Name: صندوق تداوم اطمینان تمدن-ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق تداوم اطمینان تمدن-ثابت
تداوم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	26,401	26,401	26,402	26,401	0.13	3,354	612M	16T
1405/06/25	26,367	26,367	26,368	26,367	0.13	1,690	313M	8T
1405/06/24	26,333	26,333	26,334	26,333	0.13	1,647	418M	11T
1405/06/23	26,299	26,299	26,300	26,299	0.13	2,010	565M	15T
1405/06/22	26,265	26,265	26,266	26,265	0.13	1,926	352M	9T
1405/06/21	26,231	26,231	26,232	26,231	0.13	2,645	536M	14T
1405/06/18	26,197	26,197	26,198	26,197	0.13	2,016	348M	9T
1405/06/17	26,163	26,163	26,164	26,163	0.13	2,091	378M	10T
1405/06/16	26,129	26,129	26,130	26,129	0.13	2,128	485M	13T
1405/06/15	26,095	26,095	26,096	26,095	0.13	2,148	535M	14T
1405/06/14	26,061	26,061	26,062	26,061	0.13	2,678	690M	18T
1405/06/11	26,027	26,027	26,028	26,027	0.13	2,714	448M	12T
1405/06/10	25,993	25,993	25,994	25,993	0.13	2,609	637M	17T
1405/06/09	25,959	25,959	25,960	25,959	0.13	2,491	284M	7T
1405/06/08	25,926	25,925	25,927	25,926	0.15	2,873	529M	14T
1405/06/07	25,926	25,925	25,927	25,926	0.15	2,597	432M	11T
1405/06/04	25,886	25,886	25,887	25,886	0.13	1,954	252M	7T
1405/06/03	25,853	25,853	25,854	25,853	0.13	2,120	351M	9T
1405/06/02	25,820	25,820	25,821	25,820	0.13	2,068	320M	8T
1405/06/01	25,786	25,786	25,787	25,786	0.09	4,010	661M	17T
1405/05/31	25,763	25,763	25,768	25,764	0.15	3,301	807M	21T
1405/05/28	25,725	25,725	25,726	25,725	0.15	2,665	445M	11T
1405/05/27	25,687	25,687	25,688	25,687	0.14	2,352	623M	16T
1405/05/26	25,649	25,649	25,653	25,650	0.15	2,023	555M	14T
1405/05/25	25,611	25,611	25,613	25,611	0.14	1,787	281M	7T
1405/05/24	25,573	25,573	25,596	25,575	0.15	1,883	200M	5T
1405/05/21	25,535	25,535	25,557	25,537	0.18	1,707	215M	6T
1405/05/20	25,535	25,535	25,557	25,537	0.18	1,707	215M	6T
1405/05/19	25,490	25,490	25,491	25,491	0.15	1,915	300M	8T
1405/05/18	25,452	25,452	25,453	25,452	0.14	1,841	215M	5T
1405/05/17	25,415	25,415	25,417	25,416	0.15	2,582	477M	12T
1405/05/14	25,378	25,378	25,415	25,379	0.15	1,968	313M	8T
1405/05/13	25,341	25,341	25,344	25,342	0.18	2,253	310M	8T
1405/05/12	25,341	25,341	25,344	25,342	0.18	1,958	233M	6T
1405/05/11	25,296	25,296	25,297	25,296	0.14	1,797	283M	7T
1405/05/10	25,260	25,260	25,261	25,260	0.14	1,891	222M	6T
1405/05/07	25,224	25,224	25,225	25,225	0.14	1,683	463M	12T
1405/05/06	25,188	25,188	25,189	25,189	0.15	1,792	449M	11T
1405/05/05	25,152	25,152	25,153	25,152	0.14	1,641	289M	7T
1405/05/04	25,116	25,116	25,117	25,116	0.14	1,954	416M	10T
1405/05/03	25,080	25,080	25,081	25,080	0.14	2,792	380M	10T
1405/04/31	25,044	25,044	25,045	25,044	0.13	2,630	170M	4T
1405/04/30	24,230	25,010	25,012	25,011	0.13	1,394	260M	7T
1405/04/29	24,979	24,979	24,980	24,979	0.13	1,716	449M	11T
1405/04/28	24,947	24,947	24,948	24,947	0.13	1,768	207M	5T
1405/04/27	24,915	24,915	24,916	24,915	0.13	1,707	254M	6T
1405/04/24	24,883	24,883	24,884	24,883	0.13	1,325	168M	4T
1405/04/23	24,851	24,851	24,852	24,851	0.13	1,457	142M	4T
1405/04/22	24,819	24,819	24,820	24,819	0.13	1,876	358M	9T
1405/04/21	24,787	24,787	24,788	24,787	0.13	1,912	356M	9T
1405/04/20	24,755	24,755	24,756	24,755	0.13	2,166	248M	6T
1405/04/17	24,723	24,723	24,724	24,723	0.13	2,121	274M	7T
1405/04/16	24,691	24,691	24,692	24,691	0.20	2,041	176M	4T
1405/04/15	24,641	24,641	24,642	24,641	0.45	1,490	283M	7T
1405/04/14	24,641	24,641	24,642	24,641	0.45	1,490	283M	7T
1405/04/13	24,641	24,641	24,642	24,641	0.45	1,490	283M	7T
1405/04/10	24,641	24,641	24,642	24,641	0.45	1,374	243M	6T
1405/04/09	24,531	24,531	24,532	24,531	0.13	1,749	316M	8T
1405/04/08	24,499	24,499	24,500	24,499	0.13	1,956	544M	13T
1405/04/07	24,467	24,467	24,468	24,467	0.13	1,749	415M	10T
1405/04/06	24,435	24,435	24,436	24,435	0.13	2,102	362M	9T
1405/04/03	24,403	24,403	24,404	24,403	0.14	2,231	594M	14T
1405/04/01	24,368	24,368	24,369	24,368	0.09	2,141	162M	4T
1405/03/31	24,345	24,345	24,346	24,345	0.14	1,836	365M	9T
1405/03/30	24,311	24,311	24,312	24,311	0.14	2,299	566M	14T
1405/03/27	24,277	24,277	24,278	24,277	0.14	2,186	364M	9T
1405/03/26	24,243	24,243	24,244	24,243	0.14	1,873	567M	14T
1405/03/25	24,209	24,208	24,210	24,209	0.14	1,635	371M	9T
1405/03/24	24,175	24,175	24,176	24,175	0.14	1,386	256M	6T
1405/03/23	24,142	24,142	24,143	24,142	0.14	2,600	660M	16T
1405/03/20	24,109	24,109	24,110	24,109	0.14	1,388	183M	4T
1405/03/19	24,076	24,076	24,077	24,076	0.14	1,329	306M	7T
1405/03/18	24,043	24,043	24,044	24,043	0.14	1,410	173M	4T
1405/03/17	24,010	24,010	24,011	24,010	0.14	979	109M	3T
1405/03/16	23,977	23,977	23,978	23,977	0.14	1,481	222M	5T
1405/03/13	23,944	23,944	23,945	23,945	0.14	1,525	217M	5T
1405/03/12	23,911	23,911	23,912	23,911	0.14	1,262	195M	5T
1405/03/11	23,878	23,878	23,879	23,878	0.14	737	83M	2T
1405/03/10	23,845	23,845	23,846	23,846	0.14	1,356	192M	5T
1405/03/09	23,812	23,811	23,813	23,812	0.14	1,992	467M	11T
1405/03/06	23,780	23,779	23,780	23,779	0.17	1,495	505M	12T
1405/03/05	23,780	23,779	23,780	23,779	0.17	1,369	472M	11T
1405/03/04	23,739	23,739	23,740	23,739	0.13	1,218	172M	4T
1405/03/03	23,708	23,708	23,709	23,708	0.13	1,183	223M	5T
1405/03/02	23,677	23,677	23,678	23,678	0.13	1,801	134M	3T
1405/02/30	23,648	23,647	23,648	23,647	0.13	1,407	98M	2T
1405/02/29	23,617	23,617	23,618	23,617	0.12	817	80M	2T
1405/02/28	23,587	23,587	23,588	23,587	0.13	771	56M	1T
1405/02/27	23,557	23,557	23,558	23,557	0.13	644	83M	2T
1405/02/26	23,527	23,527	23,528	23,527	0.13	981	89M	2T
1405/02/23	23,497	23,497	23,498	23,497	0.13	1,281	703M	17T
1405/02/22	23,467	23,467	23,468	23,467	0.13	1,422	717M	17T
1405/02/21	23,438	23,437	23,438	23,437	0.13	890	169M	4T
1405/02/20	23,407	23,407	23,408	23,407	0.13	792	125M	3T
1405/02/19	23,377	23,377	23,378	23,377	0.13	1,624	566M	13T
1405/02/16	23,348	23,347	23,348	23,347	0.13	842	210M	5T
1405/02/15	23,318	23,317	23,318	23,317	0.12	891	199M	5T
1405/02/14	23,288	23,288	23,289	23,288	0.12	689	94M	2T
1405/02/13	23,261	23,260	23,261	23,260	0.12	780	94M	2T
1405/02/12	23,232	23,232	23,233	23,232	0.12	1,226	161M	4T
1405/02/09	23,204	23,204	23,205	23,204	0.12	1,120	580M	13T
1405/02/08	23,176	23,176	23,177	23,176	0.12	1,089	229M	5T
1405/02/07	23,149	23,147	23,149	23,148	0.12	936	238M	6T
1405/02/06	23,120	23,120	23,121	23,120	0.12	938	136M	3T
1405/02/05	23,093	23,092	23,093	23,093	0.12	1,137	80M	2T
1405/02/02	23,064	23,064	23,066	23,065	0.12	1,347	464M	11T
1405/02/01	23,037	23,036	23,037	23,037	0.10	1,045	165M	4T
1405/01/31	23,015	23,015	23,016	23,015	0.16	742	83M	2T
1405/01/30	22,978	22,978	22,979	22,978	0.16	898	237M	5T
1405/01/29	22,942	22,941	22,943	22,942	0.15	881	108M	2T
1405/01/26	22,907	22,907	22,908	22,907	0.15	753	140M	3T
1405/01/25	22,873	22,871	22,873	22,872	0.13	783	309M	7T
1405/01/24	22,873	22,871	22,873	22,872	0.13	783	309M	7T
1405/01/23	22,842	22,842	22,843	22,842	0.15	760	172M	4T
1405/01/22	22,809	22,808	22,809	22,808	0.14	526	45M	1T
1405/01/19	22,775	22,774	22,775	22,775	0.10	759	298M	7T
1405/01/18	22,752	22,752	22,753	22,752	0.10	548	122M	3T
1405/01/17	22,730	22,730	22,731	22,730	0.09	576	134M	3T
1405/01/16	22,709	22,708	22,709	22,709	0.11	500	83M	2T
1405/01/15	22,686	22,685	22,686	22,685	0.20	1,432	761M	17T
1405/01/12	22,640	22,640	22,641	22,640	0.24	677	299M	7T
1405/01/11	22,640	22,640	22,641	22,640	0.24	677	299M	7T
1405/01/10	22,587	22,586	22,587	22,586	0.20	868	615M	14T
1405/01/09	22,542	22,541	22,542	22,541	0.20	526	139M	3T
1405/01/08	22,496	22,496	22,497	22,497	0.20	504	38M	853B
1405/01/05	22,451	22,451	22,452	22,451	0.17	564	171M	4T
1405/01/04	22,413	22,412	22,415	22,413	0.51	586	175M	4T
1405/01/03	22,413	22,412	22,415	22,413	0.51	586	175M	4T
1405/01/02	22,413	22,412	22,415	22,413	0.51	586	175M	4T
1405/01/01	22,413	22,412	22,415	22,413	0.51	586	175M	4T
1404/12/27	22,413	22,412	22,415	22,413	0.51	586	175M	4T
1404/12/26	22,298	22,298	22,299	22,299	0.13	701	207M	5T
1404/12/25	22,236	22,234	22,640	22,269	0.39	1,172	1B	23T
1404/12/24	22,183	22,183	22,184	22,183	0.23	1,310	843M	19T
1404/12/23	22,133	22,131	22,133	22,132	0.24	12	125K	3B
1404/12/20	22,078	22,078	22,079	22,079	0.25	371	159M	4T
1404/12/19	22,078	22,078	22,079	22,079	0.25	371	159M	4T
1404/12/18	22,024	22,024	22,025	22,024	0.20	514	193M	4T
1404/12/17	21,980	21,980	21,981	21,980	0.20	1,001	231M	5T
1404/12/09	21,962	21,962	21,963	21,962	0.12	113	19M	425B
1404/12/06	19,719	21,936	21,937	21,936	0.12	813	181M	4T
1404/12/05	21,910	21,910	21,911	21,910	0.12	748	131M	3T
1404/12/04	21,884	21,884	21,885	21,884	0.12	926	169M	4T
1404/12/03	21,859	21,858	21,859	21,858	0.12	1,056	176M	4T
1404/12/02	21,833	21,832	21,833	21,832	0.12	1,488	111M	2T
1404/11/29	21,806	21,806	21,807	21,806	0.15	1,043	186M	4T
1404/11/28	21,773	21,773	21,774	21,773	0.14	767	116M	3T
1404/11/27	21,743	21,743	21,744	21,743	0.13	741	191M	4T
1404/11/26	21,715	21,715	21,716	21,715	0.13	692	96M	2T
1404/11/25	21,687	21,686	21,688	21,687	0.13	1,029	155M	3T
1404/11/21	21,659	21,659	21,660	21,659	0.17	932	131M	3T
1404/11/20	21,622	21,622	21,623	21,622	0.12	1,025	164M	4T
1404/11/19	21,595	21,595	21,596	21,596	0.13	877	145M	3T
1404/11/18	21,568	21,568	21,569	21,568	0.12	1,169	231M	5T
1404/11/14	21,541	21,541	21,542	21,542	0.18	803	213M	5T
1404/11/13	21,504	21,504	21,505	21,504	0.13	980	220M	5T
1404/11/12	21,477	21,477	21,478	21,477	0.13	868	164M	4T
1404/11/11	21,451	21,450	21,451	21,450	0.13	1,251	253M	5T
1404/11/08	21,423	21,423	21,424	21,423	0.13	970	173M	4T
1404/11/07	21,396	21,396	21,397	21,396	0.13	980	251M	5T
1404/11/06	21,369	21,369	21,370	21,369	0.13	1,081	284M	6T
1404/11/05	21,342	21,342	21,343	21,342	0.13	972	192M	4T
1404/11/04	21,315	21,314	21,317	21,315	0.12	1,470	376M	8T
1404/11/01	21,288	21,288	21,289	21,289	0.13	1,265	398M	8T
1404/10/30	21,262	21,262	21,263	21,262	0.13	1,392	417M	9T
1404/10/29	21,234	21,234	21,235	21,234	0.13	1,130	395M	8T
1404/10/28	21,206	21,206	21,207	21,206	0.13	1,087	321M	7T
1404/10/24	21,178	21,178	21,179	21,178	0.16	883	215M	5T
1404/10/23	21,145	21,145	21,146	21,145	0.13	880	278M	6T
1404/10/22	21,118	21,117	21,119	21,118	0.13	1,146	406M	9T
1404/10/21	21,091	21,091	21,092	21,091	0.13	1,136	389M	8T
1404/10/20	21,064	21,064	21,065	21,064	0.0	1,102	334M	7T
1404/10/17	21,037	21,037	21,038	21,038	0.13	935	197M	4T
1404/10/16	21,009	21,009	21,011	21,010	0.13	1,013	218M	5T
1404/10/15	20,982	20,981	20,983	20,982	0.13	1,044	240M	5T
1404/10/14	20,955	20,955	20,956	20,955	0.13	1,177	248M	5T
1404/10/10	20,928	20,928	20,930	20,928	0.16	1,246	495M	10T
1404/10/09	20,895	20,895	20,896	20,895	0.12	1,194	290M	6T
1404/10/08	20,868	20,868	20,870	20,869	0.13	1,384	478M	10T
1404/10/07	20,841	20,841	20,842	20,841	0.13	1,009	151M	3T
1404/10/06	20,814	20,814	20,815	20,814	0.13	1,273	240M	5T
1404/10/03	20,788	20,788	20,789	20,788	0.13	1,118	244M	5T
1404/10/02	20,762	20,762	20,763	20,762	0.13	1,108	223M	5T
1404/10/01	20,736	20,736	20,737	20,736	0.13	1,107	240M	5T
1404/09/30	20,710	20,710	20,711	20,710	0.13	1,077	352M	7T
1404/09/29	20,684	20,684	20,685	20,684	0.13	1,309	407M	8T
1404/09/26	20,658	20,658	20,659	20,658	0.13	954	237M	5T
1404/09/25	20,632	20,632	20,633	20,632	0.13	877	220M	5T
1404/09/24	20,606	20,606	20,607	20,606	0.13	902	282M	6T
1404/09/23	20,580	20,580	20,581	20,580	0.13	897	146M	3T
1404/09/22	20,554	20,553	20,555	20,554	0.13	1,205	373M	8T
1404/09/19	20,528	20,528	20,529	20,528	0.13	671	142M	3T
1404/09/18	20,501	20,501	20,502	20,501	0.13	752	137M	3T
1404/09/17	20,475	20,475	20,476	20,475	0.12	772	186M	4T
1404/09/16	20,449	20,449	20,450	20,450	0.13	742	178M	4T
1404/09/15	20,423	20,423	20,424	20,423	0.13	1,092	304M	6T
1404/09/12	20,397	20,397	20,398	20,397	0.13	578	138M	3T
1404/09/11	20,370	20,370	20,371	20,370	0.13	583	82M	2T
1404/09/10	20,344	20,344	20,345	20,344	0.13	675	117M	2T
1404/09/09	20,318	20,318	20,319	20,318	0.13	635	79M	2T
1404/09/08	20,292	20,292	20,293	20,292	0.13	851	84M	2T
1404/09/05	20,266	20,266	20,267	20,266	0.13	477	55M	1T
1404/09/04	20,240	20,239	20,240	20,239	0.13	696	114M	2T
1404/09/02	20,213	20,213	20,214	20,213	0.13	670	77M	2T
1404/09/01	20,187	20,186	20,187	20,186	0.13	989	136M	3T
1404/08/28	20,159	20,159	20,160	20,160	0.13	472	162M	3T
1404/08/27	20,134	20,134	20,135	20,134	0.11	564	153M	3T
1404/08/26	20,111	20,111	20,112	20,111	0.11	477	160M	3T
1404/08/25	20,089	20,088	20,089	20,089	0.12	434	130M	3T
1404/08/24	20,040	20,040	20,066	20,065	0.12	643	160M	3T
1404/08/21	20,040	20,040	20,041	20,041	0.13	351	85M	2T
1404/08/20	20,015	20,015	20,016	20,015	0.11	492	79M	2T
1404/08/19	19,992	19,992	19,993	19,993	0.12	432	76M	2T
1404/08/18	19,969	19,969	19,970	19,969	0.12	484	125M	2T
1404/08/17	19,947	19,946	19,947	19,946	0.12	775	214M	4T
1404/08/14	19,922	19,922	19,923	19,923	0.13	398	88M	2T
1404/08/13	19,898	19,897	19,898	19,897	0.11	576	279M	6T
1404/08/12	19,874	19,874	19,875	19,875	0.12	418	83M	2T
1404/08/11	19,851	19,851	19,852	19,852	0.12	454	121M	2T
1404/08/10	19,828	19,828	19,829	19,829	0.12	737	149M	3T
1404/08/07	19,804	19,804	19,805	19,805	0.13	500	138M	3T
1404/08/06	19,779	19,779	19,780	19,780	0.12	599	209M	4T
1404/08/05	19,757	19,756	19,757	19,756	0.11	494	107M	2T
1404/08/04	19,734	19,733	19,734	19,734	0.12	535	136M	3T
1404/08/03	19,710	19,710	19,711	19,711	0.12	1,068	226M	4T
1404/07/30	19,687	19,686	19,687	19,687	0.12	410	42M	833B
1404/07/29	19,663	19,663	19,664	19,664	0.12	387	51M	1T
1404/07/28	19,640	19,640	19,641	19,640	0.11	384	92M	2T
1404/07/27	19,617	19,617	19,618	19,618	0.12	526	159M	3T
1404/07/26	19,594	19,594	19,595	19,594	0.11	583	116M	2T
1404/07/23	19,572	19,572	19,573	19,572	0.11	417	104M	2T
1404/07/22	19,550	19,550	19,551	19,550	0.12	405	60M	1T
1404/07/21	19,527	19,527	19,528	19,527	0.12	403	57M	1T
1404/07/20	19,504	19,504	19,505	19,504	0.11	450	66M	1T
1404/07/19	19,482	19,481	19,482	19,482	0.11	727	105M	2T
1404/07/16	19,459	19,459	19,460	19,460	0.12	429	49M	955B
1404/07/15	19,437	19,436	19,437	19,436	0.12	422	70M	1T
1404/07/14	19,413	19,413	19,414	19,413	0.12	486	95M	2T
1404/07/13	19,390	19,390	19,391	19,390	0.12	441	69M	1T
1404/07/12	19,367	19,367	19,368	19,367	0.11	693	105M	2T
1404/07/09	19,345	19,345	19,346	19,345	0.12	486	119M	2T
1404/07/08	19,323	19,322	19,323	19,322	0.11	438	76M	1T
1404/07/07	19,299	19,299	19,300	19,300	0.12	411	74M	1T
1404/07/06	19,276	19,276	19,277	19,277	0.12	505	109M	2T
1404/07/05	19,254	19,253	19,254	19,253	0.11	811	122M	2T
1404/07/02	19,231	19,231	19,232	19,232	0.12	529	93M	2T
1404/07/01	19,208	19,208	19,209	19,209	0.13	505	53M	1T
1404/06/31	19,185	19,185	19,186	19,185	0.13	435	45M	867B
1404/06/30	19,160	19,160	19,161	19,160	0.13	441	81M	2T
1404/06/29	19,136	19,135	19,136	19,135	0.13	608	131M	3T
1404/06/26	19,111	19,110	19,111	19,110	0.13	386	107M	2T
1404/06/25	19,085	19,085	19,086	19,085	0.13	446	118M	2T
1404/06/24	19,061	19,060	19,061	19,061	0.13	400	84M	2T
1404/06/23	19,035	19,035	19,036	19,036	0.14	410	62M	1T
1404/06/22	19,011	19,010	19,011	19,010	0.12	711	170M	3T
1404/06/18	18,986	18,986	18,987	18,987	0.19	302	20M	384B
1404/06/17	18,951	18,951	18,952	18,951	0.12	404	119M	2T
1404/06/16	18,928	18,927	18,928	18,928	0.13	388	82M	2T
1404/06/15	18,904	18,903	18,904	18,903	0.12	581	77M	1T
1404/06/12	18,879	18,879	18,880	18,880	0.13	285	50M	951B
1404/06/11	18,856	18,855	18,856	18,855	0.13	459	76M	1T
1404/06/09	18,832	18,831	18,832	18,831	0.13	407	115M	2T
1404/06/08	18,807	18,807	18,808	18,807	0.12	663	153M	3T
1404/06/05	18,784	18,783	18,784	18,784	0.13	356	50M	942B
1404/06/04	18,760	18,759	18,760	18,759	0.12	380	31M	577B
1404/06/03	18,736	18,735	18,736	18,736	0.13	566	69M	1T
1404/06/01	18,711	18,711	18,712	18,712	0.14	463	53M	1000B
1404/05/29	18,686	18,686	18,687	18,686	0.14	317	49M	923B
1404/05/28	18,660	18,659	18,660	18,659	0.13	301	23M	433B
1404/05/27	18,635	18,635	18,636	18,635	0.12	262	42M	786B
1404/05/26	18,611	18,611	18,612	18,612	0.13	288	49M	914B
1404/05/25	18,588	18,587	18,588	18,587	0.11	448	43M	806B
1404/05/22	18,565	18,565	18,566	18,566	0.13	272	61M	1T
1404/05/21	18,540	18,540	18,541	18,541	0.11	350	42M	773B
1404/05/20	18,519	18,519	18,520	18,520	0.11	388	152M	3T
1404/05/19	18,498	18,498	18,499	18,499	0.12	319	37M	688B
1404/05/18	18,478	18,477	18,478	18,477	0.11	521	57M	1T
1404/05/15	18,456	18,455	18,456	18,456	0.14	241	20M	364B
1404/05/14	18,430	18,430	18,431	18,430	0.11	376	71M	1T
1404/05/13	18,410	18,409	18,410	18,409	0.11	300	38M	694B
1404/05/12	18,388	18,388	18,389	18,388	0.11	378	36M	655B
1404/05/11	18,368	18,367	18,368	18,367	0.12	503	66M	1T
1404/05/08	18,346	18,345	18,346	18,345	0.14	334	104M	2T
