یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س. درین آتا-د

درین2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/25 1 1 1 1 (100.0) 9 52M 52M
1405/06/09 1 1 1 1 (100.0) 1 5M 5M
1405/06/01 1 1 1 1 (100.0) 4 40M 40M
1405/05/27 1 1 1 1 (100.0) 2 6M 6M
1405/05/21 1 1 1 1 (100.0) 4 14M 14M
1405/05/20 1 1 1 1 (100.0) 4 14M 14M
1405/05/19 1 1 1 1 (100.0) 1 10M 10M
1405/05/13 1 1 1 1 (100.0) 3 20M 20M
1405/05/06 1 1 1 1 (100.0) 2 10M 10M
1405/04/27 1 1 1 1 (100.0) 6 47M 47M
1405/04/20 1 1 1 1 (100.0) 6 55M 55M
1405/04/15 1 1 1 1 (100.0) 11 77M 77M
1405/04/14 1 1 1 1 (100.0) 11 77M 77M
1405/04/13 1 1 1 1 (100.0) 11 77M 77M
1405/04/10 1 1 1 1 (100.0) 5 50M 50M
1405/04/07 1 1 1 1 (100.0) 1 10M 10M
1405/04/03 1 1 1 1 (100.0) 4 16M 16M
1405/04/01 1 1 1 1 (100.0) 4 28M 28M
1405/03/26 1 1 1 1 (100.0) 2 5M 5M
1405/03/25 1 1 1 1 (100.0) 1 10M 10M
1405/03/23 1 1 1 1 (100.0) 1 10M 10M
1405/03/20 1 1 1 1 (100.0) 6 41M 41M
1405/03/19 1 1 1 1 (100.0) 2 20M 20M
1405/03/13 1 1 1 1 (100.0) 6 49M 49M
1405/03/09 1 1 1 1 (100.0) 3 21M 21M
1405/02/26 1 1 1 1 (100.0) 31 171M 171M
1405/02/20 1 1 1 1 (100.0) 2 20M 20M
1405/02/19 1 1 1 1 (100.0) 21 100M 100M
1405/02/12 1 1 1 1 (100.0) 2 4M 4M
1405/02/07 1 1 1 1 (100.0) 1 10M 10M
1405/02/06 1 1 1 1 (100.0) 5 22M 22M
1405/01/29 1 1 1 1 (100.0) 1 4M 4M
1405/01/26 1 1 1 1 (100.0) 4 10M 10M
1405/01/25 1 1 1 1 (100.0) 11 52M 52M
1405/01/24 1 1 1 1 (100.0) 11 52M 52M
1405/01/23 1 1 1 1 (100.0) 7 9M 9M
1405/01/22 1 1 1 1 (100.0) 1 10M 10M
1405/01/18 1 1 1 1 (100.0) 6 7M 7M
1405/01/17 1 1 1 1 (100.0) 8 47M 47M
1405/01/16 1 1 1 1 (100.0) 24 152M 152M
1405/01/09 1 1 1 1 (100.0) 9 61M 61M
1405/01/08 1 1 1 1 (100.0) 2 20M 20M
1405/01/05 1 1 1 1 (100.0) 14 97M 97M
1405/01/04 1 1 1 1 (100.0) 8 64M 64M
1405/01/03 1 1 1 1 (100.0) 8 64M 64M
1405/01/02 1 1 1 1 (100.0) 8 64M 64M
1405/01/01 1 1 1 1 (100.0) 8 64M 64M
1404/12/27 1 1 1 1 (100.0) 8 64M 64M
1404/12/25 1 1 1 1 (100.0) 1 7M 7M
1404/12/20 1 1 1 1 (100.0) 5 34M 34M
1404/12/19 1 1 1 1 (100.0) 5 34M 34M
1404/12/18 1 1 1 1 (100.0) 6 46M 46M
🔥 آخرین اخبار