یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق سرمایه گذاری ارکیده-ثابت

ارکیده2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/21 1 1 1 1 (99.99) 1 50M 50M
1405/06/09 1 1 1 1 (99.99) 1 21M 21M
1405/06/08 1 1 1 1 (99.99) 1 21M 21M
1405/05/27 1 1 1 1 (99.99) 2 226M 226M
1405/05/21 1 1 1 1 (99.99) 3 176M 176M
1405/05/20 1 1 1 1 (99.99) 3 176M 176M
1405/05/14 1 1 1 1 (99.99) 2 54M 54M
1405/05/10 1 1 1 1 (99.99) 1 2M 2M
1405/04/27 1 1 1 1 (99.99) 1 30M 30M
1405/04/23 1 1 1 1 (99.99) 1 100M 100M
1405/04/15 1 1 1 1 (99.99) 14 660M 660M
1405/04/14 1 1 1 1 (99.99) 14 660M 660M
1405/04/13 1 1 1 1 (99.99) 14 660M 660M
1405/04/10 1 1 1 1 (99.99) 5 300M 300M
1405/04/07 1 1 1 1 (99.99) 1 50M 50M
1405/03/30 1 1 1 1 (99.99) 1 37M 37M
1405/03/18 1 1 1 1 (99.99) 1 50M 50M
1405/03/17 1 1 1 1 (99.99) 1 50M 50M
1405/03/11 1 1 1 1 (99.99) 1 30M 30M
1405/03/10 1 1 1 1 (99.99) 3 120M 120M
1405/02/26 1 1 1 1 (99.99) 1 74M 74M
1405/02/09 1 1 1 1 (99.99) 1 48M 48M
1405/02/08 1 1 1 1 (99.99) 2 208M 208M
1405/02/07 1 1 1 1 (99.99) 4 150M 150M
1405/02/06 1 1 1 1 (99.99) 2 70M 70M
1405/02/05 1 1 1 1 (99.99) 4 200M 200M
1405/02/02 1 1 1 1 (99.99) 9 320M 320M
1405/02/01 1 1 1 1 (99.99) 4 200M 200M
1405/01/30 1 1 1 1 (99.99) 1 50M 50M
1405/01/25 1 1 1 1 (99.99) 2 90M 90M
1405/01/24 1 1 1 1 (99.99) 2 90M 90M
1405/01/23 1 1 1 1 (99.99) 1 30M 30M
1405/01/22 1 1 1 1 (99.99) 1 40M 40M
1405/01/16 1 1 1 1 (99.99) 1 70M 70M
1405/01/10 1 1 1 1 (99.99) 1 40M 40M
1405/01/08 1 1 1 1 (99.99) 1 30M 30M
1405/01/05 1 1 1 1 (99.99) 1 20M 20M
1404/12/25 1 1 1 1 (99.99) 2 29M 29M
1404/12/24 1 1 1 1 (99.99) 3 134M 134M
🔥 آخرین اخبار