1404/05/07	18,321	18,320	18,321	18,320	0.11	343	77M	1T
1404/05/06	18,299	18,299	18,301	18,300	0.11	419	123M	2T
1404/05/05	18,278	18,278	18,279	18,279	0.12	410	35M	639B
1404/05/04	18,258	18,257	18,258	18,258	0.13	655	106M	2T
1404/05/01	18,234	18,234	18,235	18,235	0.14	381	38M	692B
1404/04/31	18,209	18,209	18,210	18,210	0.12	651	259M	5T
1404/04/30	18,189	18,188	18,189	18,188	0.12	510	222M	4T
1404/04/29	18,168	18,167	18,168	18,167	0.11	351	81M	1T
1404/04/28	18,147	18,146	18,147	18,147	0.13	435	33M	590B
1404/04/25	18,124	18,123	18,124	18,124	0.14	307	34M	614B
1404/04/24	18,098	18,098	18,099	18,098	0.11	349	36M	652B
1404/04/23	18,077	18,077	18,078	18,078	0.11	239	22M	403B
1404/04/22	18,059	18,059	18,060	18,059	0.10	281	26M	472B
1404/04/21	18,040	18,040	18,041	18,041	0.11	442	42M	757B
1404/04/18	18,023	18,022	18,023	18,022	0.18	240	27M	482B
1404/04/17	17,988	17,988	17,990	17,989	0.10	291	17M	300B
1404/04/16	17,970	17,970	17,972	17,971	0.10	517	66M	1T
1404/04/11	17,952	17,952	17,953	17,953	0.26	352	51M	921B
1404/04/10	17,906	17,906	17,907	17,906	0.10	336	78M	1T
1404/04/09	17,889	17,889	17,890	17,889	0.10	338	50M	899B
1404/04/08	17,872	17,872	17,873	17,872	0.10	338	53M	953B
1404/04/07	17,856	17,855	17,856	17,855	0.12	468	41M	737B
1404/04/04	17,834	17,833	17,834	17,834	0.13	185	9M	162B
1404/04/03	17,812	17,811	17,812	17,811	0.08	226	53M	951B
1404/04/02	17,797	17,797	17,798	17,797	0.08	265	44M	780B
1404/04/01	17,783	17,783	17,784	17,783	0.08	248	44M	775B
1404/03/31	17,769	17,769	17,770	17,769	0.09	863	105M	2T
1404/03/21	17,752	17,752	17,753	17,753	0.22	326	42M	738B
1404/03/20	17,714	17,714	17,715	17,714	0.12	331	29M	513B
1404/03/19	17,693	17,693	17,694	17,693	0.12	365	37M	662B
1404/03/18	17,672	17,672	17,673	17,672	0.12	389	56M	988B
1404/03/17	17,651	17,651	17,652	17,651	0.11	459	87M	2T
1404/03/13	17,630	17,630	17,631	17,631	0.22	325	75M	1T
1404/03/12	17,592	17,592	17,593	17,593	0.12	350	31M	538B
1404/03/11	17,571	17,571	17,572	17,572	0.12	374	43M	756B
1404/03/10	17,550	17,550	17,551	17,551	0.12	556	68M	1T
1404/03/07	17,529	17,529	17,530	17,530	0.16	310	52M	920B
1404/03/06	17,502	17,502	17,503	17,502	0.11	373	54M	940B
1404/03/05	17,481	17,481	17,482	17,482	0.12	377	34M	587B
1404/03/04	17,460	17,460	17,461	17,461	0.13	429	36M	631B
1404/03/03	17,439	17,439	17,440	17,439	0.12	715	134M	2T
1404/02/31	17,418	17,418	17,419	17,418	0.10	469	71M	1T
1404/02/30	17,399	17,399	17,400	17,400	0.12	387	55M	964B
1404/02/29	17,380	17,380	17,381	17,380	0.11	355	43M	741B
1404/02/28	17,361	17,361	17,362	17,361	0.10	353	34M	592B
1404/02/27	17,342	17,342	17,343	17,343	0.11	440	35M	612B
1404/02/24	17,323	17,323	17,324	17,324	0.12	304	38M	653B
1404/02/23	17,303	17,303	17,304	17,303	0.10	424	124M	2T
1404/02/22	17,284	17,284	17,285	17,285	0.12	389	76M	1T
1404/02/21	17,265	17,265	17,266	17,265	0.10	451	125M	2T
1404/02/20	17,246	17,246	17,247	17,247	0.12	407	92M	2T
1404/02/17	17,227	17,227	17,228	17,227	0.11	354	59M	1T
1404/02/16	17,207	17,207	17,208	17,208	0.11	548	74M	1T
1404/02/15	17,188	17,188	17,189	17,189	0.11	433	81M	1T
1404/02/14	17,169	17,169	17,170	17,170	0.12	438	91M	2T
1404/02/13	17,151	17,150	17,151	17,150	0.11	586	75M	1T
1404/02/10	17,132	17,132	17,133	17,132	0.12	377	55M	939B
1404/02/09	17,112	17,112	17,113	17,112	0.11	411	97M	2T
1404/02/08	17,094	17,094	17,095	17,094	0.10	387	46M	793B
1404/02/07	17,076	17,076	17,077	17,077	0.11	416	61M	1T
1404/02/06	17,059	17,058	17,059	17,059	0.11	613	84M	1T
1404/02/03	17,040	17,040	17,041	17,040	0.11	508	134M	2T
1404/02/02	17,020	17,020	17,021	17,021	0.11	572	88M	1T
1404/02/01	17,002	17,002	17,003	17,003	0.11	557	117M	2T
1404/01/31	16,984	16,984	16,985	16,985	0.12	485	129M	2T
1404/01/30	16,965	16,965	16,966	16,965	0.14	498	69M	1T
1404/01/27	16,940	16,940	16,941	16,941	0.17	353	61M	1T
1404/01/26	16,913	16,913	16,914	16,913	0.11	765	126M	2T
1404/01/25	16,894	16,894	16,895	16,895	0.12	349	53M	899B
1404/01/24	16,875	16,875	16,876	16,875	0.11	367	30M	514B
1404/01/23	16,856	16,856	16,857	16,857	0.15	444	76M	1T
1404/01/20	16,832	16,831	16,832	16,832	0.17	368	63M	1T
1404/01/19	16,785	16,785	16,805	16,804	0.11	384	48M	800B
1404/01/18	16,785	16,785	16,786	16,786	0.12	319	47M	786B
1404/01/17	16,766	16,766	16,767	16,766	0.11	467	69M	1T
1404/01/16	16,747	16,747	16,748	16,747	0.25	569	74M	1T
1404/01/10	16,704	16,704	16,705	16,705	0.27	422	124M	2T
1404/01/09	16,660	16,660	16,661	16,660	0.22	516	38M	631B
1404/01/06	16,624	16,623	16,624	16,624	0.08	466	74M	1T
1404/01/05	16,611	16,611	16,612	16,611	0.43	676	91M	2T
1403/12/28	16,525	16,524	16,620	16,540	0.20	459	154M	3T
1403/12/27	16,506	16,506	16,507	16,507	0.12	637	195M	3T
1403/12/26	16,488	16,488	16,489	16,488	0.12	473	124M	2T
1403/12/25	16,469	16,469	16,470	16,469	0.10	783	90M	1T
1403/12/22	16,451	16,450	16,452	16,452	0.12	400	128M	2T
1403/12/21	17,417	16,433	16,434	16,433	0.12	288	42M	686B
1403/12/20	16,414	16,414	16,415	16,414	0.11	308	70M	1T
1403/12/19	16,396	16,396	16,397	16,396	0.11	325	51M	840B
1403/12/18	16,378	16,378	16,379	16,378	0.10	493	65M	1T
1403/12/15	16,360	16,360	16,361	16,361	0.12	268	27M	449B
1403/12/14	16,341	16,341	16,342	16,341	0.11	321	56M	920B
1403/12/13	16,323	16,323	16,324	16,323	0.10	404	109M	2T
1403/12/12	16,305	16,305	16,306	16,306	0.12	380	89M	1T
1403/12/11	16,286	16,286	16,287	16,286	0.11	446	40M	650B
1403/12/08	16,268	16,268	16,269	16,268	0.11	367	54M	886B
1403/12/07	16,250	16,250	16,251	16,250	0.11	355	56M	907B
1403/12/06	16,231	16,231	16,232	16,232	0.11	320	67M	1T
1403/12/05	16,213	16,213	16,214	16,214	0.12	466	70M	1T
1403/12/04	16,195	16,195	16,196	16,195	0.11	665	72M	1T
1403/12/01	16,176	16,176	16,177	16,177	0.11	432	72M	1T
1403/11/30	16,159	16,158	16,159	16,159	0.12	345	39M	626B
1403/11/29	16,139	16,139	16,140	16,139	0.12	378	37M	597B
1403/11/28	16,120	16,120	16,121	16,120	0.12	365	35M	561B
1403/11/27	16,101	16,101	16,102	16,101	0.24	625	92M	1T
1403/11/23	16,062	16,062	16,063	16,062	0.12	500	68M	1T
1403/11/21	16,043	16,043	16,044	16,043	0.24	677	83M	1T
1403/11/17	16,005	16,005	16,006	16,005	0.12	349	44M	699B
1403/11/16	15,986	15,986	15,987	15,986	0.12	347	52M	832B
1403/11/15	15,967	15,966	15,967	15,967	0.12	435	131M	2T
1403/11/14	15,948	15,948	15,949	15,948	0.12	463	99M	2T
1403/11/13	15,929	15,929	15,930	15,929	0.11	505	49M	777B
1403/11/10	15,910	15,910	15,911	15,911	0.13	391	21M	331B
1403/11/08	15,891	15,890	15,891	15,891	0.13	397	59M	943B
1403/11/07	15,871	15,871	15,872	15,871	0.11	390	63M	1T
1403/11/06	15,852	15,852	15,853	15,853	0.12	710	127M	2T
1403/11/03	15,833	15,833	15,834	15,834	0.13	459	84M	1T
1403/11/02	15,814	15,814	15,815	15,814	0.11	404	72M	1T
1403/11/01	15,795	15,795	15,796	15,796	0.12	577	163M	3T
1403/10/30	15,776	15,776	15,778	15,777	0.12	461	113M	2T
1403/10/29	15,758	15,758	15,759	15,758	0.11	578	157M	2T
1403/10/26	15,740	15,740	15,741	15,741	0.12	407	40M	637B
1403/10/24	15,722	15,722	15,723	15,722	0.11	423	65M	1T
1403/10/23	15,705	15,704	15,705	15,704	0.11	409	36M	559B
1403/10/22	15,687	15,686	15,687	15,686	0.11	446	52M	822B
1403/10/19	15,668	15,668	15,669	15,669	0.12	394	81M	1T
1403/10/18	15,650	15,650	15,651	15,650	0.11	395	44M	687B
1403/10/17	15,632	15,632	15,633	15,633	0.12	380	38M	587B
1403/10/16	15,614	15,614	15,615	15,614	0.12	411	45M	702B
1403/10/15	15,596	15,596	15,597	15,596	0.11	521	100M	2T
1403/10/12	15,578	15,578	15,579	15,579	0.12	422	65M	1T
1403/10/11	15,560	15,560	15,561	15,561	0.12	351	42M	656B
1403/10/10	15,542	15,542	15,543	15,542	0.12	429	58M	900B
1403/10/09	15,524	15,524	15,525	15,524	0.12	570	121M	2T
1403/10/08	17,018	15,506	15,507	15,506	0.12	543	66M	1T
1403/10/05	15,488	15,488	15,489	15,488	0.11	301	49M	759B
1403/10/04	15,470	15,470	15,471	15,471	0.12	437	154M	2T
1403/10/03	15,453	15,452	15,453	15,453	0.12	338	31M	482B
1403/10/02	15,434	15,434	15,435	15,434	0.09	418	50M	769B
1403/10/01	15,420	15,420	15,421	15,420	0.08	542	77M	1T
1403/09/28	15,407	15,406	15,407	15,407	0.16	438	120M	2T
1403/09/27	15,382	15,382	15,383	15,383	0.10	332	61M	935B
1403/09/26	15,368	15,368	15,369	15,368	0.09	337	53M	820B
1403/09/25	15,354	15,354	15,355	15,354	0.10	343	28M	422B
1403/09/24	15,339	15,339	15,340	15,339	0.15	482	49M	755B
1403/09/21	15,315	15,315	15,316	15,316	0.10	337	42M	646B
1403/09/20	15,301	15,301	15,302	15,301	0.09	270	12M	190B
1403/09/19	15,287	15,287	15,288	15,287	0.09	257	33M	498B
1403/09/18	15,277	15,273	15,277	15,274	0.09	413	118M	2T
1403/09/17	15,259	15,259	15,261	15,260	0.10	476	80M	1T
1403/09/14	15,245	15,244	15,245	15,245	0.16	304	21M	322B
1403/09/13	15,222	15,221	15,222	15,221	0.09	316	57M	868B
1403/09/12	15,207	15,207	15,208	15,207	0.09	332	37M	562B
1403/09/11	15,193	15,193	15,194	15,194	0.09	319	40M	610B
1403/09/10	15,179	15,179	15,181	15,180	0.10	471	73M	1T
1403/09/07	15,164	15,164	15,165	15,165	0.16	352	41M	619B
1403/09/06	15,140	15,140	15,141	15,141	0.09	435	49M	738B
1403/09/05	15,127	15,126	15,128	15,127	0.09	676	66M	1T
1403/09/04	15,113	15,112	15,113	15,113	0.10	358	42M	632B
1403/09/03	15,097	15,097	15,098	15,098	0.12	520	42M	629B
1403/08/30	15,081	15,080	15,081	15,080	0.15	321	47M	708B
1403/08/29	15,057	15,057	15,058	15,057	0.09	331	69M	1T
1403/08/28	15,043	15,043	15,044	15,044	0.09	328	34M	506B
1403/08/27	15,029	15,029	15,030	15,030	0.09	274	25M	378B
1403/08/26	15,015	15,015	15,016	15,016	0.12	374	52M	787B
1403/08/23	14,998	14,998	14,999	14,998	0.15	306	43M	640B
1403/08/22	14,975	14,975	14,976	14,976	0.09	351	61M	910B
1403/08/21	14,961	14,961	14,962	14,962	0.09	308	27M	407B
1403/08/20	14,948	14,947	14,948	14,948	0.10	336	32M	473B
1403/08/19	14,934	14,933	14,934	14,933	0.11	374	45M	671B
1403/08/16	14,916	14,916	14,917	14,917	0.15	248	21M	310B
1403/08/15	14,893	14,893	14,894	14,894	0.09	262	56M	832B
1403/08/14	14,879	14,879	14,880	14,880	0.09	206	31M	456B
1403/08/13	14,865	14,865	14,866	14,866	0.09	247	33M	492B
1403/08/12	14,852	14,851	14,852	14,852	0.12	339	46M	685B
1403/08/09	14,834	14,834	14,835	14,834	0.15	259	51M	752B
1403/08/08	14,813	14,812	14,813	14,812	0.09	319	72M	1T
1403/08/07	14,798	14,798	14,799	14,799	0.09	288	51M	755B
1403/08/06	14,784	14,784	14,785	14,785	0.09	266	37M	553B
1403/08/05	14,770	14,770	14,771	14,771	0.12	370	44M	646B
1403/08/02	14,754	14,753	14,754	14,754	0.15	307	41M	610B
1403/08/01	14,731	14,731	14,732	14,732	0.10	321	47M	689B
1403/07/30	14,718	14,717	14,718	14,718	0.10	190	12M	177B
1403/07/29	14,705	14,704	14,705	14,704	0.08	222	28M	418B
1403/07/28	14,692	14,691	14,692	14,692	0.10	228	14M	211B
1403/07/25	14,678	14,677	14,678	14,677	0.16	182	32M	476B
1403/07/24	14,655	14,654	14,655	14,654	0.08	155	14M	199B
1403/07/23	14,642	14,641	14,642	14,642	0.09	201	54M	786B
1403/07/22	14,629	14,628	14,629	14,629	0.09	191	34M	501B
1403/07/21	14,615	14,615	14,616	14,616	0.10	247	27M	392B
1403/07/18	14,600	14,600	14,601	14,601	0.16	181	34M	494B
1403/07/17	14,577	14,577	14,578	14,578	0.09	192	29M	416B
1403/07/16	14,565	14,564	14,565	14,565	0.09	208	28M	410B
1403/07/15	14,551	14,551	14,552	14,552	0.10	224	21M	304B
1403/07/14	14,538	14,538	14,539	14,538	0.10	292	20M	287B
1403/07/11	14,523	14,523	14,524	14,524	0.17	185	17M	248B
1403/07/10	14,500	14,500	14,501	14,500	0.08	276	56M	812B
1403/07/09	14,488	14,487	14,488	14,488	0.10	173	17M	249B
1403/07/08	14,474	14,474	14,475	14,474	0.08	295	78M	1T
1403/07/07	14,462	14,461	14,462	14,462	0.12	299	31M	443B
1403/07/04	14,444	14,444	14,445	14,445	0.17	260	100M	1T
1403/07/03	14,421	14,421	14,422	14,421	0.08	382	49M	702B
1403/07/02	14,408	14,408	14,409	14,409	0.10	361	69M	1T
1403/07/01	14,395	14,395	14,396	14,395	0.08	443	102M	1T
1403/06/28	14,382	14,382	14,383	14,383	0.24	294	90M	1T
1403/06/27	14,349	14,348	14,349	14,349	0.10	321	98M	1T
1403/06/26	14,334	14,334	14,335	14,334	0.08	303	86M	1T
1403/06/25	14,323	14,322	14,323	14,322	0.08	244	58M	830B
1403/06/24	14,310	14,310	14,311	14,310	0.08	321	45M	642B
1403/06/21	14,297	14,297	14,298	14,298	0.20	241	33M	468B
1403/06/20	14,269	14,268	14,269	14,269	0.08	296	85M	1T
1403/06/19	14,257	14,256	14,257	14,257	0.08	213	29M	413B
1403/06/18	14,244	14,244	14,245	14,245	0.11	234	27M	383B
1403/06/17	14,231	14,228	14,231	14,230	0.09	419	124M	2T
1403/06/13	14,216	14,216	14,217	14,217	0.24	350	109M	2T
1403/06/11	14,182	14,182	14,183	14,183	0.13	365	63M	894B
1403/06/10	14,163	14,163	14,164	14,164	0.11	271	20M	281B
1403/06/07	14,147	14,147	14,148	14,148	0.19	378	81M	1T
1403/06/06	14,120	14,120	14,121	14,121	0.10	313	29M	403B
1403/06/05	14,106	14,106	14,107	14,107	0.13	340	60M	840B
1403/06/03	14,087	14,087	14,088	14,088	0.16	288	43M	604B
1403/05/31	14,066	14,066	14,067	14,066	0.19	230	23M	325B
1403/05/30	14,039	14,039	14,040	14,039	0.08	274	81M	1T
1403/05/29	14,028	14,028	14,029	14,028	0.06	182	17M	237B
1403/05/28	14,018	14,018	14,019	14,019	0.08	186	19M	273B
1403/05/27	14,007	14,007	14,008	14,008	0.12	308	71M	999B
1403/05/24	13,991	13,991	13,992	13,991	0.18	277	53M	735B
1403/05/23	13,966	13,965	13,966	13,966	0.08	332	72M	1T
1403/05/22	13,954	13,954	13,955	13,955	0.07	233	35M	483B
1403/05/21	13,944	13,944	13,945	13,945	0.09	177	15M	202B
1403/05/20	13,933	13,933	13,934	13,933	0.31	364	54M	753B
1403/05/16	13,890	13,890	13,891	13,890	0.06	277	45M	619B
1403/05/15	13,880	13,880	13,881	13,881	0.08	232	12M	173B
1403/05/14	13,870	13,869	13,870	13,870	0.08	191	49M	683B
1403/05/13	13,859	13,858	13,859	13,859	0.12	317	43M	590B
1403/05/10	13,843	13,843	13,844	13,843	0.19	232	40M	548B
1403/05/09	13,817	13,816	13,817	13,817	0.07	284	47M	654B
1403/05/08	13,806	13,806	13,807	13,807	0.15	285	18M	246B
1403/05/06	13,786	13,785	13,786	13,786	0.12	319	38M	525B
1403/05/03	13,769	13,769	13,770	13,770	0.19	245	25M	346B
1403/05/02	13,743	13,743	13,744	13,744	0.07	265	59M	808B
1403/05/01	13,733	13,733	13,734	13,734	0.09	182	16M	220B
1403/04/31	13,723	13,722	13,723	13,722	0.07	211	71M	978B
1403/04/30	13,698	13,698	13,713	13,712	0.11	190	19M	256B
1403/04/27	13,697	13,697	13,698	13,697	0.21	163	26M	357B
1403/04/24	13,667	13,667	13,668	13,668	0.19	125	6M	84B
1403/04/23	13,643	13,642	13,643	13,642	0.10	170	26M	351B
1403/04/20	13,629	13,628	13,629	13,629	0.19	171	14M	189B
1403/04/19	13,603	13,603	13,604	13,603	0.07	164	22M	293B
1403/04/18	13,594	13,593	13,594	13,594	0.07	176	34M	463B
1403/04/17	13,583	13,583	13,584	13,584	0.08	140	10M	136B
1403/04/16	13,573	13,573	13,574	13,573	0.11	184	10M	137B
1403/04/13	13,558	13,558	13,559	13,558	0.18	115	8M	105B
1403/04/12	13,533	13,533	13,534	13,533	0.06	144	12M	164B
1403/04/11	13,525	13,524	13,525	13,525	0.08	124	34M	458B
1403/04/10	13,515	13,514	13,515	13,514	0.07	154	10M	137B
1403/04/09	13,504	13,504	13,505	13,504	0.10	206	11M	148B
1403/04/06	13,490	13,489	13,490	13,490	0.20	162	6M	80B
1403/04/04	13,462	13,462	13,463	13,463	0.13	152	6M	84B
1403/04/03	13,445	13,445	13,446	13,446	0.08	218	13M	180B
1403/04/02	13,436	13,435	13,436	13,435	0.10	257	11M	144B
1403/03/30	13,422	13,421	13,422	13,422	0.19	135	7M	88B
1403/03/29	13,396	13,396	13,397	13,396	0.09	162	13M	173B
1403/03/27	13,383	13,383	13,384	13,384	0.13	105	8M	107B
1403/03/26	13,367	13,367	13,368	13,367	0.10	171	15M	196B
1403/03/23	13,352	13,352	13,353	13,353	0.19	98	5M	61B
1403/03/22	13,328	13,328	13,329	13,328	0.07	136	11M	153B
1403/03/21	13,318	13,318	13,319	13,319	0.08	136	7M	89B
1403/03/20	13,308	13,308	13,309	13,308	0.08	145	10M	136B
1403/03/19	13,298	13,298	13,299	13,298	0.10	237	33M	445B
1403/03/16	13,284	13,284	13,285	13,285	0.21	176	10M	129B
1403/03/13	13,257	13,256	13,257	13,257	0.20	203	72M	961B
1403/03/12	13,230	13,230	13,231	13,231	0.11	221	13M	176B
1403/03/09	13,217	13,217	13,218	13,217	0.17	201	17M	222B
1403/03/08	13,193	13,193	13,194	13,194	0.08	216	21M	280B
1403/03/07	13,184	13,183	13,184	13,184	0.08	176	12M	164B
1403/03/06	13,174	13,173	13,174	13,174	0.08	211	16M	216B
1403/03/05	13,164	13,163	13,164	13,163	0.18	255	12M	159B
1403/03/01	13,138	13,138	13,139	13,139	0.27	263	12M	161B
1403/02/30	13,103	13,102	13,103	13,103	0.10	161	13M	174B
1403/02/29	13,091	13,090	13,091	13,090	0.08	216	18M	234B
1403/02/26	13,078	13,078	13,079	13,079	0.14	188	8M	111B
1403/02/25	13,060	13,060	13,061	13,061	0.10	162	8M	105B
1403/02/24	13,049	13,048	13,049	13,048	0.08	171	29M	384B
1403/02/23	13,036	13,036	13,037	13,037	0.09	256	10M	135B
1403/02/22	13,024	13,024	13,025	13,025	0.09	194	10M	134B
1403/02/19	13,012	13,012	13,013	13,013	0.17	222	17M	219B
1403/02/18	12,991	12,990	12,991	12,991	0.09	202	12M	160B
1403/02/17	12,978	12,978	12,979	12,979	0.09	201	15M	197B
