
      1402/08/01 20,211 20,211 20,211 20,211 0.08 1 25M 500B
      1402/07/30 20,203 20,203 20,203 20,203 0.10 2 9M 180B
      1402/07/29 20,190 20,187 20,190 20,189 0.17 2 47M 950B
      1402/07/26 20,162 20,162 20,162 20,162 0.17 1 30M 600B
      1402/07/23 20,104 20,102 20,104 20,102 0.06 3 160M 3T
      1402/07/22 20,110 20,110 20,110 20,110 0.23 1 103M 2T
      1402/07/15 19,995 19,995 19,995 19,995 0.13 1 75M 1T
      1402/07/12 19,965 19,965 19,965 19,965 0.18 1 15M 299B
      1402/07/10 19,929 19,929 19,929 19,929 0.07 2 125M 2T
      1402/07/05 19,895 19,895 19,895 19,895 0.23 1 2M 33B
      1402/06/29 19,783 19,783 19,783 19,783 0.13 1 26M 508B
      1402/06/28 19,784 19,784 19,784 19,784 0.20 1 20M 400B
      1402/06/27 19,760 19,744 19,760 19,755 0.12 2 30M 600B
      1402/06/12 19,549 19,549 19,549 19,549 0.06 1 5M 100B
      1402/06/11 19,530 19,530 19,530 19,530 0.10 1 40M 781B
      1402/06/05 19,459 19,459 19,459 19,459 0.06 1 13M 260B
      1402/05/31 19,395 19,395 19,395 19,395 0.06 1 25M 485B
      1402/05/29 19,379 19,373 19,379 19,374 0.07 2 33M 648B
      1402/05/10 19,132 19,132 19,132 19,132 0.07 2 167M 3T
      1402/04/13 18,786 18,786 18,786 18,786 0.06 1 11M 199B
      1402/04/06 18,698 18,698 18,698 18,698 0.05 1 64M 1T
      1402/03/30 18,614 18,614 18,614 18,614 0.06 1 22M 400B
      1402/03/29 18,602 18,602 18,602 18,602 0.06 1 27M 500B
      1402/03/27 18,578 18,578 18,578 18,578 0.12 1 12M 220B
      1402/03/24 18,554 18,554 18,554 18,554 0.13 1 8M 140B
      1402/03/22 18,517 18,517 18,517 18,517 0.06 2 34M 630B
      1402/03/21 18,505 18,505 18,505 18,505 0.06 1 54M 999B
      1402/03/20 18,493 18,493 18,493 18,493 0.12 1 17M 320B
      1402/03/17 18,470 18,470 18,470 18,470 0.12 1 10M 180B
      1402/03/16 18,447 18,447 18,447 18,447 0.11 1 11M 200B
      1402/03/13 18,425 18,425 18,425 18,425 0.18 3 50M 914B
      1402/03/10 18,391 18,391 18,391 18,391 0.11 1 8M 150B
      1402/03/09 18,369 18,369 18,369 18,369 0.06 1 30M 551B
      1402/03/08 18,357 18,357 18,357 18,357 0.05 1 5M 100B
      1401/12/14 17,461 17,461 17,461 17,461 1.48 1 38M 671B
      1400/09/01 13,621 13,621 13,621 13,621 0.03 1 73M 1T
      1400/08/29 13,606 13,606 13,606 13,606 0.13 1 37M 500B
      1400/08/26 13,584 13,584 13,584 13,584 (0.05) 1 35M 475B
      1400/08/25 13,577 13,577 13,577 13,577 (0.06) 1 43M 580B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify