Name: صندوق س دی-املاک
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س دی-املاک
عمارت دی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	14,120	14,108	14,487	14,471	2.88	590	29M	415B
1405/06/28	14,070	14,056	14,073	14,066	0.07	109	2M	22B
1405/06/25	14,442	13,940	14,442	14,056	0.13	152	43M	606B
1405/06/24	14,022	14,020	14,089	14,038	0.10	788	357M	5T
1405/06/23	14,020	14,020	14,157	14,023	0.01	55	444K	6B
1405/06/22	14,208	14,011	14,208	14,023	(0.12)	87	2M	21B
1405/06/21	14,208	14,010	14,208	14,039	0.08	168	3M	44B
1405/06/18	14,180	14,000	14,180	14,023	(0.38)	123	2M	27B
1405/06/17	14,331	14,018	14,331	14,076	(0.5)	147	1M	20B
1405/06/16	14,000	14,000	14,329	14,141	0.91	248	2M	25B
1405/06/15	14,010	14,005	14,061	14,014	0.07	77	2M	24B
1405/06/14	14,110	14,000	14,110	14,004	0.0	46	787K	11B
1405/06/11	14,000	13,951	14,055	14,004	(0.04)	96	2M	34B
1405/06/10	14,081	14,000	14,081	14,009	0.09	115	2M	27B
1405/06/09	14,000	13,964	14,017	13,996	(0.07)	113	3M	42B
1405/06/08	14,074	13,900	14,088	14,006	(0.49)	302	5M	66B
1405/06/07	14,074	14,002	14,088	14,020	(0.39)	221	3M	41B
1405/06/04	14,125	14,029	14,125	14,075	0.01	284	13M	186B
1405/06/03	14,145	14,035	14,214	14,074	(0.4)	547	7M	98B
1405/06/02	14,348	14,000	14,348	14,127	(0.25)	351	7M	94B
1405/06/01	14,089	14,080	14,488	14,163	0.61	348	10M	138B
1405/05/31	14,065	14,050	14,364	14,087	0.38	53	527K	7B
1405/05/28	14,398	13,981	14,398	14,034	0.38	196	8M	107B
1405/05/27	13,987	13,854	13,987	13,981	2.95	92	4M	58B
1405/05/26	13,489	13,430	13,843	13,576	1.01	285	10M	136B
1405/05/25	13,421	13,415	13,514	13,444	0.30	195	5M	65B
1405/05/24	13,410	13,170	13,441	13,404	0.05	376	6M	83B
1405/05/21	13,580	13,083	13,580	13,397	(0.01)	224	3M	46B
1405/05/20	13,580	13,083	13,580	13,397	(0.01)	224	3M	46B
1405/05/19	13,445	13,350	13,520	13,396	0.37	168	5M	68B
1405/05/18	13,482	13,064	13,482	13,346	(0.91)	386	10M	136B
1405/05/17	13,428	13,300	13,610	13,466	1.65	587	10M	138B
1405/05/14	13,180	13,120	13,418	13,251	1.56	698	23M	299B
1405/05/13	13,200	12,951	13,288	13,048	1.08	569	17M	224B
1405/05/12	13,200	12,951	13,288	13,052	1.11	449	16M	205B
1405/05/11	12,920	12,756	12,930	12,908	2.82	190	4M	51B
1405/05/10	12,537	12,400	12,800	12,545	0.17	202	4M	53B
1405/05/07	12,531	12,500	12,537	12,524	0.04	645	29M	360B
1405/05/06	12,547	12,500	12,547	12,521	0.18	277	17M	216B
1405/05/05	12,534	12,370	12,538	12,487	(0.21)	402	17M	206B
1405/05/04	12,496	12,470	12,649	12,514	0.86	614	19M	240B
1405/05/03	12,499	12,396	12,499	12,408	0.10	198	10M	119B
1405/04/31	12,450	12,050	12,490	12,394	0.21	497	48M	589B
1405/04/30	12,427	12,196	12,638	12,351	0.11	1,211	27M	328B
1405/04/29	12,550	12,174	12,590	12,342	23.42	1,950	113M	1T
1405/02/23	10,000	10,000	10,000	10,000	0.0	1,613	777M	8T