1403/02/16	12,967	12,966	12,967	12,967	0.12	215	4M	51B
1403/02/12	12,952	12,951	12,952	12,952	0.19	152	8M	108B
1403/02/11	12,927	12,927	12,928	12,928	0.09	180	9M	112B
1403/02/10	12,916	12,915	12,916	12,916	0.10	227	31M	403B
1403/02/09	12,903	12,903	12,904	12,903	0.09	257	80M	1T
1403/02/08	12,891	12,891	12,892	12,892	0.10	217	12M	154B
1403/02/05	12,879	12,879	12,880	12,879	0.13	296	52M	667B
1403/02/04	12,861	12,861	12,862	12,862	0.10	284	16M	212B
1403/02/03	12,850	12,849	12,850	12,849	0.07	356	97M	1T
1403/02/02	12,839	12,839	12,840	12,840	0.07	301	18M	226B
1403/02/01	12,831	12,830	12,832	12,831	0.05	434	72M	924B
1403/01/29	12,824	12,823	12,824	12,824	0.15	214	11M	145B
1403/01/28	12,805	12,803	12,806	12,805	0.12	348	104M	1T
1403/01/27	12,790	12,790	12,791	12,790	0.11	249	26M	332B
1403/01/26	12,775	12,775	12,776	12,776	0.13	248	19M	241B
1403/01/25	12,760	12,759	12,761	12,760	0.24	307	98M	1T
1403/01/21	12,728	12,728	12,730	12,729	0.13	341	162M	2T
1403/01/20	12,712	12,711	12,712	12,712	0.10	268	75M	954B
1403/01/19	12,698	12,698	12,699	12,699	0.10	219	10M	123B
1403/01/18	12,685	12,685	12,686	12,686	0.22	196	7M	92B
1403/01/15	12,657	12,657	12,658	12,658	0.14	148	12M	155B
1403/01/14	12,641	12,640	12,641	12,640	0.15	134	12M	153B
1403/01/11	12,620	12,620	12,621	12,621	0.19	159	29M	368B
1403/01/08	12,598	12,596	12,598	12,597	0.16	72	4M	54B
1403/01/07	12,577	12,576	12,577	12,577	0.10	111	8M	98B
1403/01/06	12,606	12,565	12,606	12,565	0.07	191	55M	693B
1403/01/05	12,555	12,555	12,556	12,556	0.42	134	4M	47B
1402/12/28	12,504	12,503	12,505	12,504	0.17	190	96M	1T
1402/12/27	12,483	12,482	12,483	12,483	0.08	145	34M	423B
1402/12/26	12,473	12,472	12,473	12,473	0.25	131	29M	362B
1402/12/23	12,441	12,441	12,442	12,442	0.08	103	8M	101B
1402/12/22	12,428	12,428	12,432	12,432	0.09	145	20M	250B
1402/12/21	12,422	12,420	12,422	12,421	0.06	79	10M	126B
1402/12/20	12,413	12,413	12,414	12,413	0.06	56	6M	73B
1402/12/19	12,408	12,406	12,408	12,406	0.12	65	17M	215B
1402/12/16	12,391	12,390	12,391	12,391	0.15	21	299K	4B
1402/12/15	12,372	12,372	12,373	12,372	0.06	39	5M	58B
1402/12/14	12,364	12,364	12,365	12,364	0.05	19	5M	61B
1402/12/13	12,359	12,358	12,359	12,358	0.06	19	70K	871M
1402/12/12	12,351	12,350	12,351	12,350	0.11	73	17M	211B
1402/12/09	12,335	12,335	12,336	12,336	0.14	32	500K	6B
1402/12/08	12,319	12,318	12,319	12,319	0.07	33	2M	29B
1402/12/07	12,310	12,309	12,310	12,310	0.05	47	507K	6B
1402/12/05	12,303	12,303	12,305	12,304	0.20	33	9M	114B
1402/12/02	12,280	12,280	12,281	12,280	0.11	19	514K	6B
1402/12/01	12,266	12,266	12,267	12,266	0.08	41	253K	3B
1402/11/30	12,256	12,255	12,256	12,256	0.07	20	178K	2B
1402/11/29	12,248	12,248	12,249	12,248	0.05	40	563K	7B
1402/11/28	12,242	12,242	12,243	12,242	0.13	33	15M	186B
1402/11/25	12,226	12,226	12,228	12,226	0.11	37	241K	3B
1402/11/24	12,211	12,211	12,213	12,212	0.07	44	634K	8B
1402/11/23	12,201	12,201	12,203	12,203	0.07	17	283K	3B
1402/11/21	12,194	12,194	12,196	12,194	0.17	15	127K	2B
1402/11/18	12,174	12,172	12,174	12,173	0.12	55	496K	6B
1402/11/17	12,157	12,157	12,159	12,158	0.08	38	839K	10B
1402/11/16	12,148	12,147	12,150	12,148	0.07	46	9M	104B
1402/11/15	12,139	12,139	12,141	12,139	0.05	19	189K	2B
1402/11/14	12,133	12,131	12,133	12,133	0.12	22	161K	2B
1402/11/11	12,119	12,117	12,119	12,119	0.12	24	139K	2B
1402/11/10	12,103	12,103	12,105	12,104	0.06	44	337K	4B
1402/11/09	12,095	12,095	12,097	12,097	0.09	49	419K	5B
1402/11/08	12,087	12,086	12,088	12,086	0.06	38	17M	203B
1402/11/07	12,079	12,077	12,079	12,079	0.12	17	150K	2B
1402/11/04	12,064	12,064	12,066	12,065	0.12	19	974K	12B
1402/11/03	12,049	12,049	12,051	12,050	0.07	66	1M	13B
1402/11/02	12,041	12,041	12,043	12,042	0.05	52	624K	8B
1402/11/01	12,035	12,035	12,037	12,036	0.09	30	2M	20B
1402/10/30	12,026	12,024	12,026	12,025	0.12	33	551K	7B
1402/10/27	12,011	12,011	12,013	12,011	0.12	11	460K	6B
1402/10/26	11,998	11,996	11,998	11,997	0.06	35	872K	10B
1402/10/25	11,989	11,989	11,991	11,990	0.06	38	906K	11B
1402/10/24	11,981	11,981	11,983	11,983	0.10	24	810K	10B
1402/10/23	11,971	11,971	11,973	11,971	0.10	27	1M	15B
1402/10/20	11,959	11,957	11,959	11,959	0.13	56	2M	24B
1402/10/19	11,943	11,943	11,945	11,943	0.04	49	1M	16B
1402/10/18	12,606	11,936	11,938	11,938	0.08	57	415K	5B
1402/10/17	11,928	11,928	11,930	11,929	0.07	18	508K	6B
1402/10/16	11,919	11,919	11,921	11,921	0.13	30	4M	46B
1402/10/13	11,903	11,903	11,905	11,905	0.13	49	502K	6B
1402/10/12	11,891	11,889	11,891	11,890	0.06	24	474K	6B
1402/10/11	11,882	11,882	11,884	11,883	0.05	45	816K	10B
1402/10/10	11,877	11,875	11,877	11,877	0.08	32	623K	7B
1402/10/09	11,867	11,867	11,869	11,868	0.15	35	192K	2B
1402/10/06	11,852	11,850	11,852	11,850	0.10	40	13M	152B
1402/10/05	11,837	11,837	11,839	11,838	0.08	51	494K	6B
1402/10/04	11,829	11,829	11,831	11,829	0.06	48	5M	54B
1402/10/03	11,822	11,822	11,824	11,822	0.05	31	1M	12B
1402/10/02	11,814	11,814	11,816	11,816	0.14	43	1M	17B
1402/09/29	11,800	11,798	11,800	11,800	0.11	22	199K	2B
1402/09/28	11,785	11,785	11,787	11,787	0.08	41	34M	402B
1402/09/27	11,777	11,777	11,779	11,777	0.04	34	1M	13B
1402/09/25	11,770	11,770	11,772	11,772	0.21	26	291K	3B
1402/09/22	11,746	11,746	11,748	11,747	0.12	14	180K	2B
1402/09/21	11,732	11,732	11,734	11,733	0.06	18	312K	4B
1402/09/20	11,727	11,725	11,727	11,726	0.05	21	633K	7B
1402/09/19	11,718	11,718	11,720	11,720	0.08	35	370K	4B
1402/09/18	11,711	11,711	11,713	11,711	0.12	31	1M	15B
1402/09/15	11,696	11,695	11,697	11,697	0.15	21	937K	11B
1402/09/14	11,679	11,679	11,681	11,679	0.04	28	250K	3B
1402/09/13	11,673	11,673	11,675	11,674	0.07	41	603K	7B
1402/09/12	11,665	11,665	11,667	11,666	0.05	30	281K	3B
1402/09/11	11,658	11,658	11,660	11,660	0.13	20	505K	6B
1402/09/08	11,644	11,644	11,646	11,645	0.14	22	346K	4B
1402/09/07	11,628	11,628	11,629	11,629	0.07	3	105K	1B
1402/09/06	11,623	11,621	11,623	11,621	0.04	19	299K	3B
1402/09/05	11,616	11,614	11,616	11,616	0.08	22	11K	132M
1402/09/04	11,606	11,606	11,608	11,607	0.11	14	36K	419M
1402/09/01	11,592	11,592	11,594	11,594	0.16	13	108K	1B
1402/08/30	11,578	11,576	11,578	11,576	0.06	18	153K	2B
1402/08/29	11,569	11,569	11,571	11,569	0.05	17	88K	1B
1402/08/28	11,563	11,563	11,565	11,563	0.06	17	391K	5B
1402/08/27	11,556	11,555	11,557	11,556	0.12	31	196K	2B
1402/08/24	11,541	11,541	11,543	11,542	0.14	17	284K	3B
1402/08/23	11,525	11,525	11,527	11,526	0.05	18	142K	2B
1402/08/22	11,518	11,518	11,520	11,520	0.08	18	152K	2B
1402/08/21	11,511	11,511	11,513	11,511	0.06	17	471K	5B
1402/08/20	11,504	11,504	11,506	11,504	0.12	29	5M	58B
1402/08/17	11,490	11,490	11,492	11,490	0.13	8	18M	207B
1402/08/16	11,475	11,475	11,476	11,475	0.07	14	124K	1B
1402/08/15	11,467	11,466	11,468	11,467	0.06	9	279K	3B
1402/08/14	11,461	11,459	11,461	11,460	0.04	15	54K	620M
1402/08/13	11,455	11,454	11,455	11,455	0.14	22	215K	2B
1402/08/10	11,438	11,438	11,440	11,439	0.12	13	166K	2B
1402/08/09	11,425	11,425	11,427	11,425	0.08	6	183K	2B
1402/08/08	11,416	11,416	11,418	11,416	0.05	25	589K	7B
1402/08/07	11,409	11,409	11,410	11,410	0.07	18	317K	4B
1402/08/06	11,404	11,402	11,404	11,402	0.24	39	4M	46B
1402/08/02	11,376	11,374	11,376	11,375	0.06	22	662K	8B
1402/08/01	11,368	11,368	11,370	11,368	0.09	24	4M	45B
1402/07/30	11,359	11,358	11,360	11,358	0.06	17	255K	3B
1402/07/29	11,351	11,351	11,353	11,351	0.16	46	19M	221B
1402/07/26	11,333	11,331	11,334	11,333	0.08	44	30M	344B
1402/07/25	11,324	11,323	11,326	11,324	0.06	40	25M	282B
1402/07/24	11,317	11,317	11,319	11,317	0.08	63	5M	55B
1402/07/23	11,308	11,308	11,310	11,308	0.06	23	2M	21B
1402/07/22	11,303	11,301	11,303	11,301	0.12	16	2M	24B
1402/07/19	11,289	11,287	11,289	11,287	0.12	22	1M	12B
1402/07/18	11,274	11,274	11,276	11,274	0.06	12	407K	5B
1402/07/17	11,267	11,267	11,269	11,267	0.07	26	2M	19B
1402/07/16	11,259	11,259	11,261	11,259	0.08	43	2M	19B
1402/07/15	11,290	11,220	11,290	11,250	0.11	33	759K	9B
1402/07/12	11,237	11,237	11,239	11,238	0.18	25	152K	2B
1402/07/10	11,219	11,217	11,219	11,218	0.05	53	32M	362B
1402/07/09	11,210	11,210	11,212	11,212	0.08	37	18M	201B
1402/07/08	11,187	11,187	11,203	11,203	0.13	20	535K	6B
1402/07/05	11,181	11,181	11,189	11,188	0.13	39	6M	65B
1402/07/04	11,173	11,173	11,175	11,174	0.05	13	1M	12B
1402/07/03	11,167	11,167	11,169	11,168	0.13	25	148K	2B
1402/07/01	11,154	11,154	11,156	11,154	0.15	24	578K	6B
1402/06/29	11,139	11,137	11,139	11,137	0.12	26	1M	14B
1402/06/28	11,125	11,124	11,126	11,124	0.06	46	2M	26B
1402/06/27	11,117	11,117	11,119	11,117	0.04	47	20M	218B
1402/06/26	11,111	11,111	11,113	11,112	0.13	25	786K	9B
1402/06/22	11,097	11,097	11,099	11,098	0.21	22	4M	41B
1402/06/21	11,074	11,074	11,076	11,075	0.07	20	975K	11B
1402/06/20	11,069	11,067	11,069	11,067	0.05	31	2M	17B
1402/06/19	11,062	11,061	11,062	11,061	0.06	45	4M	40B
1402/06/18	11,054	11,053	11,055	11,054	0.24	181	100M	1T
1402/06/14	11,026	11,026	11,030	11,027	0.08	161	105M	1T
1402/06/13	11,018	11,018	11,020	11,018	0.06	26	208K	2B
1402/06/12	11,011	11,011	11,012	11,011	0.05	14	235K	3B
1402/06/11	11,006	11,005	11,007	11,005	0.18	62	19M	210B
1402/06/08	10,983	10,983	10,985	10,985	0.09	53	21M	229B
1402/06/07	10,976	10,975	10,977	10,975	0.05	29	2M	17B
1402/06/06	10,970	10,969	10,971	10,969	0.05	52	597K	7B
1402/06/05	10,963	10,963	10,965	10,963	0.06	21	353K	4B
1402/06/04	10,957	10,956	10,957	10,956	0.16	72	25M	278B
1402/06/01	10,939	10,937	10,939	10,938	0.08	52	24M	260B
1402/05/31	10,928	10,928	10,930	10,929	0.08	21	816K	9B
1402/05/30	10,920	10,920	10,922	10,920	0.05	28	797K	9B
1402/05/29	10,914	10,914	10,915	10,914	0.06	34	2M	23B
1402/05/28	10,908	10,908	10,910	10,908	0.17	41	918K	10B
1402/05/25	10,888	10,888	10,890	10,890	0.07	53	3M	30B
1402/05/24	10,881	10,881	10,883	10,882	0.08	32	499K	5B
1402/05/23	10,872	10,872	10,874	10,873	0.06	28	6M	70B
1402/05/22	10,865	10,865	10,867	10,866	0.06	33	715K	8B
1402/05/21	10,859	10,859	10,860	10,859	0.16	53	13M	138B
1402/05/18	10,842	10,840	10,842	10,842	0.06	48	13M	141B
1402/05/17	10,833	10,833	10,835	10,835	0.09	27	218K	2B
1402/05/16	10,825	10,825	10,827	10,825	0.07	37	658K	7B
1402/05/15	10,816	10,816	10,818	10,817	0.06	38	430K	5B
1402/05/14	10,810	10,810	10,812	10,810	0.21	44	8M	89B
1402/05/10	10,787	10,785	10,787	10,787	0.07	61	9M	92B
1402/05/09	10,779	10,778	10,780	10,779	0.09	30	1M	16B
1402/05/08	10,770	10,769	10,771	10,769	0.07	43	10M	112B
1402/05/07	10,762	10,762	10,763	10,762	0.16	57	16M	169B
1402/05/04	10,745	10,743	10,745	10,745	0.07	38	11M	116B
1402/05/03	10,738	10,737	10,738	10,738	0.06	25	545K	6B
1402/05/02	10,730	10,730	10,732	10,732	0.07	30	683K	7B
1402/05/01	10,724	10,724	10,726	10,725	0.09	32	921K	10B
1402/04/31	10,716	10,715	10,716	10,715	0.16	34	3M	28B
1402/04/28	10,696	10,696	10,698	10,698	0.08	69	4M	39B
1402/04/27	10,689	10,689	10,691	10,689	0.06	16	615K	7B
1402/04/26	10,685	10,683	10,685	10,683	0.07	35	874K	9B
1402/04/25	10,676	10,676	10,678	10,676	0.07	39	3M	34B
1402/04/24	10,669	10,669	10,671	10,669	0.18	56	13M	137B
1402/04/21	10,648	10,648	10,650	10,650	0.07	191	127M	1T
1402/04/20	10,641	10,641	10,643	10,643	0.07	73	37M	391B
1402/04/19	10,635	10,635	10,637	10,636	0.06	37	852K	9B
1402/04/18	10,629	10,629	10,631	10,630	0.06	26	991K	11B
1402/04/17	10,622	10,622	10,624	10,624	0.21	91	44M	471B
1402/04/14	10,600	10,600	10,603	10,602	0.06	55	11M	116B
1402/04/13	10,594	10,594	10,596	10,596	0.09	58	778K	8B
1402/04/12	10,587	10,587	10,589	10,587	0.05	642	590K	6B
1402/04/11	10,581	10,581	10,583	10,582	0.07	18	398K	4B
1402/04/10	10,577	10,575	10,577	10,575	0.19	51	20M	211B
1402/04/07	10,555	10,553	10,555	10,555	0.06	54	22M	234B
1402/04/06	10,547	10,547	10,549	10,549	0.07	31	656K	7B
1402/04/05	10,541	10,541	10,543	10,542	0.07	19	201K	2B
1402/04/04	10,535	10,534	10,536	10,535	0.05	43	335K	4B
1402/04/03	10,529	10,528	10,530	10,530	0.21	34	639K	7B
1402/03/31	10,508	10,507	10,509	10,508	0.07	38	399K	4B
1402/03/30	10,502	10,500	10,502	10,501	0.06	32	5M	56B
1402/03/29	10,496	10,494	10,496	10,495	0.06	28	4M	38B
1402/03/28	10,490	10,488	10,490	10,489	0.08	26	850K	9B
1402/03/27	10,481	10,481	10,483	10,481	0.18	35	2M	22B
1402/03/24	10,463	10,461	10,463	10,462	0.07	57	16M	169B
1402/03/23	10,456	10,454	10,456	10,455	0.08	33	745K	8B
1402/03/22	10,448	10,447	10,449	10,447	0.06	36	233K	2B
1402/03/21	10,443	10,441	10,443	10,441	0.07	38	11M	120B
1402/03/20	10,434	10,434	10,435	10,434	0.16	31	1M	14B
1402/03/17	10,417	10,415	10,417	10,417	0.09	48	2M	23B
1402/03/16	10,408	10,408	10,410	10,408	0.13	55	11M	119B
1402/03/13	10,394	10,394	10,396	10,394	0.23	22	484K	5B
1402/03/10	10,371	10,369	10,371	10,370	0.07	71	42M	437B
1402/03/09	10,364	10,362	10,364	10,363	0.08	52	9M	92B
1402/03/08	10,355	10,355	10,357	10,355	0.07	50	11M	115B
1402/03/07	10,350	10,348	10,350	10,348	0.06	58	14M	140B
1402/03/06	10,342	10,342	10,344	10,342	0.17	56	6M	60B
1402/03/03	10,323	10,323	10,325	10,324	0.07	68	22M	227B
1402/03/02	10,316	10,316	10,318	10,317	0.07	30	2M	18B
1402/03/01	10,310	10,310	10,312	10,310	0.07	33	3M	28B
1402/02/31	10,303	10,303	10,305	10,303	0.06	34	844K	9B
1402/02/30	10,296	10,296	10,298	10,297	0.18	39	1M	10B
1402/02/27	10,277	10,277	10,279	10,278	0.13	60	1M	14B
1402/02/25	10,264	10,264	10,266	10,265	0.07	34	830K	9B
1402/02/24	10,259	10,258	10,260	10,258	0.07	87	42M	431B
1402/02/23	10,251	10,251	10,253	10,251	0.19	87	32M	326B
1402/02/20	10,231	10,231	10,233	10,232	0.07	56	8M	86B
1402/02/19	10,225	10,225	10,227	10,225	0.06	69	31M	321B
1402/02/18	10,219	10,219	10,220	10,219	0.06	102	26M	266B
1402/02/17	10,212	10,212	10,214	10,213	0.17	61	2M	18B
1402/02/16	10,174	10,174	10,208	10,196	0.35	53	1M	14B
1402/02/13	10,158	10,158	10,160	10,160	0.07	53	17M	175B
1402/02/12	10,154	10,153	10,155	10,153	0.05	57	3M	28B
1402/02/11	10,149	10,147	10,149	10,148	0.06	24	2M	17B
1402/02/10	10,142	10,142	10,144	10,142	0.06	45	1M	12B
1402/02/09	10,136	10,136	10,138	10,136	0.15	56	6M	63B
1402/02/06	10,120	10,120	10,122	10,121	0.06	49	840K	8B
1402/02/05	10,114	10,114	10,116	10,115	0.06	34	628K	6B
1402/02/04	10,109	10,109	10,111	10,109	0.17	48	2M	15B
1402/01/30	10,093	10,092	10,094	10,092	0.16	57	14M	140B
1402/01/29	10,077	10,076	10,078	10,076	0.03	76	16M	161B
1402/01/28	10,071	10,071	10,073	10,073	0.07	41	12M	118B
1402/01/27	10,065	10,065	10,067	10,066	0.06	55	994K	10B
1402/01/26	10,061	10,060	10,062	10,060	0.15	57	16M	165B
1402/01/22	10,039	10,038	10,046	10,045	0.12	57	1M	11B
1402/01/21	10,035	10,033	10,035	10,033	0.05	41	929K	9B
1402/01/20	10,029	10,028	10,030	10,028	0.04	73	4M	37B
1402/01/19	10,022	10,022	10,024	10,024	0.16	90	14M	144B
1402/01/16	10,008	10,006	10,008	10,008	(1.53)	188	2M	20B
1402/01/15	10,164	10,163	10,165	10,163	0.05	148	49M	498B
1402/01/14	10,159	10,157	10,159	10,158	0.26	89	3M	29B
1402/01/09	10,132	10,131	10,145	10,132	0.07	136	32M	329B
1402/01/08	10,127	10,125	10,127	10,125	0.03	45	1M	15B
1402/01/06	10,115	10,114	10,116	10,116	0.05	60	13M	135B
1402/01/05	10,111	10,109	10,116	10,111	0.12	44	834K	8B
1401/12/28	10,073	10,072	10,111	10,099	0.32	107	2M	17B
1401/12/27	10,067	10,065	10,067	10,067	0.17	67	792K	8B
1401/12/24	10,051	10,049	10,051	10,050	0.06	69	542K	5B
1401/12/23	10,044	10,044	10,046	10,044	0.04	71	10M	101B
1401/12/22	10,040	10,038	10,040	10,040	0.06	70	13M	135B
1401/12/21	10,034	10,033	10,035	10,034	0.06	62	5M	49B
1401/12/20	10,029	10,028	10,029	10,028	0.20	68	39M	396B
1401/12/16	10,006	10,006	10,009	10,008	(1.53)	113	18M	176B
1401/12/15	10,165	10,163	10,165	10,164	0.06	22	1M	13B
1401/12/14	10,159	10,157	10,159	10,158	0.04	23	850K	9B
1401/12/13	10,152	10,152	10,154	10,154	0.18	34	1M	12B
1401/12/10	10,138	10,136	10,138	10,136	0.06	57	14M	142B
1401/12/09	10,132	10,130	10,132	10,130	0.04	47	21M	214B
1401/12/08	10,126	10,125	10,127	10,126	0.06	25	1M	12B
1401/12/07	10,122	10,120	10,122	10,120	0.06	45	2M	16B
1401/12/06	10,114	10,114	10,116	10,114	0.14	74	3M	31B
1401/12/03	10,098	10,098	10,100	10,100	0.06	205	17M	170B
1401/12/02	10,093	10,092	10,094	10,094	0.07	50	958K	10B
1401/12/01	10,088	10,087	10,089	10,087	0.05	82	6M	60B
1401/11/30	10,082	10,080	10,083	10,082	0.20	483	42M	428B
1401/11/26	10,060	10,060	10,063	10,062	0.06	461	43M	431B
1401/11/25	10,055	10,055	10,057	10,056	0.07	45	860K	9B
1401/11/24	10,049	10,049	10,051	10,049	0.04	72	5M	53B
1401/11/23	10,044	10,044	10,046	10,045	0.22	52	2M	22B
1401/11/19	10,022	10,022	10,024	10,023	0.06	81	3M	27B
1401/11/18	10,017	10,017	10,019	10,017	0.05	31	649K	7B
1401/11/17	10,011	10,011	10,013	10,012	0.06	76	5M	47B
1401/11/16	10,007	10,006	10,007	10,006	(1.4)	99	3M	32B
1401/11/12	10,147	10,147	10,149	10,148	0.05	113	4M	43B
1401/11/11	10,141	10,141	10,143	10,143	0.06	48	2M	24B
1401/11/10	10,137	10,136	10,138	10,137	0.07	51	1M	14B
1401/11/09	10,132	10,130	10,132	10,130	0.04	66	4M	41B
1401/11/08	10,126	10,125	10,127	10,126	0.15	88	2M	15B
1401/11/05	10,111	10,110	10,111	10,111	0.08	92	965K	10B
1401/11/04	10,105	10,103	10,105	10,103	0.04	39	9M	87B
1401/11/03	10,099	10,098	10,100	10,099	0.06	40	1M	13B
1401/11/02	10,093	10,092	10,094	10,093	0.06	54	2M	18B
1401/11/01	10,087	10,087	10,089	10,087	0.16	70	3M	27B
1401/10/28	10,073	10,071	10,073	10,071	0.06	101	878K	9B
1401/10/27	10,065	10,065	10,067	10,065	0.04	68	2M	18B
1401/10/26	10,061	10,060	10,062	10,061	0.10	64	2M	21B
1401/10/24	10,035	10,035	10,051	10,051	0.18	65	15M	155B
1401/10/21	10,033	10,033	10,035	10,033	0.05	103	3M	29B
1401/10/20	10,029	10,028	10,030	10,028	0.06	240	22M	216B
1401/10/19	10,023	10,022	10,024	10,022	0.05	78	2M	20B
1401/10/18	10,018	10,017	10,018	10,017	0.06	243	14M	141B
1401/10/17	10,013	10,011	10,013	10,011	(1.45)	134	6M	60B
1401/10/14	10,158	10,157	10,159	10,158	0.05	78	1M	15B
1401/10/13	10,152	10,152	10,154	10,153	0.06	59	3M	26B
1401/10/12	10,149	10,147	10,149	10,147	0.06	80	5M	47B
1401/10/11	10,141	10,141	10,143	10,141	0.04	69	4M	44B
1401/10/10	10,136	10,136	10,138	10,137	0.17	80	4M	42B
1401/10/07	10,120	10,120	10,122	10,120	0.09	125	5M	46B
1401/10/05	10,109	10,109	10,111	10,111	0.06	48	14M	137B
1401/10/04	10,105	10,103	10,105	10,105	0.06	75	19M	193B
1401/10/03	10,098	10,098	10,100	10,099	0.15	120	14M	138B
1401/09/30	10,083	10,082	10,084	10,084	0.08	40	998K	10B
1401/09/29	10,076	10,076	10,078	10,076	0.05	56	2M	18B
1401/09/28	10,071	10,071	10,072	10,071	0.05	47	2M	24B
1401/09/27	10,065	10,065	10,067	10,066	0.06	114	5M	52B
1401/09/26	10,060	10,060	10,062	10,060	0.15	44	955K	10B
1401/09/23	10,046	10,044	10,046	10,045	0.06	70	2M	21B
1401/09/22	10,039	10,038	10,040	10,039	0.05	43	913K	9B
1401/09/21	10,033	10,033	10,035	10,034	0.06	59	1M	13B
1401/09/20	10,029	10,028	10,030	10,028	0.05	38	841K	8B
1401/09/19	10,022	10,022	10,024	10,023	0.16	68	1M	11B
1401/09/16	10,008	10,006	10,008	10,007	(1.54)	105	2M	17B
1401/09/15	10,164	10,163	10,165	10,164	0.06	56	2M	20B
1401/09/14	10,157	10,157	10,159	10,158	0.05	32	1M	12B
1401/09/13	10,154	10,152	10,154	10,153	0.06	55	2M	19B
1401/09/12	10,147	10,147	10,149	10,147	0.17	41	941K	10B
1401/09/09	10,131	10,130	10,132	10,130	0.04	21	913K	9B
1401/09/08	10,126	10,125	10,127	10,126	0.05	31	440K	4B
1401/09/07	10,122	10,120	10,122	10,121	0.06	63	4M	43B
1401/09/06	10,115	10,114	10,116	10,115	0.06	36	808K	8B
1401/09/05	10,109	10,109	10,111	10,109	0.17	39	1M	13B
1401/09/02	10,094	10,092	10,094	10,092	0.04	34	499K	5B
1401/09/01	10,088	10,087	10,089	10,088	0.06	42	765K	8B
1401/08/30	10,082	10,082	10,084	10,082	0.06	32	1M	13B
1401/08/29	10,078	10,076	10,078	10,076	0.05	35	1M	11B
1401/08/28	10,071	10,071	10,073	10,071	0.15	75	1M	11B
1401/08/25	10,055	10,055	10,057	10,056	0.07	42	937K	9B
1401/08/24	10,049	10,049	10,051	10,049	0.03	43	1M	13B
1401/08/23	10,045	10,044	10,046	10,046	0.07	49	1M	14B
1401/08/22	10,039	10,038	10,040	10,039	0.06	47	1M	11B
1401/08/21	10,034	10,033	10,035	10,033	0.16	79	3M	25B
1401/08/18	10,018	10,017	10,019	10,017	0.06	63	2M	17B
1401/08/17	10,012	10,011	10,013	10,011	0.05	125	6M	64B
1401/08/16	10,007	10,006	10,008	10,006	(1.55)	170	9M	89B
1401/08/15	10,163	10,163	10,165	10,164	0.06	52	2M	24B
1401/08/14	10,158	10,158	10,160	10,158	0.14	76	4M	45B
1401/08/11	10,143	10,143	10,145	10,144	0.05	27	346K	4B
1401/08/10	10,138	10,138	10,140	10,139	0.05	36	1M	14B
1401/08/09	10,133	10,133	10,135	10,134	0.05	35	1M	14B
1401/08/08	10,130	10,128	10,130	10,129	0.05	21	297K	3B
1401/08/07	10,123	10,123	10,125	10,124	0.15	60	849K	9B
1401/08/04	10,109	10,107	10,109	10,109	0.07	68	1M	15B
1401/08/03	10,102	10,102	10,104	10,102	0.04	149	11M	115B
1401/08/02	10,097	10,097	10,099	10,098	0.05	37	1M	14B
1401/08/01	10,093	10,092	10,094	10,093	0.11	125	9M	92B
1401/07/30	10,084	10,082	10,084	10,082	0.15	130	8M	82B
1401/07/27	10,065	10,065	10,067	10,067	0.06	51	496K	5B
1401/07/26	10,060	10,060	10,062	10,061	0.06	141	8M	84B
1401/07/25	10,056	10,055	10,057	10,055	0.05	102	8M	76B
1401/07/24	10,051	10,048	10,051	10,050	0.05	538	51M	510B
1401/07/23	10,044	10,044	10,046	10,045	0.16	384	33M	330B
1401/07/20	10,030	10,028	10,030	10,029	0.07	350	30M	305B
1401/07/19	10,022	10,022	10,024	10,022	0.03	48	2M	18B
1401/07/18	10,019	10,017	10,019	10,019	0.08	66	3M	25B
1401/07/17	10,012	10,011	10,013	10,011	0.04	71	2M	21B
1401/07/16	10,007	10,006	10,008	10,007	(1.44)	74	2M	17B
1401/07/12	10,153	10,152	10,154	10,153	0.04	47	870K	9B
1401/07/11	10,149	10,147	10,149	10,149	0.07	48	2M	16B
1401/07/10	10,141	10,141	10,143	10,142	0.05	44	1M	11B
1401/07/09	10,136	10,136	10,138	10,137	0.17	57	2M	20B
1401/07/06	10,122	10,120	10,122	10,120	0.10	32	906K	9B
1401/07/04	10,109	10,109	10,111	10,110	0.11	41	814K	8B
1401/07/02	10,098	10,098	10,100	10,099	0.17	103	7M	75B
1401/06/30	10,082	10,082	10,084	10,082	0.04	30	8M	83B
1401/06/29	10,077	10,076	10,078	10,078	0.07	67	3M	29B
1401/06/28	10,071	10,071	10,073	10,071	0.06	179	20M	206B
1401/06/27	10,066	10,065	10,067	10,065	0.19	180	18M	180B
1401/06/23	10,044	10,044	10,047	10,046	0.08	184	20M	206B
1401/06/22	10,040	10,038	10,040	10,038	0.05	85	6M	62B
1401/06/21	10,033	10,033	10,035	10,033	0.04	36	5M	49B
1401/06/20	10,028	10,028	10,030	10,029	0.07	52	1M	15B
1401/06/19	10,023	10,022	10,024	10,022	0.16	98	3M	29B
1401/06/16	10,008	10,006	10,008	10,006	(1.59)	90	4M	36B
1401/06/15	10,168	10,168	10,170	10,168	0.03	46	2M	22B
1401/06/14	10,163	10,163	10,165	10,165	0.06	71	6M	58B
1401/06/13	10,157	10,157	10,160	10,159	0.06	128	11M	107B
1401/06/12	10,152	10,152	10,154	10,153	0.16	32	883K	9B
1401/06/09	10,136	10,136	10,138	10,137	0.05	26	243K	2B
1401/06/08	10,130	10,130	10,132	10,132	0.06	26	258K	3B
1401/06/07	10,125	10,125	10,127	10,126	0.05	39	1M	12B
1401/06/06	10,120	10,120	10,122	10,121	0.07	28	268K	3B
1401/06/05	10,116	10,114	10,116	10,114	0.14	58	2M	21B
1401/06/02	10,099	10,099	10,100	10,100	0.06	74	2M	18B
1401/06/01	10,094	10,092	10,094	10,094	0.07	97	6M	65B
1401/05/31	10,089	10,087	10,089	10,087	0.03	367	34M	340B
1401/05/30	10,082	10,082	10,084	10,084	0.07	64	3M	26B
1401/05/29	10,077	10,076	10,078	10,077	0.15	58	1M	12B
1401/05/26	10,062	10,060	10,062	10,062	0.06	57	3M	35B
1401/05/25	10,055	10,055	10,057	10,056	0.06	48	1M	10B
1401/05/24	10,051	10,049	10,051	10,050	0.06	48	921K	9B
1401/05/23	10,046	10,044	10,046	10,044	0.05	66	3M	34B
1401/05/22	10,039	10,038	10,040	10,039	0.17	61	1M	11B
1401/05/19	10,022	10,022	10,024	10,022	0.04	99	3M	26B
1401/05/18	10,018	10,017	10,019	10,018	(1.48)	92	3M	28B
1401/05/15	10,170	10,168	10,170	10,168	0.14	115	6M	63B
1401/05/12	10,153	10,152	10,154	10,154	0.06	45	2M	16B
1401/05/11	10,149	10,147	10,149	10,148	0.07	53	3M	31B
1401/05/10	10,143	10,141	10,143	10,141	0.03	47	10M	99B
1401/05/09	10,138	10,136	10,138	10,138	0.06	105	6M	65B
1401/05/08	10,130	10,130	10,132	10,132	0.17	29	1M	15B
1401/05/05	10,114	10,114	10,116	10,115	0.06	56	2M	18B
1401/05/04	10,109	10,109	10,111	10,109	0.06	40	12M	123B
1401/05/03	10,103	10,103	10,105	10,103	0.05	54	16M	162B
1401/05/02	10,098	10,098	10,100	10,098	0.05	89	6M	56B
1401/05/01	10,094	10,092	10,094	10,093	0.16	60	2M	23B
1401/04/29	10,077	10,076	10,078	10,077	0.06	30	704K	7B
1401/04/28	10,071	10,071	10,073	10,071	0.09	70	5M	48B
1401/04/26	10,061	10,060	10,062	10,062	0.06	40	1M	15B
1401/04/25	10,057	10,055	10,057	10,056	0.17	167	12M	120B
1401/04/22	10,039	10,038	10,040	10,039	0.06	43	1M	15B
1401/04/21	10,034	10,033	10,035	10,033	0.05	262	11M	109B
1401/04/20	10,030	10,028	10,030	10,028	0.09	262	10M	103B
1401/04/18	10,019	10,017	10,019	10,019	(1.47)	192	6M	63B
1401/04/15	10,168	10,168	10,170	10,168	0.05	75	3M	32B
1401/04/14	10,164	10,163	10,165	10,163	0.06	181	7M	75B
1401/04/13	10,157	10,157	10,159	10,157	0.04	102	4M	44B
1401/04/12	10,152	10,152	10,154	10,153	0.05	1,254	90M	915B
1401/04/11	10,147	10,147	10,149	10,148	0.16	63	2M	17B
1401/04/08	10,131	10,130	10,132	10,132	0.05	30	943K	10B
1401/04/07	10,126	10,126	10,127	10,127	0.06	105	6M	56B
1401/04/06	10,120	10,120	10,122	10,121	0.06	37	852K	9B
1401/04/05	10,114	10,114	10,116	10,115	0.05	111	9M	86B
1401/04/04	10,110	10,109	10,111	10,110	0.17	124	3M	28B
1401/04/01	10,092	10,092	10,094	10,093	0.05	327	26M	266B
1401/03/31	10,089	10,087	10,089	10,088	0.04	42	1M	14B
1401/03/30	10,083	10,082	10,084	10,084	0.07	106	7M	75B
1401/03/29	10,077	10,076	10,078	10,077	0.05	45	980K	10B
1401/03/28	10,072	10,071	10,073	10,072	0.15	118	4M	39B
1401/03/25	10,057	10,056	10,057	10,057	0.06	69	3M	28B
1401/03/24	10,049	10,049	10,051	10,051	0.07	98	4M	35B
1401/03/23	10,045	10,044	10,046	10,044	0.05	76	2M	20B
1401/03/22	10,040	10,038	10,040	10,039	0.05	139	4M	38B
1401/03/21	10,034	10,033	10,035	10,034	0.16	68	1M	12B
1401/03/18	10,019	10,017	10,019	10,018	0.07	151	6M	61B
1401/03/17	10,012	10,011	10,013	10,011	0.01	87	1M	11B
1401/03/16	10,060	10,006	10,077	10,010	(1.36)	221	7M	75B
1401/03/11	10,149	10,147	10,149	10,148	0.06	115	2M	22B
1401/03/10	10,142	10,141	10,143	10,142	0.04	75	1M	15B
1401/03/09	10,137	10,136	10,138	10,138	0.08	189	8M	83B
1401/03/08	10,130	10,130	10,131	10,130	0.05	255	11M	108B
1401/03/07	10,126	10,125	10,127	10,125	0.15	91	3M	28B
1401/03/04	10,110	10,109	10,111	10,110	0.06	71	2M	15B
1401/03/03	10,103	10,103	10,105	10,104	0.06	71	1M	14B
1401/03/02	10,098	10,098	10,100	10,098	0.06	195	8M	79B
1401/03/01	10,093	10,092	10,094	10,092	0.04	174	6M	65B
1401/02/31	10,088	10,087	10,089	10,088	0.16	69	636K	6B
1401/02/28	10,071	10,071	10,073	10,072	0.07	63	877K	9B
1401/02/27	10,065	10,065	10,067	10,065	0.04	226	9M	92B
1401/02/26	10,060	10,060	10,064	10,061	0.06	391	24M	239B
1401/02/25	10,058	10,054	10,058	10,055	0.03	91	2M	23B
1401/02/24	10,049	10,049	10,053	10,052	0.20	245	9M	95B
1401/02/21	10,032	10,032	10,036	10,032	0.04	204	7M	75B
1401/02/20	10,027	10,027	10,031	10,028	0.07	119	4M	35B
1401/02/19	10,024	10,021	10,024	10,021	0.04	138	3M	34B
1401/02/18	10,016	10,016	10,020	10,017	0.06	150	3M	30B
1401/02/17	10,010	10,010	10,013	10,011	(1.4)	466	21M	208B
1401/02/12	10,150	10,149	10,160	10,153	0.07	88	1M	12B
1401/02/11	10,146	10,143	10,146	10,146	0.07	173	4M	41B
1401/02/10	10,137	10,136	10,140	10,139	0.11	120	3M	30B
1401/02/07	10,126	10,126	10,130	10,128	0.06	344	13M	136B
1401/02/06	10,124	10,121	10,124	10,122	0.05	81	2M	16B
1401/02/05	10,115	10,115	10,119	10,117	0.05	3,682	181M	2T
1401/02/04	10,113	10,110	10,113	10,112	0.24	93	2M	21B
1401/01/31	10,088	10,088	10,091	10,088	0.06	170	6M	58B
1401/01/30	10,082	10,082	10,086	10,082	0.04	337	15M	155B
1401/01/29	10,077	10,076	10,080	10,078	0.05	85	2M	22B
1401/01/28	10,071	10,071	10,075	10,073	0.06	368	22M	219B
1401/01/27	10,065	10,065	10,069	10,067	0.15	89	3M	28B
1401/01/24	10,052	10,049	10,053	10,052	0.08	57	2M	20B
1401/01/23	10,043	10,043	10,046	10,044	0.05	96	4M	41B
1401/01/22	10,042	10,038	10,042	10,039	0.06	57	1M	11B
1401/01/21	10,033	10,032	10,036	10,033	0.06	83	2M	19B
1401/01/20	10,032	10,027	10,032	10,027	0.17	83	1M	14B
1401/01/17	10,011	10,010	10,014	10,010	0.05	538	23M	234B
1401/01/16	10,008	10,005	10,008	10,005	(1.57)	350	12M	120B
1401/01/15	10,164	10,164	10,168	10,165	0.06	62	1M	11B
1401/01/14	10,158	10,158	10,162	10,159	0.23	89	2M	23B
1401/01/10	10,140	10,136	10,140	10,136	0.05	52	705K	7B
1401/01/09	10,131	10,131	10,134	10,131	0.04	39	574K	6B
1401/01/08	10,129	10,126	10,130	10,127	0.05	71	2M	19B
1401/01/07	10,120	10,120	10,124	10,122	0.07	99	3M	31B
1401/01/06	10,116	10,115	10,118	10,115	0.39	209	7M	72B
1400/12/28	10,075	10,072	10,110	10,076	0.21	163	4M	42B
1400/12/25	10,057	10,054	10,058	10,055	0.04	195	6M	60B
1400/12/24	10,053	10,049	10,053	10,051	0.07	95	3M	30B
1400/12/23	10,043	10,043	10,047	10,044	0.05	72	2M	17B
1400/12/22	10,038	10,038	10,042	10,039	0.06	110	2M	21B
1400/12/21	10,032	10,032	10,035	10,033	0.16	80	1M	15B
1400/12/18	10,016	10,016	10,020	10,017	0.12	89	1M	14B
1400/12/17	10,010	10,004	10,013	10,005	0.0	4,144	203M	2T
1400/12/16	10,006	10,004	10,008	10,005	(1.56)	213	6M	63B
1400/12/15	10,164	10,164	10,168	10,164	0.05	101	2M	23B
1400/12/14	10,158	10,158	10,161	10,159	0.16	98	2M	20B
1400/12/11	10,142	10,142	10,145	10,143	0.10	140	4M	44B
1400/12/09	10,133	10,132	10,134	10,133	0.04	454	41M	411B
1400/12/08	10,127	10,126	10,130	10,129	0.06	55	953K	10B
1400/12/07	10,123	10,121	10,124	10,123	0.17	56	976K	10B
1400/12/04	10,105	10,104	10,108	10,106	0.06	91	2M	25B
1400/12/03	10,101	10,098	10,102	10,100	0.05	62	1M	12B
1400/12/02	10,096	10,094	10,097	10,095	0.04	939	45M	452B
1400/12/01	10,091	10,087	10,091	10,091	0.08	153	5M	51B
1400/11/30	10,086	10,082	10,086	10,083	0.15	78	845K	9B
1400/11/27	10,068	10,066	10,069	10,068	0.14	54	497K	5B
1400/11/25	10,057	10,054	10,058	10,054	0.04	672	31M	314B
1400/11/24	10,050	10,049	10,053	10,050	0.05	58	697K	7B
1400/11/23	10,047	10,043	10,047	10,045	0.14	114	3M	27B
1400/11/20	10,028	10,027	10,031	10,031	0.09	222	8M	79B
1400/11/19	10,022	10,021	10,025	10,022	0.05	76	1M	12B
1400/11/18	10,016	10,016	10,020	10,017	0.04	124	3M	33B
1400/11/17	10,012	10,010	10,014	10,013	0.05	159	4M	43B
1400/11/16	10,007	10,005	10,009	10,008	(1.44)	136	2M	24B
1400/11/13	10,154	10,153	10,157	10,154	0.04	133	4M	45B
1400/11/12	10,147	10,147	10,151	10,150	0.06	65	702K	7B
1400/11/11	10,146	10,142	10,146	10,144	0.08	904	43M	434B
1400/11/10	10,136	10,136	10,140	10,136	0.05	178	6M	63B
1400/11/09	10,132	10,131	10,134	10,131	0.15	216	8M	76B
1400/11/06	10,119	10,116	10,119	10,116	0.06	376	30M	300B
1400/11/05	10,110	10,109	10,113	10,110	0.04	209	9M	86B
1400/11/04	10,106	10,105	10,108	10,106	0.07	327	14M	144B
1400/11/03	10,102	10,098	10,102	10,099	0.05	681	31M	318B
1400/11/02	10,094	10,093	10,097	10,094	0.18	107	3M	25B
1400/10/29	10,077	10,076	10,080	10,076	0.04	105	3M	32B
1400/10/28	10,071	10,071	10,074	10,072	0.06	75	1M	10B
1400/10/27	10,065	10,065	10,069	10,066	0.04	63	1M	12B
1400/10/26	10,063	10,060	10,064	10,062	0.08	131	3M	28B
1400/10/25	10,054	10,054	10,058	10,054	0.13	451	19M	195B
1400/10/22	10,042	10,038	10,042	10,041	0.09	107	4M	37B
1400/10/21	10,033	10,032	10,036	10,032	0.04	130	4M	43B
1400/10/20	10,027	10,027	10,031	10,028	0.05	82	1M	12B
1400/10/19	10,022	10,021	10,025	10,023	0.05	109	1M	13B
1400/10/18	10,019	10,016	10,020	10,018	(1.45)	159	3M	27B
1400/10/15	10,167	10,164	10,167	10,165	0.07	86	2M	25B
1400/10/14	10,158	10,158	10,162	10,158	0.05	76	3M	27B
1400/10/13	10,156	10,153	10,156	10,153	0.02	380	18M	180B
1400/10/12	10,148	10,148	10,151	10,151	0.06	176	15M	149B
1400/10/11	10,142	10,142	10,146	10,145	0.15	70	525K	5B
1400/10/08	10,130	10,126	10,130	10,130	0.09	59	798K	8B
1400/10/07	10,121	10,120	10,124	10,121	0.04	91	1M	15B
1400/10/06	10,116	10,115	10,119	10,117	0.08	86	3M	27B
1400/10/05	10,111	10,109	10,113	10,109	0.05	309	13M	129B
1400/10/04	10,104	10,104	10,107	10,104	0.14	374	16M	166B
1400/10/01	10,090	10,087	10,091	10,090	0.06	84	1M	11B
1400/09/30	10,085	10,082	10,086	10,084	0.08	54	465K	5B
1400/09/29	10,076	10,076	10,079	10,076	0.04	231	15M	147B
1400/09/28	10,074	10,071	10,074	10,072	0.06	74	666K	7B
1400/09/27	10,065	10,065	10,069	10,066	0.15	50	542K	5B
1400/09/24	10,051	10,049	10,053	10,051	0.07	66	640K	6B
1400/09/23	10,047	10,043	10,047	10,044	0.05	48	754K	8B
1400/09/22	10,038	10,038	10,042	10,039	0.05	89	2M	18B
1400/09/21	10,032	10,032	10,036	10,034	0.07	55	751K	8B
1400/09/20	10,030	10,027	10,030	10,027	0.15	93	2M	22B
1400/09/17	10,012	10,010	10,014	10,012	0.05	141	2M	22B
1400/09/16	10,009	10,006	10,009	10,007	(1.6)	130	2M	22B
1400/09/15	10,175	10,169	10,175	10,170	0.02	151	5M	55B
1400/09/14	10,165	10,164	10,168	10,168	0.09	92	2M	20B
1400/09/13	10,158	10,158	10,162	10,159	0.13	116	2M	25B
1400/09/10	10,143	10,143	10,146	10,146	0.07	80	2M	23B
1400/09/09	10,139	10,136	10,140	10,139	0.07	75	930K	9B
1400/09/08	10,132	10,131	10,139	10,132	0.05	60	799K	8B
1400/09/07	10,127	10,126	10,134	10,127	0.05	72	1M	13B
1400/09/06	10,121	10,121	10,124	10,122	0.17	121	2M	24B
1400/09/03	10,107	10,104	10,108	10,105	0.05	71	817K	8B
1400/09/02	10,102	10,098	10,102	10,100	0.06	139	3M	31B
1400/09/01	10,099	10,093	10,100	10,094	0.11	141	4M	37B
1400/08/30	10,085	10,082	10,085	10,083	0.03	79	931K	9B
1400/08/29	10,078	10,076	10,080	10,080	0.18	366	15M	155B
1400/08/26	10,064	10,061	10,064	10,062	0.08	78	1M	12B
1400/08/25	10,054	10,054	10,058	10,054	0.04	473	21M	212B
1400/08/24	10,050	10,049	10,053	10,050	0.06	79	1M	10B
1400/08/23	10,043	10,043	10,047	10,044	0.04	83	2M	17B
1400/08/22	10,038	10,038	10,042	10,040	0.17	213	7M	68B
1400/08/19	10,022	10,021	10,025	10,023	0.06	105	3M	28B
1400/08/18	10,016	10,016	10,020	10,017	0.04	89	2M	22B
1400/08/17	10,014	10,011	10,029	10,013	0.05	122	2M	18B
1400/08/16	10,017	10,006	10,017	10,008	(1.59)	195	3M	33B
1400/08/15	10,169	10,169	10,173	10,170	0.15	183	4M	42B
1400/08/12	10,154	10,153	10,157	10,155	0.05	104	2M	20B
1400/08/11	10,166	10,147	10,166	10,150	0.08	519	23M	231B
1400/08/10	10,137	10,137	10,148	10,142	0.04	639	29M	292B
1400/08/09	10,138	10,136	10,140	10,138	0.07	113	2M	24B
1400/08/08	10,132	10,131	10,135	10,131	0.16	233	8M	82B
1400/08/05	10,129	10,115	10,129	10,115	0.04	312	9M	94B
1400/08/04	10,109	10,109	10,113	10,111	0.07	189	6M	60B
1400/08/03	10,107	10,104	10,107	10,104	0.10	1,116	48M	487B
1400/08/01	10,093	10,093	10,097	10,094	0.21	133	3M	25B
1400/07/28	10,074	10,071	10,075	10,073	0.06	125	3M	34B
1400/07/27	10,065	10,065	10,069	10,067	0.03	81	2M	16B
1400/07/26	10,064	10,060	10,064	10,064	0.09	682	31M	315B
1400/07/25	10,058	10,054	10,058	10,055	0.05	1,134	52M	520B
1400/07/24	10,049	10,049	10,052	10,050	0.15	1,272	61M	615B
1400/07/21	10,033	10,033	10,036	10,035	0.05	114	2M	21B
1400/07/20	10,028	10,027	10,031	10,030	0.09	204	4M	45B
1400/07/19	10,024	10,021	10,025	10,021	0.04	836	36M	364B
1400/07/18	10,019	10,016	10,020	10,017	0.06	171	4M	36B
1400/07/17	10,012	10,010	10,014	10,011	(1.52)	239	6M	59B
1400/07/14	10,165	10,164	10,168	10,166	0.12	182	5M	51B
1400/07/12	10,154	10,153	10,157	10,154	0.04	307	13M	128B
1400/07/11	10,150	10,147	10,151	10,150	0.06	88	1M	12B
1400/07/10	10,144	10,142	10,146	10,144	0.15	72	1M	14B
1400/07/07	10,130	10,126	10,130	10,129	0.05	108	2M	16B
1400/07/06	10,125	10,120	10,125	10,124	0.13	260	9M	92B
1400/07/04	10,111	10,109	10,113	10,111	0.07	385	26M	264B
1400/07/03	10,104	10,104	10,108	10,104	0.13	393	14M	143B
1400/06/31	10,090	10,088	10,104	10,091	0.08	300	10M	102B
1400/06/30	10,085	10,082	10,086	10,083	0.04	144	3M	35B
1400/06/29	10,076	10,076	10,080	10,079	0.07	95	1M	11B
1400/06/28	10,099	10,071	10,099	10,072	0.06	186	3M	34B
1400/06/27	10,068	10,065	10,069	10,066	0.16	162	3M	35B
1400/06/24	10,051	10,049	10,053	10,050	0.06	164	3M	26B
1400/06/23	10,045	10,043	10,047	10,044	0.04	206	6M	59B
1400/06/22	10,041	10,038	10,042	10,040	0.06	159	3M	34B
1400/06/21	10,035	10,032	10,036	10,034	0.06	274	5M	52B
1400/06/20	10,027	10,027	10,031	10,028	0.16	219	9M	94B
1400/06/17	10,011	10,010	10,014	10,012	0.06	258	4M	35B
1400/06/16	10,008	10,005	10,008	10,006	(1.64)	317	9M	92B
1400/06/15	10,169	10,169	10,186	10,173	0.05	261	7M	69B
1400/06/14	10,165	10,164	10,168	10,168	0.09	138	3M	31B
1400/06/13	10,159	10,158	10,162	10,159	0.14	148	3M	34B
1400/06/10	10,144	10,143	10,146	10,145	0.07	140	4M	42B
1400/06/09	10,139	10,136	10,140	10,138	0.06	223	6M	58B
1400/06/08	10,135	10,131	10,135	10,132	0.05	384	13M	134B
1400/06/07	10,127	10,126	10,130	10,127	0.07	594	25M	249B
1400/06/06	10,120	10,120	10,124	10,120	0.16	532	21M	216B
1400/06/03	10,104	10,104	10,108	10,104	0.06	329	12M	116B
1400/06/02	10,099	10,093	10,102	10,098	0.04	461	17M	175B
1400/06/01	10,094	10,093	10,097	10,094	0.07	176	3M	34B
1400/05/31	10,088	10,087	10,090	10,087	0.29	264	8M	83B
1400/05/24	10,050	10,050	10,077	10,058	0.17	145	3M	32B
1400/05/23	10,043	10,030	10,046	10,041	0.14	550	25M	254B
1400/05/20	10,030	10,023	10,030	10,027	0.06	216	6M	62B
1400/05/19	10,022	10,021	10,024	10,021	(0.11)	195	4M	42B
1400/05/18	10,080	10,016	10,080	10,032	0.22	161	4M	41B
1400/05/17	10,014	10,010	10,014	10,010	0.02	317	11M	110B
1400/05/16	10,006	10,005	10,009	10,008	(1.49)	237	6M	56B
1400/05/13	10,159	10,158	10,162	10,159	0.05	410	17M	172B
1400/05/12	10,153	10,153	10,157	10,154	0.05	114	4M	36B
1400/05/11	10,148	10,147	10,151	10,149	0.07	121	2M	25B
1400/05/10	10,143	10,142	10,146	10,142	0.05	296	12M	126B
1400/05/09	10,137	10,136	10,138	10,137	0.16	146	4M	38B
1400/05/06	10,121	10,120	10,124	10,121	(0.32)	195	7M	66B
1400/05/05	10,976	10,115	10,976	10,153	0.42	132	2M	23B
1400/05/04	10,113	10,109	10,113	10,111	0.40	143	3M	30B
1400/04/28	10,073	10,071	10,073	10,071	0.06	176	6M	60B
1400/04/27	10,065	10,065	10,069	10,065	0.05	968	46M	460B
1400/04/26	10,060	10,060	10,064	10,060	0.14	186	7M	66B
1400/04/23	10,047	10,043	10,047	10,046	0.06	174	6M	58B
1400/04/22	10,040	10,038	10,041	10,040	0.07	395	16M	163B
1400/04/21	10,032	10,032	10,036	10,033	0.05	89	2M	18B
1400/04/20	10,031	10,027	10,031	10,028	0.06	904	40M	404B
1400/04/19	10,021	10,021	10,025	10,022	0.15	228	4M	41B
1400/04/16	10,007	10,005	10,009	10,007	(1.62)	232	4M	40B
1400/04/15	10,169	10,169	10,173	10,172	0.04	144	4M	43B
1400/04/14	10,165	10,164	10,168	10,168	0.09	490	22M	222B
1400/04/13	10,162	10,158	10,162	10,159	0.05	76	2M	15B
1400/04/12	10,153	10,153	10,156	10,154	0.18	111	3M	28B
1400/04/09	10,139	10,136	10,140	10,136	0.04	138	4M	41B
1400/04/08	10,131	10,131	10,135	10,132	0.05	84	2M	19B
1400/04/07	10,126	10,126	10,130	10,127	0.07	130	4M	37B
1400/04/06	10,121	10,120	10,124	10,120	0.04	132	5M	47B
1400/04/05	10,115	10,115	10,119	10,116	0.14	126	3M	29B
1400/04/02	10,099	10,099	10,102	10,102	0.05	521	22M	227B
1400/04/01	10,095	10,093	10,097	10,097	0.09	208	7M	71B
1400/03/31	10,088	10,087	10,091	10,088	0.06	79	2M	17B
1400/03/30	10,083	10,082	10,083	10,082	0.06	194	8M	79B
1400/03/29	10,077	10,076	10,077	10,076	0.14	341	14M	144B
1400/03/26	10,061	10,060	10,064	10,062	0.08	83	1M	11B
1400/03/25	10,057	10,054	10,057	10,054	0.04	116	3M	35B
1400/03/24	10,052	10,049	10,052	10,050	0.05	73	929K	9B
1400/03/23	10,044	10,043	10,047	10,045	0.04	114	2M	22B
1400/03/22	10,040	10,038	10,042	10,041	0.19	125	2M	23B
1400/03/19	10,022	10,021	10,024	10,022	0.06	143	2M	24B
1400/03/18	10,017	10,016	10,019	10,016	0.05	247	9M	87B
1400/03/17	10,012	10,010	10,014	10,011	(1.45)	366	10M	99B
1400/03/12	10,155	10,155	10,169	10,158	0.09	309	11M	113B
1400/03/11	10,150	10,147	10,151	10,149	0.07	130	3M	30B
1400/03/10	10,144	10,142	10,146	10,142	0.06	142	5M	46B
1400/03/09	10,137	10,136	10,139	10,136	0.04	150	4M	44B
1400/03/08	10,131	10,131	10,135	10,132	0.14	140	2M	20B
1400/03/05	10,115	10,115	10,119	10,118	0.08	185	5M	50B
1400/03/04	10,112	10,109	10,113	10,110	0.05	99	1M	15B
1400/03/03	10,105	10,104	10,108	10,105	0.05	120	3M	27B
1400/03/02	10,102	10,098	10,102	10,100	0.03	123	2M	23B
1400/03/01	10,094	10,093	10,098	10,097	0.19	445	19M	187B
1400/02/29	10,080	10,076	10,080	10,078	0.07	95	2M	17B
1400/02/28	10,071	10,071	10,074	10,071	0.05	204	8M	77B
1400/02/27	10,066	10,065	10,069	10,066	0.06	279	11M	113B
1400/02/26	10,062	10,060	10,064	10,060	0.06	101	3M	25B
1400/02/25	10,055	10,054	10,058	10,054	0.15	76	2M	17B
1400/02/22	10,039	10,038	10,042	10,039	0.05	127	4M	41B
1400/02/21	10,033	10,032	10,036	10,034	0.05	133	4M	36B
1400/02/20	10,028	10,028	10,031	10,029	0.05	105	2M	18B
1400/02/19	10,024	10,021	10,025	10,024	0.07	161	4M	43B
1400/02/18	10,016	10,016	10,020	10,017	(1.52)	175	5M	48B
1400/02/15	10,172	10,170	10,174	10,172	0.10	323	14M	146B
1400/02/13	10,162	10,161	10,165	10,162	0.07	69	1M	11B
1400/02/12	10,158	10,155	10,158	10,155	0.04	81	2M	16B
1400/02/11	10,153	10,150	10,153	10,151	0.18	114	2M	17B
1400/02/08	10,137	10,133	10,137	10,133	0.06	141	4M	43B
1400/02/07	10,128	10,127	10,129	10,127	0.05	87	2M	21B
1400/02/06	10,123	10,122	10,124	10,122	0.04	147	5M	51B
1400/02/05	10,117	10,116	10,120	10,118	0.04	160	6M	59B
1400/02/04	10,112	10,112	10,137	10,114	0.17	230	7M	71B
1400/02/01	10,095	10,094	10,098	10,097	0.09	240	9M	86B
1400/01/31	10,088	10,088	10,090	10,088	0.04	187	6M	58B
1400/01/30	10,083	10,083	10,085	10,084	0.05	66	683K	7B
1400/01/29	10,080	10,077	10,080	10,079	0.06	112	3M	28B
1400/01/28	10,072	10,072	10,076	10,073	0.16	129	3M	27B
1400/01/25	10,057	10,055	10,059	10,057	0.06	123	3M	29B
1400/01/24	10,050	10,050	10,053	10,051	0.03	82	1M	11B
1400/01/23	10,047	10,045	10,048	10,048	0.08	196	6M	65B
1400/01/22	10,040	10,038	10,041	10,040	0.07	94	2M	15B
1400/01/21	10,034	10,033	10,035	10,033	0.18	220	6M	64B
1400/01/18	10,014	10,014	10,016	10,015	0.09	269	9M	90B
1400/01/17	10,006	10,005	10,009	10,006	0.06	304	8M	77B
1400/01/16	10,000	9,998	10,003	10,000	(1.49)	1,186	58M	576B
1400/01/15	10,150	10,149	10,151	10,151	0.05	460	18M	187B
1400/01/14	10,150	10,145	10,150	10,146	0.12	290	10M	97B
1400/01/11	10,131	10,129	10,136	10,134	0.08	330	11M	114B
1400/01/10	10,141	10,124	10,141	10,126	0.11	305	10M	104B
1400/01/08	10,113	10,113	10,117	10,115	0.06	368	12M	124B
1400/01/07	10,108	10,108	10,112	10,109	0.47	382	12M	118B
1399/12/27	10,060	10,060	10,074	10,062	0.06	1,548	55M	553B
1399/12/26	10,055	10,054	10,069	10,056	0.06	172	5M	51B
1399/12/25	10,060	10,049	10,060	10,050	0.06	206	6M	59B
1399/12/24	10,045	10,044	10,051	10,044	0.05	135	3M	28B
1399/12/23	10,052	10,039	10,052	10,039	0.14	141	4M	36B
1399/12/20	10,027	10,025	10,027	10,025	0.04	290	10M	98B
1399/12/19	10,020	10,020	10,025	10,021	0.05	186	4M	43B
1399/12/18	10,015	10,015	10,021	10,016	0.06	285	9M	88B
1399/12/17	10,014	10,010	10,014	10,010	0.04	183	5M	52B
1399/12/16	10,014	10,005	10,014	10,006	(1.31)	316	7M	72B
1399/12/13	10,138	10,138	10,148	10,139	0.04	354	11M	115B
1399/12/12	10,156	10,133	10,156	10,135	0.05	117	2M	21B
1399/12/11	10,143	10,128	10,143	10,130	0.06	103	2M	21B
1399/12/10	10,125	10,123	10,126	10,124	0.05	87	2M	17B
1399/12/09	10,119	10,118	10,121	10,119	0.14	140	3M	31B
1399/12/06	10,105	10,104	10,109	10,105	0.03	184	4M	44B
1399/12/05	10,100	10,099	10,113	10,102	0.07	107	1M	14B
1399/12/04	10,108	10,094	10,108	10,095	0.03	368	14M	141B
1399/12/03	10,107	10,089	10,107	10,092	0.07	185	2M	25B
1399/12/02	10,084	10,084	10,090	10,085	0.22	157	3M	34B
1399/11/29	10,056	10,056	10,073	10,063	0.03	502	21M	208B
1399/11/28	10,058	10,056	10,068	10,060	0.03	156	4M	42B
1399/11/27	10,062	10,057	10,062	10,057	0.02	502	22M	222B
1399/11/26	10,059	10,053	10,060	10,055	0.03	529	23M	229B
1399/11/25	10,050	10,040	10,062	10,052	0.24	853	41M	410B
1399/11/21	10,033	10,001	10,040	10,028	0.10	266	10M	97B
1399/11/20	10,023	10,011	10,035	10,018	0.0	362	14M	143B
1399/11/19	10,020	10,011	10,021	10,018	0.07	251	8M	76B
1399/11/18	10,004	10,002	10,017	10,011	(1.51)	326	9M	90B
1399/11/15	10,171	10,160	10,171	10,164	0.05	333	14M	142B
1399/11/14	10,159	10,155	10,160	10,159	0.05	277	12M	120B
1399/11/13	10,156	10,150	10,156	10,154	0.06	132	4M	41B
1399/11/12	10,149	10,142	10,156	10,148	0.20	265	11M	112B
1399/11/11	10,103	10,103	10,134	10,128	0.10	307	11M	116B
1399/11/08	10,118	10,088	10,124	10,118	0.19	504	22M	227B
1399/11/07	10,101	10,085	10,105	10,099	0.0	124	4M	40B
1399/11/06	10,100	10,095	10,101	10,099	0.04	143	6M	57B
1399/11/05	10,100	10,087	10,100	10,095	0.09	174	5M	53B
1399/11/04	10,100	10,045	10,111	10,086	0.22	244	10M	99B
1399/11/01	10,065	10,050	10,067	10,064	0.0	247	10M	104B
1399/10/30	10,071	10,050	10,071	10,064	(0.05)	268	10M	100B
1399/10/29	10,084	10,055	10,084	10,069	0.02	222	7M	68B
1399/10/27	10,060	10,060	10,073	10,067	0.22	139	1M	14B
1399/10/24	10,046	10,040	10,049	10,045	0.05	157	4M	40B
1399/10/23	10,047	10,036	10,047	10,040	0.05	103	3M	26B
1399/10/22	10,035	10,031	10,045	10,035	0.04	120	3M	30B
1399/10/21	10,038	10,029	10,038	10,031	0.05	131	2M	22B
1399/10/20	10,026	10,025	10,034	10,026	0.13	121	2M	16B
1399/10/17	10,019	10,011	10,020	10,013	0.0	226	4M	37B
1399/10/16	10,012	10,006	10,015	10,013	(1.5)	525	20M	196B
1399/10/15	10,161	10,161	10,172	10,165	0.03	79	940K	10B
1399/10/14	10,155	10,155	10,166	10,162	0.08	105	1M	13B
1399/10/13	10,155	10,151	10,158	10,154	0.19	270	8M	81B
1399/10/10	10,135	10,132	10,143	10,135	0.05	121	2M	24B
1399/10/09	10,126	10,126	10,139	10,130	0.03	82	1M	13B
1399/10/08	10,130	10,121	10,134	10,127	0.07	88	1M	13B
1399/10/07	10,116	10,116	10,126	10,120	0.08	62	1M	14B
1399/10/06	10,111	10,110	10,123	10,112	0.21	108	2M	19B
1399/10/03	10,090	10,089	10,100	10,091	0.01	142	4M	36B
1399/10/02	10,099	10,088	10,101	10,090	0.01	295	12M	116B
1399/10/01	10,087	10,080	10,095	10,089	0.11	182	6M	57B
1399/09/30	10,084	10,075	10,085	10,078	0.14	143	3M	34B
1399/09/29	10,070	10,042	10,070	10,064	0.06	238	9M	90B
1399/09/26	10,052	10,052	10,065	10,058	0.09	114	1M	14B
1399/09/25	10,050	10,046	10,054	10,049	0.11	199	4M	45B
1399/09/24	10,038	10,023	10,049	10,038	0.08	184	6M	57B
1399/09/23	10,035	10,010	10,035	10,030	0.09	219	7M	69B
1399/09/22	10,039	10,009	10,039	10,021	0.14	331	11M	106B
1399/09/19	10,018	9,999	10,019	10,007	0.01	423	15M	150B
1399/09/18	10,017	10,000	10,021	10,006	0.02	481	16M	157B
1399/09/17	10,019	9,990	10,019	10,004	(0.08)	841	30M	300B
1399/09/16	10,013	10,009	10,015	10,012	(1.51)	232	4M	42B
1399/09/15	10,165	10,164	10,173	10,166	0.06	122	3M	29B
1399/09/12	10,156	10,148	10,200	10,160	0.16	450	19M	192B
1399/09/11	10,144	10,140	10,151	10,144	0.06	154	5M	48B
1399/09/10	10,140	10,137	10,140	10,138	0.07	181	6M	59B
1399/09/09	10,138	10,130	10,138	10,131	0.04	185	6M	59B
1399/09/08	10,130	10,123	10,130	10,127	0.12	136	4M	42B
1399/09/05	10,112	10,110	10,118	10,115	0.06	125	3M	34B
1399/09/04	10,106	10,105	10,113	10,109	0.03	66	2M	17B
1399/09/03	10,101	10,101	10,110	10,106	0.05	155	5M	48B
1399/09/02	10,093	10,093	10,102	10,101	0.12	171	6M	58B
1399/09/01	10,089	10,088	10,095	10,089	0.15	161	4M	44B
1399/08/28	10,078	10,072	10,079	10,074	0.05	412	17M	168B
1399/08/27	10,067	10,065	10,074	10,069	0.03	259	9M	89B
1399/08/26	10,063	10,062	10,072	10,066	0.07	351	14M	142B
1399/08/25	10,055	10,055	10,064	10,059	0.06	230	9M	86B
1399/08/24	10,050	10,050	10,058	10,053	0.12	207	8M	78B
1399/08/21	10,041	10,036	10,042	10,041	0.05	114	3M	30B
1399/08/20	10,035	10,032	10,040	10,036	0.03	402	16M	164B
1399/08/19	10,023	10,023	10,039	10,033	0.07	278	10M	104B
1399/08/18	10,018	10,018	10,027	10,026	0.10	209	6M	64B
1399/08/17	10,011	10,000	10,030	10,016	(1.28)	288	10M	96B
1399/08/14	10,160	10,112	10,160	10,146	(0.07)	303	11M	116B
1399/08/12	10,152	10,150	10,159	10,153	0.03	111	3M	27B
1399/08/11	10,150	10,141	10,150	10,150	0.02	101	3M	28B
1399/08/10	10,140	10,140	10,150	10,148	0.28	141	4M	36B
1399/08/07	10,130	10,120	10,130	10,120	(0.1)	82	3M	31B
1399/08/06	10,130	10,120	10,130	10,130	0.10	86	2M	24B
1399/08/05	10,110	10,110	10,120	10,120	0.10	153	5M	53B
1399/08/03	10,100	10,100	10,110	10,110	0.20	140	4M	40B
1399/07/30	10,080	10,080	10,100	10,090	0.10	139	5M	49B
1399/07/29	10,090	10,080	10,090	10,080	0.0	60	1M	13B
1399/07/28	10,070	10,070	10,100	10,080	0.0	217	7M	73B
1399/07/27	10,080	10,070	10,090	10,080	0.30	134	4M	39B
1399/07/23	10,050	10,040	10,070	10,050	0.0	170	8M	81B
1399/07/22	10,050	10,040	10,060	10,050	0.20	101	2M	20B
1399/07/21	10,030	10,030	10,050	10,030	0.10	127	3M	27B
1399/07/20	10,040	10,010	10,040	10,020	(0.1)	211	6M	55B
1399/07/19	10,030	10,020	10,030	10,030	0.10	121	2M	19B
1399/07/16	10,020	10,010	10,040	10,020	(1.38)	134	3M	30B
1399/07/15	10,180	10,140	10,180	10,160	0.0	117	3M	35B
1399/07/14	10,150	10,150	10,180	10,160	0.10	128	5M	48B
1399/07/13	10,150	10,140	10,170	10,150	(0.1)	112	4M	39B
1399/07/12	10,170	10,140	10,170	10,160	0.0	137	5M	46B
1399/07/09	10,150	10,140	10,170	10,160	0.10	162	6M	56B
1399/07/08	10,180	10,140	10,180	10,150	0.0	56	1M	12B
1399/07/07	10,140	10,130	10,160	10,150	0.10	76	2M	19B
1399/07/06	10,190	10,140	10,190	10,140	(0.1)	64	1M	12B
1399/07/05	10,140	10,130	10,160	10,150	0.40	119	2M	25B
1399/07/02	10,130	10,100	10,130	10,110	0.10	95	1M	13B
1399/07/01	10,100	10,090	10,110	10,100	0.10	115	4M	36B
1399/06/31	10,090	10,050	10,110	10,090	(0.1)	91	2M	21B
1399/06/30	10,080	10,080	10,120	10,100	0.20	97	2M	15B
1399/06/29	10,080	10,050	10,100	10,080	0.30	131	3M	32B
1399/06/26	10,020	10,010	10,080	10,050	0.20	196	5M	54B
1399/06/25	10,050	10,020	10,050	10,030	(0.2)	172	3M	33B
1399/06/24	10,040	10,030	10,060	10,050	0.0	132	3M	30B
1399/06/23	10,060	10,030	10,060	10,050	(0.1)	136	3M	26B
1399/06/22	10,060	10,050	10,090	10,060	(0.3)	220	4M	38B
1399/06/19	10,090	10,080	10,110	10,090	0.10	166	3M	35B
1399/06/18	10,060	10,060	10,100	10,080	0.20	224	5M	47B
1399/06/17	10,040	10,040	10,090	10,060	0.0	277	8M	85B
1399/06/16	10,090	10,040	10,090	10,060	(2.04)	368	12M	120B
1399/06/15	10,270	10,260	10,290	10,270	(0.19)	166	5M	51B
1399/06/12	10,280	10,280	10,300	10,290	0.19	193	7M	73B
1399/06/11	10,250	10,240	10,300	10,270	0.20	760	33M	338B
1399/06/10	10,270	10,240	10,270	10,250	(0.29)	592	25M	253B
1399/06/05	10,270	10,250	10,300	10,280	(0.1)	99	2M	16B
1399/06/04	10,270	10,230	10,320	10,290	(0.1)	97	2M	20B
1399/06/03	10,310	10,260	10,350	10,300	0.29	183	5M	47B
1399/06/02	10,220	10,220	10,320	10,270	0.29	203	6M	59B
1399/06/01	10,260	10,180	10,270	10,240	0.29	110	3M	30B
1399/05/29	10,160	10,160	10,260	10,210	(0.78)	74	1M	15B
1399/05/28	10,370	10,250	10,370	10,290	(0.1)	135	4M	36B
1399/05/27	10,220	10,220	10,350	10,300	0.0	145	6M	57B
1399/05/26	10,280	10,270	10,350	10,300	0.39	338	9M	96B
1399/05/25	10,180	10,180	10,360	10,260	0.79	165	4M	43B
1399/05/22	10,170	10,160	10,240	10,180	0.10	129	3M	26B
1399/05/21	10,120	10,120	10,210	10,170	0.69	203	3M	30B
1399/05/20	10,050	10,050	10,130	10,100	0.40	173	4M	39B
1399/05/19	10,050	10,050	10,090	10,060	(2.9)	217	5M	51B
1399/05/15	10,310	10,310	10,410	10,360	0.19	109	2M	26B
1399/05/14	10,280	10,280	10,400	10,340	0.29	118	2M	24B
1399/05/13	10,270	10,270	10,350	10,310	0.49	135	3M	31B
1399/05/12	10,210	10,210	10,290	10,260	0.20	128	3M	32B
1399/05/11	10,210	10,210	10,270	10,240	0.0	96	2M	17B
1399/05/08	10,200	10,200	10,260	10,240	0.39	186	6M	57B
1399/05/07	10,190	10,190	10,220	10,200	0.10	103	864K	9B
1399/05/06	10,160	10,160	10,210	10,190	0.30	137	2M	17B
1399/05/05	10,140	10,140	10,190	10,160	0.10	235	7M	75B
1399/05/04	10,130	10,130	10,180	10,150	0.40	200	4M	44B
1399/05/01	10,100	10,100	10,140	10,110	0.20	181	4M	37B
1399/04/31	10,100	10,080	10,100	10,090	0.0	160	3M	30B
1399/04/30	10,090	10,070	10,100	10,090	0.0	361	10M	104B
1399/04/29	10,100	10,070	10,100	10,090	0.0	166	4M	40B
1399/04/28	10,090	10,080	10,120	10,090	0.20	193	4M	42B
1399/04/25	10,070	10,050	10,090	10,070	(0.1)	150	4M	40B
1399/04/24	10,070	10,060	10,090	10,080	0.30	140	2M	24B
1399/04/23	10,050	10,040	10,060	10,050	0.0	150	3M	29B
1399/04/22	10,050	10,050	10,070	10,050	(0.1)	148	3M	27B
1399/04/21	10,060	10,050	10,090	10,060	0.20	128	2M	20B
1399/04/18	10,040	10,040	10,070	10,040	0.10	182	3M	35B
1399/04/17	10,020	10,020	10,050	10,030	0.0	212	3M	31B
1399/04/16	10,010	10,010	10,050	10,030	(1.47)	340	62M	626B
1399/04/15	10,210	10,150	10,260	10,180	(0.39)	312	9M	87B
1399/04/14	10,190	10,190	10,260	10,220	0.39	139	2M	22B
1399/04/11	10,170	10,170	10,260	10,180	0.0	90	2M	16B
1399/04/10	10,180	10,170	10,270	10,180	0.10	133	2M	22B
1399/04/09	10,160	10,160	10,220	10,170	0.10	62	890K	9B
1399/04/08	10,140	10,140	10,250	10,160	0.20	57	1M	12B
1399/04/07	10,130	10,130	10,180	10,140	0.10	121	2M	21B
1399/04/04	10,130	10,120	10,160	10,130	(0.1)	52	895K	9B
1399/04/03	10,120	10,120	10,170	10,140	0.10	134	3M	28B
1399/04/02	10,110	10,100	10,160	10,130	0.30	99	2M	20B
1399/04/01	10,100	10,090	10,110	10,100	0.10	85	1M	13B
1399/03/31	10,100	10,070	10,100	10,090	0.0	205	6M	64B
1399/03/27	10,080	10,080	10,110	10,090	0.0	73	2M	16B
1399/03/26	10,070	10,070	10,120	10,090	0.20	100	3M	26B
1399/03/25	10,060	10,060	10,090	10,070	0.10	91	2M	21B
1399/03/24	10,060	10,050	10,100	10,060	0.24	63	922K	9B
1399/03/21	10,039	10,034	10,076	10,036	(0.02)	211	6M	58B
1399/03/20	10,033	10,030	10,067	10,038	0.15	90	1M	11B
1399/03/19	10,027	10,021	10,027	10,023	0.02	333	16M	164B
1399/03/18	10,022	10,017	10,045	10,021	0.09	224	5M	47B
1399/03/17	10,013	10,008	10,035	10,012	(1.54)	478	18M	180B
1399/03/13	10,163	10,160	10,183	10,169	(0.02)	196	2M	22B
1399/03/12	10,225	10,160	10,225	10,171	0.11	99	2M	19B
1399/03/11	10,225	10,150	10,225	10,160	0.0	170	6M	58B
1399/03/10	10,193	10,151	10,193	10,160	0.05	121	3M	32B
1399/03/07	10,140	10,140	10,192	10,155	0.02	86	3M	28B
1399/03/06	10,146	10,140	10,191	10,153	0.11	65	2M	17B
1399/03/03	10,200	10,134	10,200	10,142	(0.12)	682	31M	313B
1399/02/31	10,190	10,091	10,190	10,154	(0.16)	64	708K	7B
1399/02/30	10,180	10,145	10,184	10,170	0.14	80	912K	9B
1399/02/29	10,176	10,079	10,250	10,156	(0.89)	234	8M	85B
1399/02/28	10,203	10,203	10,300	10,247	0.22	90	2M	20B
1399/02/27	10,175	10,175	10,260	10,224	0.54	88	813K	8B
1399/02/24	10,152	10,134	10,185	10,169	0.38	147	8M	86B
1399/02/23	10,136	10,111	10,140	10,131	0.19	59	1M	12B
1399/02/22	10,100	10,093	10,133	10,112	0.20	41	202K	2B
1399/02/21	10,097	10,076	10,121	10,092	0.22	77	2M	18B
1399/02/20	10,052	10,052	10,090	10,070	0.05	63	479K	5B
1399/02/17	10,030	10,030	10,094	10,065	0.39	280	5M	51B
1399/02/16	10,011	10,011	10,100	10,026	(1.72)	198	4M	45B
1399/02/15	10,179	10,179	10,258	10,201	(0.05)	74	806K	8B
1399/02/14	10,180	10,180	10,227	10,206	0.18	164	863K	9B
1399/02/13	10,167	10,167	10,198	10,188	0.14	103	905K	9B
1399/02/10	10,149	10,149	10,192	10,174	0.16	55	524K	5B
1399/02/09	10,142	10,142	10,194	10,158	0.13	61	638K	6B
1399/02/08	10,136	10,131	10,164	10,145	0.13	49	534K	5B
1399/02/07	10,130	10,130	10,149	10,132	0.06	132	4M	37B
1399/02/06	10,122	10,115	10,137	10,126	0.14	98	670K	7B
1399/02/03	10,107	10,106	10,140	10,112	0.12	84	2M	22B
1399/02/02	10,102	10,094	10,152	10,100	0.09	26	660K	7B
1399/02/01	10,120	10,090	10,120	10,091	(0.59)	2,271	108M	1T
1399/01/31	10,079	10,079	10,164	10,151	0.05	29	489K	5B
1399/01/30	10,176	10,120	10,176	10,146	0.33	45	458K	5B
1399/01/27	10,091	10,090	10,123	10,113	0.19	77	1M	11B
1399/01/26	10,063	10,061	10,118	10,094	0.10	55	676K	7B
1399/01/25	10,108	10,073	10,110	10,084	0.12	185	5M	47B
1399/01/24	10,056	10,056	10,093	10,072	0.06	93	3M	31B
1399/01/23	10,044	10,044	10,077	10,066	(0.11)	93	1M	12B
1399/01/20	10,047	10,047	10,124	10,077	0.26	61	342K	3B
1399/01/19	10,087	10,040	10,090	10,051	0.14	365	12M	116B
1399/01/18	10,021	10,020	10,063	10,037	0.14	177	8M	76B
1399/01/17	10,010	10,010	10,076	10,023	0.10	3,018	144M	1T
1399/01/16	10,010	10,006	10,047	10,013	(1.38)	143	4M	36B
1399/01/11	10,154	10,139	10,170	10,153	0.06	376	16M	166B
1399/01/10	10,150	10,143	10,180	10,147	(0.01)	133	2M	25B
1399/01/09	10,151	10,132	10,170	10,148	(0.16)	92	2M	20B
1399/01/06	10,126	10,114	10,215	10,164	0.12	115	3M	31B
1399/01/05	10,119	10,112	10,198	10,152	0.21	59	1M	13B
1398/12/28	10,080	10,080	10,162	10,131	0.57	108	3M	27B
1398/12/27	10,074	10,064	10,139	10,074	0.17	2,138	124M	1T
1398/12/26	10,066	10,046	10,068	10,057	0.10	700	28M	278B
1398/12/25	10,061	10,046	10,061	10,047	0.01	444	20M	205B
1398/12/24	10,054	10,000	10,054	10,046	0.09	1,074	54M	542B
1398/12/21	10,030	10,030	10,038	10,037	0.08	243	11M	110B
1398/12/20	10,031	10,025	10,033	10,029	0.06	80	3M	27B
1398/12/19	10,022	10,019	10,027	10,023	0.08	66	1M	15B
1398/12/17	10,009	10,009	10,018	10,015	(1.46)	68	2M	20B
1398/12/14	10,164	10,163	10,169	10,163	0.05	82	3M	27B
1398/12/13	10,163	10,157	10,163	10,158	0.06	81	2M	17B
1398/12/12	10,153	10,150	10,160	10,152	(0.01)	52	351K	4B
1398/12/11	10,142	10,142	10,154	10,153	0.13	60	1M	15B
1398/12/10	10,149	10,138	10,149	10,140	0.10	241	11M	113B
1398/12/07	10,131	10,120	10,131	10,130	0.05	45	508K	5B
1398/12/06	10,114	10,114	10,126	10,125	0.16	109	3M	34B
1398/12/05	10,110	10,104	10,118	10,109	0.11	278	10M	102B
1398/12/04	10,111	10,076	10,111	10,098	0.14	147	5M	48B
1398/12/03	10,097	10,066	10,102	10,084	0.03	103	4M	39B
1398/11/30	10,081	10,081	10,091	10,081	0.06	499	45M	455B
1398/11/29	10,075	10,070	10,080	10,075	0.02	268	7M	67B
1398/11/28	10,080	10,069	10,080	10,073	0.01	456	30M	298B
1398/11/27	10,074	10,064	10,074	10,072	0.10	34	921K	9B
1398/11/26	10,067	10,058	10,067	10,062	0.25	40	401K	4B
1398/11/23	10,041	10,000	10,050	10,037	0.05	62	2M	19B
1398/11/21	10,035	10,030	10,038	10,032	0.04	955	21M	208B
1398/11/20	10,032	10,025	10,032	10,028	0.05	530	10M	101B
1398/11/19	10,025	10,017	10,026	10,023	0.13	76	2M	16B
1398/11/16	10,010	10,006	10,021	10,010	(1.56)	278	11M	106B
1398/11/15	10,169	10,169	10,176	10,169	0.04	40	736K	7B
1398/11/14	10,164	10,164	10,171	10,165	0.03	59	856K	9B
1398/11/13	10,164	10,158	10,164	10,162	0.07	35	232K	2B
1398/11/12	10,153	10,151	10,160	10,155	0.24	830	40M	405B
1398/11/08	10,129	10,129	10,136	10,131	0.0	104	3M	28B
1398/11/07	10,130	10,124	10,131	10,131	0.05	101	122M	1T
1398/11/06	10,083	10,083	10,126	10,126	0.46	280	12M	118B
1398/11/05	10,119	10,079	10,119	10,080	(0.2)	3,282	159M	2T
1398/11/02	10,101	10,094	10,102	10,100	0.08	255	5M	46B
1398/11/01	10,091	10,080	10,099	10,092	0.01	60	1M	11B
1398/10/30	10,069	10,069	10,093	10,091	0.10	115	5M	48B
1398/10/29	10,085	10,064	10,088	10,081	0.12	484	20M	203B
1398/10/28	10,074	10,060	10,079	10,069	0.07	461	15M	152B
1398/10/25	10,058	10,058	10,072	10,062	0.06	240	9M	91B
1398/10/24	10,053	10,051	10,056	10,056	0.08	412	16M	162B
1398/10/23	10,046	10,045	10,050	10,048	0.05	147	5M	55B
1398/10/22	10,044	10,040	10,044	10,043	0.10	121	5M	46B
1398/10/21	10,037	10,020	10,038	10,033	0.12	607	25M	252B
1398/10/18	10,020	10,017	10,029	10,021	0.05	347	10M	97B
1398/10/17	10,016	10,012	10,021	10,016	(1.57)	253	12M	117B
1398/10/15	10,174	10,169	10,180	10,176	0.13	110	6M	64B
1398/10/14	10,164	10,163	10,171	10,163	0.13	427	20M	206B
1398/10/11	10,147	10,147	10,154	10,150	0.09	93	2M	21B
1398/10/10	10,142	10,141	10,149	10,141	0.03	118	4M	36B
1398/10/09	10,142	10,135	10,142	10,138	0.01	49	550K	6B
1398/10/08	10,130	10,130	10,137	10,137	0.06	13	113K	1B
1398/10/07	10,140	10,125	10,148	10,131	0.23	127	5M	55B
1398/10/04	10,110	10,107	10,129	10,108	0.04	41	1M	13B
1398/10/03	10,103	10,101	10,105	10,104	0.02	42	269K	3B
1398/10/02	10,100	10,096	10,109	10,102	0.07	361	17M	174B
1398/10/01	10,091	10,090	10,097	10,095	0.10	37	254K	3B
1398/09/30	10,085	10,085	10,091	10,085	0.13	34	189K	2B
1398/09/27	10,073	10,068	10,074	10,072	0.10	1,166	56M	565B
1398/09/26	10,064	10,062	10,064	10,062	0.03	775	37M	377B
1398/09/25	10,061	10,057	10,086	10,059	0.02	369	16M	165B
1398/09/24	10,055	10,051	10,075	10,057	0.12	81	4M	43B
1398/09/23	10,050	10,045	10,050	10,045	0.08	176	8M	77B
1398/09/20	10,033	10,030	10,042	10,037	0.14	60	1M	12B
1398/09/19	10,027	10,023	10,030	10,023	0.02	57	1M	14B
1398/09/18	10,018	10,018	10,039	10,021	0.03	51	713K	7B
1398/09/17	10,016	10,012	10,030	10,018	0.08	147	6M	62B
1398/09/16	10,007	10,007	10,010	10,010	(1.52)	65	1M	12B
1398/09/13	10,165	10,160	10,165	10,165	0.05	109	4M	43B
1398/09/12	10,160	10,158	10,160	10,160	0.08	25	220K	2B
1398/09/11	10,147	10,146	10,154	10,152	0.10	31	218K	2B
1398/09/10	10,149	10,141	10,149	10,142	0.07	60	782K	8B
1398/09/09	10,136	10,135	10,143	10,135	0.11	43	1M	12B
1398/09/06	10,126	10,118	10,126	10,124	0.05	24	404K	4B
1398/09/05	10,119	10,113	10,119	10,119	0.05	300	14M	140B
1398/09/04	10,108	10,107	10,114	10,114	0.06	85	3M	35B
1398/09/03	10,108	10,102	10,108	10,108	0.06	21	463K	5B
1398/09/02	10,101	10,096	10,102	10,102	0.22	1,939	96M	966B
1398/08/29	10,085	10,079	10,085	10,080	0.0	30	275K	3B
1398/08/28	10,080	10,076	10,080	10,080	0.13	46	674K	7B
1398/08/27	10,074	10,067	10,074	10,067	0.01	1,609	80M	801B
1398/08/26	10,063	10,063	10,068	10,066	0.07	27	291K	3B
1398/08/25	10,060	10,057	10,061	10,059	0.15	30	170K	2B
1398/08/22	10,041	10,041	10,044	10,044	0.06	30	454K	5B
1398/08/21	10,038	10,037	10,038	10,038	0.05	25	467K	5B
1398/08/20	10,031	10,030	10,033	10,033	0.06	87	3M	30B
1398/08/19	10,025	10,024	10,027	10,027	0.08	57	623K	6B
1398/08/18	10,021	10,017	10,021	10,019	(1.53)	32	192K	2B
1398/08/14	10,168	10,168	10,175	10,175	0.15	143	7M	67B
1398/08/13	10,168	10,160	10,170	10,160	0.0	1,206	60M	607B
1398/08/12	10,160	10,157	10,188	10,160	0.07	9	10K	97M
1398/08/11	10,152	10,151	10,160	10,153	(0.4)	11	32K	320M
1398/08/08	10,190	10,187	10,199	10,194	0.09	12	41K	420M
1398/08/06	10,178	10,130	10,199	10,185	0.25	28	110K	1B
1398/08/04	10,179	10,145	10,179	10,160	0.66	13	11K	112M
1398/08/01	10,093	10,093	10,138	10,093	0.04	22	900K	9B
1398/07/30	10,087	10,087	10,100	10,089	0.07	10	582K	6B
1398/07/29	10,085	10,081	10,085	10,082	(0.11)	17	343K	3B
1398/07/28	10,076	10,076	10,126	10,093	0.39	7	3K	32M
1398/07/24	10,053	10,052	10,100	10,054	0.05	16	82K	828M
1398/07/23	10,051	10,047	10,051	10,049	(0.14)	28	55K	551M
1398/07/22	10,086	10,054	10,116	10,063	(0.23)	20	25K	252M
1398/07/21	10,041	10,041	10,119	10,086	0.28	13	47K	478M
1398/07/20	10,032	10,032	10,090	10,058	0.32	11	234K	2B
1398/07/17	10,026	10,026	10,118	10,026	0.15	28	525K	5B
1398/07/16	10,010	10,008	10,020	10,011	(1.75)	895	49M	491B
1398/07/15	10,187	10,187	10,201	10,189	0.08	25	574K	6B
1398/07/14	10,180	10,173	10,185	10,181	0.11	213	10M	98B
1398/07/13	10,175	10,168	10,175	10,170	0.04	16	113K	1B
1398/07/10	10,157	10,157	10,180	10,166	0.15	273	20M	202B
1398/07/09	10,150	10,150	10,160	10,151	0.05	136	6M	65B
1398/07/08	10,146	10,141	10,146	10,146	0.06	39	1M	13B
1398/07/07	10,134	10,134	10,140	10,140	0.0	22	2M	16B
1398/07/06	10,133	10,127	10,140	10,140	0.24	504	49M	502B
1398/07/03	10,112	10,110	10,117	10,116	0.07	940	91M	920B
1398/07/02	10,105	10,104	10,110	10,109	0.11	55	1M	15B
1398/07/01	10,098	10,098	10,099	10,098	0.04	5	13K	127M
1398/06/31	10,092	10,092	10,098	10,094	0.01	3	506	5M
1398/06/30	10,087	10,087	10,093	10,093	0.24	68	3M	30B
1398/06/27	10,069	10,069	10,076	10,069	0.04	2	15K	153M
1398/06/26	10,064	10,064	10,070	10,065	0.07	1,668	82M	829B
1398/06/25	10,058	10,058	10,063	10,058	0.06	177	8M	82B
1398/06/24	10,057	10,052	10,057	10,052	0.04	34	1M	13B
1398/06/23	10,051	10,047	10,051	10,048	0.15	10	32K	319M
1398/06/20	10,033	10,030	10,033	10,033	0.17	13	35K	350M
1398/06/17	10,013	10,013	10,016	10,016	0.06	34	465K	5B
1398/06/16	10,010	10,007	10,010	10,010	(1.62)	187	8M	83B
1398/06/13	10,175	10,168	10,175	10,175	0.06	31	1M	10B
1398/06/12	10,163	10,162	10,169	10,169	0.07	9	104K	1B
1398/06/11	10,155	10,155	10,163	10,162	0.12	9	46K	464M
1398/06/10	10,157	10,150	10,157	10,150	0.06	10	505K	5B
1398/06/09	10,151	10,144	10,151	10,144	0.14	157	7M	74B
1398/06/06	10,127	10,127	10,134	10,130	0.02	7	16K	163M
1398/06/05	10,123	10,121	10,179	10,128	0.06	1,025	50M	508B
1398/06/04	10,122	10,116	10,122	10,122	0.08	781	38M	389B
1398/06/03	10,100	10,100	10,114	10,114	0.15	1,211	60M	606B
1398/06/02	10,100	10,094	10,100	10,099	0.16	142	6M	60B
1398/05/30	10,083	10,079	10,083	10,083	0.11	87	4M	39B
1398/05/28	10,067	10,067	10,072	10,072	0.08	16	63K	631M
1398/05/27	10,067	10,061	10,067	10,064	0.04	7	22K	223M
1398/05/26	10,061	10,056	10,061	10,060	0.15	22	136K	1B
1398/05/23	10,045	10,040	10,047	10,045	0.09	42	1M	12B
1398/05/22	10,039	10,035	10,039	10,036	0.09	10	30K	305M
1398/05/20	10,023	10,023	10,028	10,027	0.05	45	739K	7B
1398/05/19	10,023	10,018	10,023	10,022	0.16	24	292K	3B
1398/05/16	10,006	10,001	10,010	10,006	(1.82)	41	850K	9B
1398/05/15	10,210	10,192	10,210	10,192	(0.06)	276	27M	279B
1398/05/14	10,202	10,196	10,210	10,198	0.25	5	46K	471M
1398/05/13	10,174	10,166	10,180	10,173	0.12	7	46K	468M
1398/05/12	10,167	10,150	10,167	10,161	0.11	6	93K	950M
1398/05/09	10,167	10,142	10,167	10,150	0.0	422	41M	417B
1398/05/08	10,135	10,135	10,170	10,150	(0.04)	243	17M	177B
1398/05/07	10,160	10,127	10,160	10,154	(0.03)	10	20K	204M
1398/05/06	10,148	10,148	10,167	10,157	0.25	4	16K	161M
1398/05/05	10,139	10,130	10,140	10,132	(0.06)	8	25K	251M
1398/05/02	10,128	10,128	10,143	10,138	0.20	3	487	5M
1398/05/01	10,120	10,105	10,120	10,118	0.19	8	18K	184M
1398/04/30	10,087	10,087	10,109	10,099	0.07	2	96K	973M
1398/04/26	10,086	10,086	10,099	10,092	0.22	2	210	2M
1398/04/25	10,070	10,070	10,070	10,070	(0.1)	2	4K	43M
1398/04/24	10,080	10,079	10,081	10,080	0.14	3	1K	15M
1398/04/23	10,066	10,066	10,066	10,066	(0.23)	1	492	5M
1398/04/22	10,080	10,080	10,090	10,089	(0.04)	5	2K	20M
1398/04/19	10,090	10,080	10,099	10,093	0.41	12	4K	36M
1398/04/18	10,065	10,038	10,065	10,052	0.0	6	1K	12M
1398/04/17	10,050	10,050	10,065	10,052	(1.56)	4	2K	16M
1398/04/15	10,200	10,200	10,228	10,211	0.01	2	3K	27M
1398/04/12	10,210	10,210	10,210	10,210	(0.03)	1	100	1M
1398/04/11	10,200	10,200	10,229	10,213	0.23	6	11K	117M
1398/04/10	10,190	10,190	10,190	10,190	0.20	1	6K	56M
1398/04/09	10,170	10,170	10,170	10,170	0.34	1	7K	71M
1398/04/04	10,136	10,136	10,159	10,136	0.06	3	12K	119M
1398/04/03	10,130	10,130	10,130	10,130	0.27	2	2K	18M
1398/04/02	10,103	10,103	10,103	10,103	0.01	1	9K	91M
1398/04/01	10,102	10,102	10,115	10,102	0.17	3	20K	207M
1398/03/29	10,085	10,085	10,085	10,085	0.05	2	2K	21M
1398/03/28	10,072	10,072	10,110	10,080	0.14	2	5K	51M
1398/03/27	10,066	10,066	10,066	10,066	(0.28)	1	1K	10M
1398/03/26	10,149	10,060	10,149	10,094	0.60	7	5K	55M
1398/03/25	10,034	10,034	10,034	10,034	0.27	2	490	5M
1398/03/19	10,005	10,005	10,007	10,007	(0.23)	2	390	4M
1398/03/18	10,035	10,030	10,035	10,030	(0.87)	7	2K	20M
1398/03/12	10,118	10,118	10,118	10,118	0.39	1	110	1M
1398/03/11	10,078	10,078	10,080	10,079	(0.2)	2	1K	13M
1398/03/08	10,095	10,095	10,100	10,099	(0.1)	2	3K	33M
1398/03/05	10,109	10,109	10,109	10,109	0.50	3	4K	40M
1398/03/04	10,059	10,059	10,059	10,059	0.19	1	199	2M
1398/02/31	10,040	10,040	10,040	10,040	0.39	2	10K	100M
1398/02/25	10,001	10,001	10,001	10,001	(0.19)	1	100	1M
1398/02/24	10,020	10,020	10,020	10,020	(0.04)	3	25K	250M
1398/02/23	10,024	10,024	10,024	10,024	0.04	1	10K	100M
1398/02/22	10,024	10,005	10,024	10,020	(0.01)	5	20K	201M
1398/02/21	10,036	10,020	10,036	10,021	0.12	3	13K	131M
1398/02/18	10,009	10,009	10,009	10,009	(0.08)	4	2K	18M
1398/02/16	10,020	10,001	10,021	10,017	(1.79)	6	103K	1B
1398/02/14	10,200	10,200	10,200	10,200	0.26	1	100	1M
1398/02/10	10,195	10,174	10,195	10,174	(0.06)	4	10K	98M
1398/02/08	10,180	10,180	10,180	10,180	0.10	3	5K	49M
1398/02/07	10,170	10,170	10,170	10,170	0.18	2	13K	132M
1398/02/04	10,152	10,152	10,152	10,152	0.41	4	5K	51M
1398/02/03	10,111	10,111	10,111	10,111	0.26	1	12K	121M
1398/02/02	10,085	10,085	10,085	10,085	0.45	1	9K	95M
1398/01/26	10,040	10,040	10,045	10,040	(0.17)	2	65K	653M
1398/01/24	10,057	10,057	10,057	10,057	0.25	1	2K	20M
1398/01/21	10,037	10,020	10,037	10,032	0.11	3	3K	31M
1398/01/20	10,020	10,020	10,036	10,021	(0.07)	4	64K	643M
1398/01/19	10,010	10,010	10,040	10,028	0.03	4	4K	42M
1398/01/18	10,025	10,025	10,025	10,025	0.08	1	5K	50M
1398/01/17	10,009	10,009	10,035	10,017	(1.47)	4	13K	129M
1398/01/11	10,166	10,166	10,180	10,166	(0.09)	2	101K	1B
1398/01/10	10,164	10,164	10,182	10,175	0.54	3	101K	1B
1398/01/07	10,120	10,120	10,120	10,120	0.85	1	1K	13M
1397/12/28	10,035	10,034	10,035	10,035	(0.09)	3	11K	115M
1397/12/27	10,044	10,044	10,044	10,044	0.01	1	1K	11M
1397/12/26	10,057	10,030	10,057	10,043	(0.21)	3	3K	34M
1397/12/25	10,064	10,064	10,064	10,064	0.16	1	41K	410M
1397/12/20	10,053	10,021	10,053	10,048	0.40	2	2K	24M
1397/12/19	10,001	10,001	10,026	10,008	(1.06)	3	4K	40M
1397/12/15	10,115	10,115	10,115	10,115	0.07	1	8K	81M
1397/12/11	10,104	10,104	10,150	10,108	0.20	3	1K	12M
1397/12/08	10,088	10,088	10,088	10,088	(0.07)	1	197	2M
1397/12/07	10,095	10,095	10,095	10,095	0.11	2	1K	11M
1397/12/06	10,090	10,082	10,090	10,084	(0.21)	2	2K	19M
1397/12/01	10,105	10,105	10,105	10,105	0.29	1	1K	10M
1397/11/30	10,076	10,076	10,076	10,076	0.0	1	1K	10M
1397/11/27	10,076	10,076	10,076	10,076	0.24	1	1K	10M
1397/11/24	10,059	10,010	10,059	10,052	0.02	3	2K	19M
1397/11/23	10,050	10,050	10,050	10,050	0.32	1	120	1M
1397/11/21	10,018	10,018	10,068	10,018	0.13	2	23K	234M
1397/11/17	10,000	10,000	10,010	10,005	(0.05)	2	11K	106M
1397/11/16	10,010	10,010	10,010	10,010	(1.86)	1	100	1M
1397/11/15	10,200	10,200	10,200	10,200	0.89	1	110	1M
1397/11/13	10,110	10,110	10,110	10,110	0.15	1	7K	71M
1397/11/06	10,095	10,095	10,095	10,095	(0.01)	2	3K	29M
1397/11/03	10,127	10,078	10,127	10,096	0.14	2	269	3M
1397/10/29	10,103	10,060	10,110	10,082	(0.21)	3	200	2M
1397/10/25	10,103	10,103	10,103	10,103	0.21	3	530	5M
1397/10/24	10,098	10,051	10,098	10,082	(0.06)	2	259	3M
1397/10/23	10,089	10,049	10,095	10,088	0.43	3	790	8M
1397/10/22	10,040	10,040	10,060	10,045	(0.43)	2	400	4M
1397/10/19	10,088	10,088	10,088	10,088	0.50	5	11K	113M
1397/10/18	10,020	10,020	10,055	10,038	0.18	9	31K	312M
1397/10/16	10,020	10,020	10,020	10,020	(2.97)	1	100	1M
1397/10/15	10,327	10,327	10,327	10,327	1.00	1	120	1M
1397/10/12	10,220	10,220	10,324	10,225	1.06	2	2K	22M
1397/10/09	10,118	10,117	10,118	10,118	0.01	2	7K	71M
1397/10/08	10,118	10,117	10,118	10,117	0.0	3	3K	34M
1397/10/03	10,117	10,117	10,117	10,117	0.17	2	4K	41M
1397/09/28	10,100	10,100	10,100	10,100	(0.15)	1	50	505K
1397/09/26	10,115	10,115	10,115	10,115	0.26	1	390	4M
1397/09/25	10,089	10,089	10,089	10,089	0.19	1	400	4M
1397/09/21	10,070	10,070	10,070	10,070	0.15	1	39	393K
1397/09/20	10,055	10,055	10,055	10,055	0.0	1	5K	50M
1397/09/19	10,055	10,055	10,055	10,055	0.15	1	3K	30M
1397/09/17	10,040	10,040	10,040	10,040	(1.17)	1	200	2M
1397/09/14	10,140	10,140	10,170	10,159	(0.07)	6	2K	17M
1397/09/13	10,166	10,166	10,166	10,166	0.01	1	150	2M
1397/09/12	10,165	10,165	10,165	10,165	0.01	1	300	3M
1397/09/11	10,164	10,164	10,164	10,164	0.01	1	500	5M
1397/09/10	10,176	10,140	10,176	10,163	0.34	5	3K	28M
1397/09/07	10,129	10,128	10,129	10,129	(0.37)	3	40K	405M
1397/09/06	10,157	10,157	10,170	10,167	0.09	4	1K	12M
1397/09/05	10,165	10,152	10,166	10,158	0.15	5	750	8M
1397/09/03	10,145	10,142	10,145	10,143	0.29	2	700	7M
1397/08/30	10,109	10,109	10,132	10,114	0.48	2	1K	13M
1397/08/29	10,063	10,060	10,085	10,066	(0.12)	5	51K	517M
1397/08/28	10,080	10,051	10,080	10,078	0.12	4	6K	58M
1397/08/27	10,066	10,066	10,066	10,066	0.0	1	300	3M
1397/08/26	10,066	10,066	10,066	10,066	0.0	1	90K	906M
1397/08/23	10,066	10,066	10,068	10,066	0.01	8	32K	322M
1397/08/22	10,065	10,065	10,065	10,065	0.05	4	1K	11M
1397/08/21	10,060	10,055	10,060	10,060	0.10	8	57K	575M
1397/08/20	10,050	10,050	10,050	10,050	0.35	3	9K	90M
1397/08/19	10,777	10,010	10,777	10,015	(2.43)	8	113K	1B
1397/08/15	10,264	10,264	10,264	10,264	(0.05)	1	400	4M
1397/08/14	10,260	10,260	10,276	10,269	(3.77)	2	550	6M
1397/08/13	10,644	10,644	10,698	10,671	0.23	6	3K	28M
1397/08/12	10,645	10,634	10,699	10,646	0.11	6	32K	336M
1397/08/09	10,668	10,631	10,668	10,634	(0.06)	5	90K	953M
1397/08/07	10,640	10,640	10,640	10,640	0.43	3	6K	63M
1397/08/06	10,591	10,591	10,620	10,594	(0.25)	4	9K	95M
1397/08/05	10,629	10,620	10,629	10,621	(0.04)	5	2K	17M
1397/08/02	10,650	10,592	10,650	10,625	(0.21)	2	352	4M
1397/08/01	10,650	10,625	10,650	10,647	0.29	3	695	7M
1397/07/30	10,611	10,611	10,622	10,616	0.11	2	400	4M
1397/07/29	10,609	10,551	10,609	10,604	0.56	10	6K	65M
1397/07/28	10,131	10,131	10,551	10,545	4.06	4	37K	393M
1397/07/25	10,137	10,129	10,137	10,134	0.0	5	705	7M
1397/07/24	10,134	10,134	10,134	10,134	0.38	1	1K	10M
1397/07/23	10,127	10,076	10,127	10,096	(0.04)	3	1K	12M
1397/07/22	10,100	10,100	10,100	10,100	0.07	1	200	2M
1397/07/21	10,086	10,086	10,095	10,093	0.14	3	1K	10M
1397/07/18	10,079	10,079	10,079	10,079	(0.08)	2	400	4M
1397/07/17	10,087	10,087	10,087	10,087	0.86	6	1K	12M
1397/07/16	10,000	10,000	10,050	10,001	(1.52)	3	8K	77M
1397/07/15	10,163	10,155	10,163	10,155	0.03	3	20K	201M
1397/07/14	10,133	10,133	10,184	10,152	(0.12)	2	800	8M
1397/07/11	10,164	10,164	10,164	10,164	0.80	2	1K	15M
1397/07/10	10,068	10,068	10,117	10,083	(0.62)	2	3K	29M
1397/07/09	10,061	10,061	10,166	10,146	0.37	3	3K	28M
1397/07/08	10,161	10,061	10,161	10,109	(0.02)	2	626	6M
1397/07/04	10,111	10,111	10,111	10,111	0.04	3	450	5M
1397/07/03	10,107	10,107	10,107	10,107	0.04	1	400	4M
1397/07/02	10,103	10,103	10,103	10,103	0.05	1	200	2M
1397/07/01	10,098	10,098	10,098	10,098	0.34	1	50	505K
1397/06/31	10,064	10,064	10,064	10,064	0.19	2	50K	498M
1397/06/27	10,045	10,045	10,058	10,045	(0.24)	3	51K	509M
1397/06/26	10,069	10,069	10,069	10,069	0.34	1	200	2M
1397/06/25	10,035	10,035	10,035	10,035	(0.24)	2	3K	31M
1397/06/24	10,059	10,059	10,059	10,059	0.41	2	3K	32M
1397/06/19	10,005	10,005	10,030	10,018	0.13	11	5K	45M
1397/06/18	10,005	10,005	10,005	10,005	(0.03)	2	20K	201M
1397/06/17	10,010	10,000	10,010	10,008	(1.44)	2	6K	63M
1397/06/13	10,154	10,154	10,154	10,154	0.0	1	200	2M
1397/06/12	10,154	10,154	10,154	10,154	0.25	1	200	2M
1397/06/10	10,129	10,129	10,129	10,129	0.0	1	150	2M
1397/06/07	10,129	10,129	10,129	10,129	0.05	1	250	3M
1397/06/06	10,124	10,124	10,124	10,124	0.05	1	300	3M
1397/06/05	10,119	10,119	10,119	10,119	0.06	1	300	3M
1397/06/04	10,113	10,113	10,113	10,113	(0.15)	2	373	4M
1397/06/03	10,128	10,128	10,128	10,128	0.24	1	250	3M
1397/05/30	10,104	10,104	10,104	10,104	0.04	2	450	5M
1397/05/29	10,100	10,100	10,100	10,100	0.0	1	250	3M
1397/05/28	10,100	10,100	10,100	10,100	0.0	1	350	4M
1397/05/27	10,100	10,100	10,100	10,100	0.0	1	250	3M
1397/05/24	10,100	10,100	10,100	10,100	0.0	1	400	4M
1397/05/22	10,100	10,100	10,100	10,100	0.0	2	620	6M
1397/05/21	10,100	10,100	10,100	10,100	0.60	1	500	5M
1397/05/17	10,040	10,040	10,040	10,040	(2.03)	2	7K	72M
1397/05/15	10,248	10,248	10,248	10,248	1.34	1	1K	10M
1397/05/10	10,112	10,112	10,112	10,112	(0.72)	1	2K	16M
1397/05/09	10,077	10,077	10,192	10,185	1.10	3	2K	17M
1397/04/25	10,074	10,074	10,074	10,074	0.96	1	15K	151M
1397/04/23	9,978	9,968	9,978	9,978	0.16	3	61K	613M
1397/04/19	9,962	9,962	9,962	9,962	(0.38)	1	15K	149M
1397/04/16	10,000	10,000	10,000	10,000	(0.87)	1	450	4M
1397/04/03	10,088	10,088	10,088	10,088	0.63	1	34K	339M
1397/03/30	10,025	10,025	10,025	10,025	0.03	1	9K	90M
1397/03/21	10,022	10,022	10,022	10,022	0.06	3	15K	150M
1397/03/19	10,016	10,016	10,016	10,016	(0.92)	1	200	2M
1397/03/06	10,109	10,109	10,109	10,109	0.21	1	500	5M
1397/03/02	10,088	10,088	10,088	10,088	0.18	2	4K	40M
1397/03/01	10,070	10,062	10,070	10,070	(0.16)	2	100K	1B
1397/02/30	10,086	10,086	10,086	10,086	0.33	3	100K	1B
1397/02/23	10,065	10,000	10,065	10,053	(0.05)	2	3K	28M
1397/02/22	10,058	10,058	10,058	10,058	0.58	3	2K	24M
1397/02/17	10,000	10,000	10,000	10,000	0.0	1	5K	46M
1397/02/16	10,000	10,000	10,000	10,000	(1.94)	1	100K	1B
1397/02/15	10,198	10,198	10,198	10,198	0.31	1	361	4M
1397/02/11	10,166	10,166	10,166	10,166	1.65	1	1K	14M
1397/02/09	10,001	10,001	10,001	10,001	0.01	1	10K	100M
1397/02/08	10,000	10,000	10,000	10,000	(0.74)	1	1K	10M
1397/02/03	10,080	10,060	10,080	10,075	0.28	3	133K	1B
1397/01/20	10,047	10,047	10,047	10,047	0.10	1	639	6M
1397/01/18	10,030	10,030	10,037	10,037	(2.93)	3	6K	60M
1397/01/14	10,549	10,130	10,550	10,340	3.05	9	80K	827M
1396/12/23	10,034	10,034	10,034	10,034	(0.2)	1	3K	25M
1396/12/21	10,054	10,054	10,054	10,054	0.33	1	500	5M
1396/12/20	10,020	10,020	10,025	10,021	(0.12)	2	2K	24M
1396/12/19	10,045	10,030	10,045	10,033	(0.95)	2	1K	11M
1396/12/12	10,129	10,129	10,129	10,129	0.20	1	980	10M
1396/12/08	10,109	10,109	10,109	10,109	0.44	1	620	6M
1396/11/29	10,065	10,065	10,065	10,065	0.28	2	30K	299M
1396/11/18	10,020	10,020	10,040	10,037	0.02	4	2K	22M
1396/11/17	10,034	10,034	10,035	10,035	0.25	5	6K	63M
1396/11/16	10,030	10,002	10,030	10,010	(1.16)	7	14K	142M
1396/11/11	10,130	10,113	10,130	10,127	(0.03)	4	18K	177M
1396/11/08	10,130	10,130	10,130	10,130	0.22	1	2K	15M
1396/11/07	10,090	10,090	10,130	10,108	0.22	4	2K	22M
1396/11/04	10,086	10,086	10,086	10,086	0.14	2	30K	303M
1396/11/03	10,072	10,072	10,072	10,072	0.02	5	1K	15M
1396/11/01	10,070	10,070	10,070	10,070	0.0	7	3K	29M
1396/10/30	10,070	10,070	10,070	10,070	(0.02)	6	1K	12M
1396/10/27	10,083	10,070	10,083	10,072	0.28	6	860	9M
1396/10/25	10,060	10,040	10,060	10,044	(0.06)	7	3K	31M
1396/10/24	10,050	10,050	10,051	10,050	0.0	6	17K	167M
1396/10/23	10,050	10,050	10,050	10,050	0.28	1	400	4M
1396/10/20	10,022	10,022	10,022	10,022	0.07	1	670	7M
1396/10/19	10,016	10,015	10,016	10,015	(0.13)	18	72K	719M
1396/10/18	10,008	10,008	10,040	10,028	0.20	30	165K	2B
1396/10/17	10,008	10,008	10,008	10,008	0.08	4	51K	509M
1396/10/16	10,000	10,000	10,000	10,000	(1.84)	1	100	1M
1396/10/10	10,187	10,187	10,187	10,187	0.05	1	100	1M
1396/10/09	10,182	10,182	10,182	10,182	0.49	1	29K	295M
1396/09/29	10,132	10,132	10,132	10,132	0.01	2	1K	12M
1396/09/28	10,131	10,131	10,131	10,131	0.06	1	500	5M
1396/09/27	10,123	10,123	10,126	10,125	0.67	4	70K	709M
1396/09/26	10,058	10,058	10,058	10,058	0.24	6	100K	1B
1396/09/22	10,028	10,028	10,035	10,034	0.10	2	4K	36M
1396/09/21	10,024	10,024	10,024	10,024	(0.24)	2	24K	239M
1396/09/20	10,049	10,021	10,049	10,048	0.32	2	31K	307M
1396/09/19	10,016	10,016	10,016	10,016	0.04	5	40K	402M
1396/09/18	10,012	10,012	10,012	10,012	(1.18)	1	1K	10M
1396/09/14	10,132	10,132	10,132	10,132	(0.29)	1	100	1M
1396/09/13	10,161	10,161	10,161	10,161	0.40	10	1M	10B
1396/09/11	10,120	10,120	10,121	10,121	0.19	6	29K	295M
1396/09/08	10,102	10,102	10,106	10,102	0.05	4	27K	276M
1396/09/07	10,097	10,097	10,097	10,097	0.15	1	100	1M
1396/09/04	10,082	10,082	10,082	10,082	0.07	3	31K	310M
1396/09/01	10,075	10,075	10,075	10,075	0.12	10	1M	10B
1396/08/30	10,063	10,063	10,063	10,063	0.27	1	190	2M
1396/08/24	10,036	10,036	10,036	10,036	0.06	1	100	1M
1396/08/22	10,030	10,030	10,030	10,030	(0.14)	1	55	552K
1396/08/21	10,024	10,024	10,060	10,044	0.28	9	152K	2B
1396/08/20	10,017	10,013	10,017	10,016	0.10	12	152K	2B
1396/08/17	10,006	10,006	10,006	10,006	0.03	2	18K	180M
1396/08/16	10,136	10,000	10,136	10,003	0.03	67	1M	12B
1396/08/14	10,000	10,000	10,000	10,000	(1.1)	1	4K	43M
1396/08/10	10,111	10,111	10,111	10,111	0.34	1	258	3M
1396/08/06	10,077	10,077	10,077	10,077	0.03	1	100	1M
1396/08/02	10,072	10,072	10,080	10,074	0.31	6	54K	539M
1396/07/26	10,043	10,043	10,043	10,043	0.08	2	5K	50M
1396/07/24	10,033	10,033	10,037	10,035	0.11	3	4K	42M
1396/07/22	10,024	10,024	10,024	10,024	0.04	1	100	1M
1396/07/19	10,013	10,013	10,021	10,020	0.08	10	60K	601M
1396/07/18	10,006	10,006	10,016	10,012	0.09	10	40K	404M
1396/07/17	10,003	10,003	10,003	10,003	0.01	4	7K	69M
1396/07/16	10,002	10,002	10,002	10,002	(1.41)	12	87K	870M
1396/07/15	10,145	10,145	10,145	10,145	0.20	109	11M	110B
1396/07/11	10,125	10,125	10,125	10,125	0.34	2	15K	152M
1396/07/05	10,091	10,091	10,091	10,091	0.14	1	100	1M
1396/07/02	10,077	10,077	10,081	10,077	0.39	3	10K	104M
1396/06/25	10,038	10,038	10,038	10,038	0.25	1	100	1M
1396/06/19	10,013	10,013	10,013	10,013	(1.27)	2	5K	49M
1396/06/15	10,142	10,142	10,142	10,142	0.05	2	5K	51M
1396/06/14	10,137	10,137	10,137	10,137	0.13	1	100	1M
1396/06/11	10,124	10,124	10,124	10,124	0.11	1	5K	51M
1396/06/08	10,113	10,113	10,113	10,113	0.10	1	10K	101M
1396/06/06	10,103	10,103	10,103	10,103	0.32	2	10K	101M
1396/05/31	10,071	10,071	10,071	10,071	0.10	1	988	10M
1396/05/29	10,061	10,061	10,061	10,061	0.09	1	500	5M
1396/05/28	10,052	10,052	10,052	10,052	0.14	1	3K	32M
1396/05/25	10,037	10,037	10,042	10,038	0.21	2	2K	25M
1396/05/21	10,017	10,017	10,017	10,017	0.15	1	500	5M
1396/05/17	10,002	10,002	10,002	10,002	0.02	1	500	5M
1396/05/16	10,000	10,000	10,000	10,000	(1.51)	1	100	1M
1396/05/15	10,153	10,153	10,153	10,153	0.33	1	500	5M
1396/05/10	10,121	10,112	10,121	10,120	0.43	8	166K	2B
1396/05/01	10,077	10,077	10,077	10,077	0.16	2	2K	20M
1396/04/28	10,061	10,061	10,061	10,061	0.10	1	3K	30M
1396/04/26	10,051	10,051	10,051	10,051	(3.32)	1	500	5M
1396/04/25	10,500	10,043	10,500	10,396	3.96	3	13K	135M
1396/04/17	10,000	10,000	10,000	10,000	(22.34)	1	1K	10M
1396/03/24	12,201	12,201	12,929	12,877	(0.24)	3	11K	139M
1396/03/08	12,087	12,087	12,929	12,908	(0.16)	2	20K	265M
1396/02/24	12,929	12,929	12,929	12,929	6.11	1	10K	129M
1396/02/23	12,184	12,184	12,184	12,184	0.21	4	149K	2B
1396/02/20	12,158	12,158	12,158	12,158	(5.9)	2	1K	17M
1396/02/04	12,920	12,920	12,920	12,920	9.18	1	2K	32M
1396/02/03	11,834	11,834	11,834	11,834	(7.39)	1	1K	12M
1396/01/28	11,812	11,812	12,930	12,779	(1.17)	2	18K	236M
1395/12/11	12,930	12,930	12,930	12,930	6.86	1	1K	13M
1395/12/10	12,100	12,100	12,100	12,100	0.0	89	4M	48B
1395/12/08	12,100	12,100	12,100	12,100	0.01	50	5M	60B
1395/12/07	12,034	11,811	12,100	12,099	(6.33)	55	5M	61B
1395/11/30	12,019	12,019	12,929	12,917	4.46	3	5K	68M
1395/11/03	12,366	12,366	12,366	12,366	0.57	1	50	618K
1395/11/02	10,500	10,500	12,390	12,296	(4.9)	2	1K	12M
1395/10/13	12,930	12,930	12,930	12,930	4.27	1	1K	13M
1395/10/12	12,500	12,400	12,500	12,400	(3.89)	54	1M	18B
1395/10/05	12,930	12,500	12,930	12,902	(0.22)	7	1K	16M
1395/09/15	12,930	12,930	12,930	12,930	0.48	1	120	2M
1395/09/14	12,500	12,500	12,930	12,868	(0.48)	8	13K	165M
1395/09/07	12,930	12,930	12,930	12,930	(0.05)	1	500	6M
1395/07/14	12,300	12,300	13,000	12,936	(0.49)	4	1K	14M
1395/07/12	12,999	12,999	13,000	13,000	5.69	2	500	6M
1395/07/06	12,300	12,300	12,300	12,300	(2.38)	1	4K	49M
1395/06/29	12,600	12,600	12,600	12,600	0.0	1	5K	63M
1395/06/21	12,600	12,600	12,600	12,600	(3.08)	1	1K	13M
1395/06/01	13,000	13,000	13,000	13,000	5.20	1	4K	52M
1395/05/30	12,358	12,358	12,358	12,358	0.0	1	952	12M
1395/05/24	12,358	12,358	12,358	12,358	0.0	1	44	544K
1395/05/13	12,900	12,050	12,900	12,358	0.35	11	9K	106M
1395/05/12	10,001	10,001	12,900	12,315	(4.74)	5	600	7M
1395/04/27	12,500	12,500	13,000	12,928	(0.55)	4	7K	87M
1395/04/12	13,000	13,000	13,000	13,000	0.0	2	1K	16M
1395/04/08	13,000	13,000	13,000	13,000	0.0	19	500K	6B
1395/04/02	13,000	13,000	13,000	13,000	0.0	2	200	3M
1395/03/31	13,000	13,000	13,000	13,000	0.0	2	25K	325M
1395/03/30	13,000	13,000	13,000	13,000	0.0	1	5K	61M
1395/03/29	13,000	13,000	13,000	13,000	0.0	4	23K	304M
1395/03/26	13,000	13,000	13,000	13,000	0.0	1	220	3M
1395/03/24	13,000	13,000	13,000	13,000	0.0	1	610	8M
1395/03/19	13,000	13,000	13,000	13,000	0.0	1	2K	23M
1395/03/18	13,000	13,000	13,000	13,000	0.0	4	51K	663M
1395/03/16	13,000	13,000	13,000	13,000	0.0	2	2K	26M
1395/03/11	13,000	13,000	13,000	13,000	0.0	1	5K	65M
1395/03/10	13,000	13,000	13,000	13,000	0.0	1	1K	15M
1395/03/09	13,000	13,000	13,000	13,000	0.0	1	1K	14M
1395/03/04	13,000	13,000	13,000	13,000	0.0	1	1K	13M
1395/03/03	13,000	13,000	13,000	13,000	0.0	1	2K	20M
1395/03/01	13,000	13,000	13,000	13,000	0.0	4	4K	57M
1395/02/29	13,000	13,000	13,000	13,000	(0.76)	1	3K	38M
1395/02/28	13,100	13,100	13,100	13,100	0.77	1	214	3M
1395/02/27	13,000	13,000	13,000	13,000	0.0	2	2K	26M
1395/02/25	13,000	13,000	13,000	13,000	0.0	1	2K	32M
1395/02/22	13,000	13,000	13,000	13,000	0.0	2	16K	206M
1395/02/21	13,000	13,000	13,000	13,000	(0.01)	1	13K	169M
1395/02/19	13,001	13,001	13,001	13,001	(0.03)	1	836	11M
1395/02/15	13,000	13,000	13,500	13,005	0.04	6	20K	265M
1395/02/14	13,001	13,000	13,001	13,000	0.0	8	6K	76M
1395/02/11	13,000	12,900	13,600	13,000	0.0	21	66K	852M
1395/02/08	13,000	13,000	13,000	13,000	0.0	3	3K	41M
1395/02/07	12,999	12,999	13,000	13,000	4.41	18	42K	545M
1395/02/06	12,500	12,400	12,500	12,451	(1.78)	4	21K	261M
1395/02/05	12,051	12,031	13,000	12,677	4.13	22	48K	610M
1395/02/04	12,030	12,030	12,400	12,174	(6.25)	4	7K	89M
1395/02/01	12,001	12,001	13,000	12,985	(0.12)	23	199K	3B
1395/01/31	12,680	12,680	13,600	13,000	3.65	1,542	77M	999B
1395/01/29	12,415	12,415	12,590	12,542	0.55	135	596K	7B
1395/01/28	12,500	12,450	12,501	12,474	(0.06)	79	321K	4B
1395/01/25	12,476	12,457	12,501	12,481	(0.38)	43	208K	3B
1395/01/24	12,570	12,456	12,570	12,528	(0.45)	43	179K	2B
1395/01/23	12,523	12,523	12,600	12,584	0.68	29	129K	2B
1395/01/22	12,500	12,477	12,504	12,499	0.14	42	101K	1B
1395/01/21	12,465	12,465	12,609	12,481	(0.88)	140	481K	6B
1395/01/18	12,600	12,561	12,610	12,592	(0.09)	44	192K	2B
1395/01/17	12,460	12,460	12,639	12,603	0.06	37	74K	926M
1395/01/16	12,601	12,580	12,629	12,595	0.02	26	106K	1B
1395/01/15	12,600	12,580	12,600	12,592	(0.16)	27	103K	1B
1395/01/14	12,660	12,600	12,660	12,612	0.14	17	74K	927M
1395/01/11	12,650	12,574	12,650	12,594	0.04	29	182K	2B
1395/01/10	12,594	12,515	12,629	12,589	0.27	20	49K	618M
1395/01/09	12,340	12,340	12,629	12,555	(0.57)	35	89K	1B
1395/01/08	12,685	12,600	12,685	12,627	0.29	25	49K	623M
1395/01/07	12,499	12,499	12,614	12,590	0.89	36	83K	1B
1394/12/26	12,400	12,400	12,538	12,479	0.27	114	407K	5B
1394/12/25	12,410	12,406	12,487	12,445	0.44	43	143K	2B
1394/12/24	12,300	12,300	12,476	12,391	0.70	72	234K	3B
1394/12/22	12,060	12,060	12,380	12,305	0.79	60	230K	3B
1394/12/19	12,150	12,150	12,250	12,208	1.70	68	379K	5B
1394/12/18	12,172	11,950	12,200	12,004	(1.76)	99	2M	21B
1394/12/17	12,170	12,170	12,250	12,219	0.19	65	247K	3B
1394/12/16	12,132	12,132	12,200	12,196	(0.02)	38	170K	2B
1394/12/15	12,159	12,100	12,258	12,199	0.16	36	116K	1B
1394/12/12	12,159	12,159	12,246	12,180	0.01	48	112K	1B
1394/12/11	12,160	12,160	12,237	12,179	(0.07)	51	220K	3B
1394/12/10	12,279	12,100	12,279	12,187	(0.55)	44	169K	2B
1394/12/09	12,156	12,156	12,288	12,254	0.75	44	101K	1B
1394/12/08	12,036	12,036	12,200	12,163	0.02	24	47K	572M
1394/12/05	12,127	12,127	12,176	12,160	0.31	28	43K	523M
1394/12/04	12,056	12,056	12,177	12,123	0.34	69	462K	6B
1394/12/03	12,091	12,026	12,115	12,082	0.22	120	272K	3B
1394/12/02	12,029	12,000	12,100	12,055	0.50	87	216K	3B
1394/12/01	11,976	11,970	12,036	11,995	0.0	125	512K	6B
1394/11/28	11,988	11,972	12,028	11,995	0.12	145	2M	19B
1394/11/27	11,976	11,957	12,010	11,981	(0.21)	72	354K	4B
1394/11/26	12,033	11,976	12,068	12,006	(0.41)	183	670K	8B
1394/11/25	12,020	12,010	12,080	12,056	0.39	40	131K	2B
1394/11/24	12,029	12,000	12,080	12,009	(0.48)	47	332K	4B
1394/11/21	12,159	12,005	12,170	12,067	(0.58)	81	371K	4B
1394/11/20	12,059	12,005	12,219	12,137	0.96	123	420K	5B
1394/11/19	11,980	11,980	12,100	12,022	0.13	142	653K	8B
1394/11/18	12,012	11,974	12,080	12,006	(0.08)	112	543K	7B
1394/11/17	11,970	11,970	12,100	12,016	0.45	61	126K	2B
1394/11/14	12,110	11,900	12,110	11,962	(0.55)	82	176K	2B
1394/11/13	11,970	11,970	12,295	12,028	1.19	80	416K	5B
1394/11/12	11,833	11,811	11,985	11,886	0.29	84	260K	3B
1394/11/11	11,879	11,811	11,885	11,852	0.14	68	327K	4B
1394/11/10	11,810	11,800	11,888	11,835	0.14	100	452K	5B
1394/11/07	11,791	11,781	11,849	11,818	0.08	139	399K	5B
1394/11/06	11,733	11,733	11,848	11,809	0.83	141	632K	7B
1394/11/05	11,670	11,666	11,800	11,712	0.34	88	281K	3B
1394/11/04	11,700	11,655	11,700	11,672	(0.09)	213	835K	10B
1394/11/03	11,710	11,650	11,750	11,682	(0.21)	120	396K	5B
1394/10/30	11,701	11,700	11,755	11,706	0.0	94	398K	5B
1394/10/29	11,800	11,674	11,800	11,706	(0.48)	100	402K	5B
1394/10/28	11,850	11,700	11,850	11,763	0.24	40	111K	1B
1394/10/27	11,720	11,652	11,819	11,735	0.43	82	284K	3B
1394/10/26	11,750	11,500	11,811	11,685	(0.69)	112	285K	3B
1394/10/23	11,722	11,722	11,819	11,766	0.39	96	245K	3B
1394/10/22	11,711	11,700	11,809	11,720	(0.45)	33	42K	492M
1394/10/21	11,720	11,720	11,819	11,773	0.07	40	99K	1B
1394/10/20	11,819	11,738	11,819	11,765	(0.04)	31	136K	2B
1394/10/19	11,752	11,752	11,810	11,770	(0.01)	46	113K	1B
1394/10/16	11,753	11,752	11,799	11,771	0.05	70	159K	2B
1394/10/15	11,781	11,756	11,798	11,765	(0.35)	57	143K	2B
1394/10/14	11,811	11,785	11,850	11,806	(0.07)	42	102K	1B
1394/10/13	11,788	11,788	11,840	11,814	0.14	27	94K	1B
1394/10/12	11,850	11,772	11,850	11,797	(0.35)	48	90K	1B
1394/10/09	11,840	11,810	11,864	11,838	0.07	44	201K	2B
1394/10/07	11,825	11,825	11,850	11,830	(0.04)	38	55K	653M
1394/10/06	11,825	11,810	11,871	11,835	(0.14)	30	58K	687M
1394/10/05	11,827	11,805	11,875	11,852	0.43	26	38K	452M
1394/10/02	11,800	11,789	11,830	11,801	0.22	53	215K	3B
1394/10/01	11,775	11,744	11,800	11,775	0.12	17	116K	1B
1394/09/30	11,754	11,752	11,787	11,761	(0.03)	31	87K	1B
1394/09/29	11,750	11,750	11,777	11,764	0.12	26	42K	495M
1394/09/28	11,768	11,743	11,768	11,750	0.07	55	105K	1B
1394/09/25	11,750	11,730	11,759	11,742	(0.03)	30	83K	969M
1394/09/24	11,750	11,720	11,751	11,746	0.28	39	133K	2B
1394/09/23	11,699	11,699	11,730	11,713	0.49	55	144K	2B
1394/09/22	11,644	11,624	11,696	11,656	0.58	37	76K	885M
1394/09/18	11,570	11,562	11,600	11,589	0.20	31	108K	1B
1394/09/17	11,599	11,524	11,599	11,566	(0.09)	25	23K	268M
1394/09/16	11,600	11,541	11,600	11,576	(0.03)	19	49K	566M
1394/09/15	11,551	11,489	11,600	11,580	0.82	24	58K	675M
1394/09/14	11,500	11,461	11,590	11,486	0.02	32	178K	2B
1394/09/10	11,460	11,452	11,549	11,484	0.62	27	73K	836M
1394/09/09	11,382	11,382	11,450	11,413	0.20	20	90K	1B
1394/09/08	11,380	11,380	11,410	11,390	(0.04)	42	106K	1B
1394/09/07	11,387	11,380	11,424	11,394	0.30	79	380K	4B
1394/09/04	11,377	11,350	11,388	11,360	0.0	31	193K	2B
1394/09/03	11,356	11,340	11,377	11,360	0.04	47	480K	5B
1394/09/02	11,352	11,351	11,373	11,355	0.0	10	41K	468M
1394/09/01	11,321	11,321	11,379	11,355	0.37	28	74K	845M
1394/08/30	11,390	11,290	11,390	11,313	(0.61)	115	868K	10B
1394/08/27	11,355	11,355	11,390	11,383	0.18	5	5K	53M
1394/08/26	11,337	11,337	11,370	11,362	0.14	62	179K	2B
1394/08/25	11,370	11,341	11,370	11,346	(0.08)	23	88K	994M
1394/08/24	11,356	11,330	11,370	11,355	(0.07)	38	146K	2B
1394/08/23	11,330	11,330	11,380	11,363	0.07	26	104K	1B
1394/08/20	11,369	11,320	11,370	11,355	0.06	30	54K	613M
1394/08/19	11,374	11,314	11,374	11,348	(0.24)	51	126K	1B
1394/08/18	11,385	11,351	11,388	11,375	(0.04)	40	80K	908M
1394/08/17	11,380	11,375	11,385	11,380	(0.01)	60	195K	2B
1394/08/16	11,399	11,370	11,399	11,381	0.11	24	108K	1B
1394/08/13	11,450	11,351	11,450	11,369	0.23	17	19K	220M
1394/08/12	11,395	11,335	11,395	11,343	0.05	18	60K	685M
1394/08/11	11,250	11,250	11,400	11,337	0.71	40	297K	3B
1394/08/10	11,260	11,236	11,290	11,257	0.01	46	141K	2B
1394/08/09	11,240	11,239	11,320	11,256	0.53	27	78K	883M
1394/08/06	11,193	11,182	11,210	11,197	0.03	24	87K	975M
1394/08/05	11,199	11,186	11,199	11,194	0.11	41	97K	1B
1394/08/04	11,162	11,162	11,195	11,182	0.10	45	181K	2B
1394/08/03	11,152	11,151	11,196	11,171	(0.05)	40	206K	2B
1394/07/29	11,190	11,146	11,190	11,177	0.02	69	346K	4B
1394/07/28	11,172	11,145	11,190	11,175	(0.06)	48	314K	4B
1394/07/27	11,199	11,170	11,200	11,182	(0.05)	66	251K	3B
1394/07/26	11,191	11,165	11,247	11,188	(0.1)	62	283K	3B
1394/07/25	11,200	11,185	11,217	11,199	(0.09)	57	289K	3B
1394/07/22	11,174	11,166	11,300	11,209	0.26	102	305K	3B
1394/07/21	11,156	11,151	11,299	11,180	0.26	61	165K	2B
1394/07/20	11,150	11,147	11,180	11,151	0.02	31	111K	1B
1394/07/19	11,190	11,138	11,190	11,149	(0.29)	41	128K	1B
1394/07/18	11,211	11,142	11,248	11,181	0.03	55	165K	2B
1394/07/15	11,208	11,100	11,222	11,178	(0.62)	25	163K	2B
1394/07/14	11,240	11,201	11,324	11,248	0.58	67	308K	3B
1394/07/13	11,180	11,162	11,249	11,183	0.23	35	119K	1B
1394/07/12	11,150	11,120	11,180	11,157	0.97	30	340K	4B
1394/07/11	11,120	11,003	11,149	11,050	(0.86)	41	213K	2B
1394/07/08	11,147	11,023	11,154	11,146	0.22	46	334K	4B
1394/07/07	11,011	11,011	11,150	11,122	1.00	43	126K	1B
1394/07/06	10,952	10,952	11,049	11,012	0.87	5	11K	116M
1394/07/05	10,962	10,900	11,000	10,917	(1.48)	86	526K	6B
1394/07/04	11,155	10,955	11,155	11,081	1.15	20	185K	2B
1394/07/01	11,033	10,913	11,033	10,955	0.45	11	10K	114M
1394/06/31	10,999	10,884	10,999	10,906	(0.24)	133	729K	8B
1394/06/30	10,900	10,891	10,980	10,932	0.22	38	80K	876M
1394/06/29	10,904	10,900	10,999	10,908	(0.01)	97	551K	6B
1394/06/28	10,910	10,900	10,960	10,909	(0.26)	85	331K	4B
1394/06/25	10,998	10,900	10,999	10,937	(0.3)	68	164K	2B
1394/06/24	10,959	10,930	11,000	10,970	0.54	44	67K	732M
1394/06/23	10,830	10,830	10,959	10,911	0.67	83	114K	1B
1394/06/22	10,825	10,813	10,864	10,838	(0.16)	29	230K	2B
1394/06/21	10,878	10,812	10,899	10,855	0.36	19	79K	853M
1394/06/18	10,878	10,801	10,878	10,816	0.13	23	63K	684M
1394/06/17	10,869	10,800	10,869	10,802	(0.06)	23	86K	930M
1394/06/16	10,850	10,785	10,850	10,809	(0.34)	27	110K	1B
1394/06/15	10,878	10,780	10,880	10,846	0.42	27	147K	2B
1394/06/14	10,800	10,800	10,879	10,801	0.24	34	424K	5B
1394/06/11	10,767	10,766	10,880	10,775	0.14	29	150K	2B
1394/06/10	10,760	10,750	10,778	10,760	(0.13)	70	262K	3B
1394/06/09	10,781	10,764	10,800	10,774	(0.14)	43	507K	5B
1394/06/08	10,800	10,775	10,800	10,789	(0.11)	45	88K	953M
1394/06/07	10,820	10,797	10,820	10,801	0.03	25	119K	1B
1394/06/04	10,801	10,792	10,803	10,798	(0.12)	25	83K	899M
1394/06/03	10,855	10,774	10,855	10,811	(0.33)	50	296K	3B
1394/06/02	10,822	10,822	10,870	10,847	(0.18)	12	56K	603M
1394/06/01	10,809	10,809	10,893	10,867	0.45	21	87K	950M
1394/05/31	10,850	10,800	10,850	10,818	0.29	19	172K	2B
1394/05/28	10,800	10,761	10,800	10,787	(0.08)	3	3K	32M
1394/05/27	10,790	10,754	10,829	10,796	0.05	26	163K	2B
1394/05/26	10,766	10,766	10,846	10,791	0.08	16	107K	1B
1394/05/25	10,850	10,750	10,850	10,782	(0.63)	67	621K	7B
1394/05/24	10,824	10,824	10,873	10,850	(0.72)	60	479K	5B
1394/05/21	10,979	10,800	11,000	10,929	0.11	28	104K	1B
1394/05/19	10,928	10,900	10,928	10,917	0.17	39	55K	603M
1394/05/18	10,890	10,889	10,931	10,899	0.41	26	46K	503M
1394/05/17	10,845	10,826	10,889	10,855	0.40	50	152K	2B
1394/05/14	10,778	10,778	10,848	10,812	0.39	16	80K	862M
1394/05/13	10,765	10,761	10,774	10,770	(0.1)	6	50K	534M
1394/05/12	10,700	10,700	10,799	10,781	0.85	8	14K	150M
1394/05/11	10,700	10,680	10,702	10,690	(0.28)	59	291K	3B
1394/05/10	10,772	10,695	10,884	10,720	(0.45)	178	3M	33B
1394/05/07	10,700	10,700	10,799	10,768	0.56	37	70K	756M
1394/05/06	10,701	10,681	10,750	10,708	(0.11)	54	128K	1B
1394/05/05	10,721	10,700	10,755	10,720	(0.12)	45	202K	2B
1394/05/04	10,735	10,721	10,850	10,733	(0.38)	92	594K	6B
1394/05/03	10,801	10,715	10,850	10,774	(0.45)	51	137K	1B
1394/04/31	10,830	10,820	10,830	10,823	(0.42)	8	21K	232M
1394/04/30	10,920	10,821	10,950	10,869	0.43	14	20K	214M
1394/04/29	10,850	10,751	10,981	10,822	(0.79)	73	357K	4B
1394/04/24	11,051	10,860	11,051	10,908	(2.62)	147	2M	17B
1394/04/23	11,399	10,753	11,400	11,201	(0.57)	95	347K	4B
1394/04/22	11,300	11,111	11,496	11,265	1.72	87	434K	5B
1394/04/21	11,195	11,001	11,195	11,074	0.29	46	77K	847M
1394/04/20	10,950	10,900	11,099	11,042	1.09	19	72K	793M
1394/04/16	10,915	10,900	11,098	10,923	0.16	113	985K	11B
1394/04/15	10,910	10,900	11,100	10,906	0.20	68	704K	8B
1394/04/14	11,000	10,873	11,000	10,884	(1.25)	191	1M	16B
1394/04/13	10,899	10,816	11,199	11,022	2.04	71	724K	8B
1394/04/10	10,779	10,779	10,859	10,802	0.21	16	12K	127M
1394/04/09	10,700	10,700	10,888	10,779	0.66	19	28K	298M
1394/04/08	10,701	10,701	10,755	10,708	0.27	10	11K	120M
1394/04/07	10,671	10,630	10,687	10,679	(0.6)	19	45K	481M
1394/04/06	10,614	10,614	10,800	10,743	0.21	44	493K	5B
1394/04/03	10,670	10,600	10,789	10,721	(0.19)	65	211K	2B
1394/04/02	10,800	10,670	10,800	10,741	0.82	48	135K	1B
1394/04/01	10,571	10,571	10,750	10,654	0.63	85	458K	5B
1394/03/31	10,550	10,550	10,599	10,587	1.26	13	27K	288M
1394/03/30	10,573	10,400	10,575	10,455	(0.92)	136	341K	4B
1394/03/27	10,490	10,480	10,635	10,552	1.50	142	398K	4B
1394/03/26	10,379	10,379	10,400	10,396	0.33	14	70K	723M
1394/03/25	10,400	10,352	10,400	10,362	(0.1)	43	97K	1B
1394/03/24	10,449	10,300	10,449	10,372	(0.35)	97	546K	6B
1394/03/23	10,385	10,385	10,440	10,408	0.39	39	217K	2B
1394/03/20	10,400	10,340	10,400	10,368	(0.36)	82	247K	3B
1394/03/19	10,401	10,351	10,439	10,405	0.01	103	1M	12B
1394/03/18	10,392	10,392	10,420	10,404	(0.03)	59	614K	6B
1394/03/17	10,418	10,392	10,418	10,407	0.07	30	137K	1B
1394/03/16	10,400	10,390	10,405	10,400	0.21	17	33K	345M
1394/03/12	10,370	10,362	10,381	10,378	(0.18)	9	54K	559M
1394/03/11	10,400	10,367	10,400	10,397	0.01	26	111K	1B
1394/03/10	10,400	10,350	10,400	10,396	0.08	34	261K	3B
1394/03/09	10,400	10,305	10,401	10,388	0.07	43	242K	3B
1394/03/06	10,381	10,378	10,398	10,381	(0.17)	39	261K	3B
1394/03/05	10,374	10,370	10,449	10,399	(0.01)	34	3M	35B
1394/03/04	10,400	10,362	10,400	10,400	0.28	26	2M	16B
1394/03/03	10,400	10,352	10,400	10,371	(0.26)	55	129K	1B
1394/03/02	10,380	10,362	10,410	10,398	(0.01)	63	3M	36B
1394/02/30	10,381	10,381	10,440	10,399	0.17	33	149K	2B
1394/02/29	10,380	10,367	10,420	10,381	0.05	27	74K	771M
1394/02/28	10,400	10,364	10,400	10,376	0.03	32	36K	374M
1394/02/27	10,373	10,361	10,395	10,373	0.01	30	86K	896M
1394/02/23	10,363	10,363	10,374	10,372	(0.02)	22	55K	571M
1394/02/22	10,361	10,361	10,383	10,374	(0.13)	35	120K	1B
1394/02/21	10,357	10,355	10,400	10,388	0.09	34	154K	2B
1394/02/20	10,360	10,352	10,419	10,379	0.06	40	184K	2B
1394/02/19	10,445	10,352	10,449	10,373	(0.1)	60	247K	3B
1394/02/16	10,387	10,380	10,410	10,383	(0.02)	37	137K	1B
1394/02/15	10,400	10,370	10,430	10,385	(0.12)	79	284K	3B
1394/02/14	10,440	10,370	10,440	10,397	(0.02)	60	228K	2B
1394/02/13	10,405	10,380	10,449	10,399	(0.13)	59	332K	3B
1394/02/09	10,400	10,400	10,439	10,413	0.26	71	387K	4B
1394/02/08	10,400	10,375	10,400	10,386	(0.21)	112	488K	5B
1394/02/07	10,415	10,390	10,457	10,408	(0.18)	92	472K	5B
1394/02/06	10,413	10,412	10,534	10,427	0.21	46	137K	1B
1394/02/05	10,405	10,400	10,420	10,405	0.01	22	197K	2B
1394/02/02	10,355	10,351	10,450	10,404	(0.04)	48	135K	1B
1394/02/01	10,499	10,390	10,499	10,408	(0.27)	74	719K	7B
1394/01/31	10,484	10,400	10,484	10,436	(0.51)	22	75K	781M
1394/01/30	10,500	10,400	10,528	10,489	0.04	59	386K	4B
1394/01/29	10,500	10,481	10,539	10,485	(0.36)	64	180K	2B
1394/01/26	10,550	10,500	10,551	10,523	0.17	90	597K	6B
1394/01/25	10,482	10,482	10,580	10,505	0.07	27	83K	872M
1394/01/24	10,509	10,453	10,550	10,498	(0.41)	99	449K	5B
1394/01/23	10,504	10,501	10,600	10,541	(1.04)	114	674K	7B
1394/01/22	10,602	10,501	10,850	10,652	(1.48)	70	490K	5B
1394/01/19	10,880	10,726	10,990	10,812	1.27	103	351K	4B
1394/01/18	10,621	10,620	10,797	10,676	(2.08)	159	744K	8B
1394/01/17	11,160	10,501	11,200	10,903	(6.9)	331	2M	23B
1394/01/16	12,000	11,250	12,000	11,711	0.78	595	6M	67B
1394/01/15	11,000	10,800	11,900	11,620	12.14	917	5M	57B
1394/01/11	10,292	10,292	10,500	10,362	(0.96)	35	101K	1B
1394/01/10	10,500	10,375	10,500	10,462	0.84	67	815K	9B
1394/01/09	10,161	10,150	10,599	10,375	1.51	165	876K	9B
1394/01/08	10,200	10,154	10,249	10,221	0.90	80	170K	2B
1394/01/05	10,100	10,061	10,132	10,130	0.50	46	249K	3B
1393/12/27	10,033	10,032	10,094	10,080	0.26	265	3M	27B
1393/12/26	10,023	10,023	10,074	10,054	(0.12)	37	170K	2B
1393/12/25	10,097	10,054	10,097	10,066	0.17	184	4M	43B
1393/12/24	10,032	10,032	10,060	10,049	0.06	82	384K	4B
1393/12/23	10,029	10,020	10,052	10,043	0.38	71	348K	3B
1393/12/20	10,018	10,001	10,030	10,005	(0.05)	136	4M	40B
1393/12/19	10,006	10,006	10,022	10,010	0.07	90	1M	14B
1393/12/18	10,100	10,000	10,111	10,003	0.01	240	7M	69B
1393/12/17	10,001	10,000	10,198	10,002	0.02	226	3M	32B
1393/12/16	10,000	10,000	10,000	10,000	0.0	931	48M	477B