دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.مانا الگوریتم-سهام

مانا2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (100.0) 3 2M 2M
1405/06/28 1 1 1 1 (100.0) 3 2M 2M
1405/06/23 1 1 1 1 (100.0) 10 7M 7M
1405/06/22 1 1 1 1 (100.0) 3 2M 2M
1405/06/21 1 1 1 1 (100.0) 2 600K 600K
1405/06/18 1 1 1 1 (100.0) 2 1M 1M
1405/06/16 1 1 1 1 (100.0) 11 9M 9M
1405/06/15 1 1 1 1 (100.0) 45 42M 42M
1405/06/11 1 1 1 1 (100.0) 3 2M 2M
1405/06/02 1 1 1 1 (100.0) 1 1M 1M
1405/05/26 1 1 1 1 (100.0) 1 800K 800K
1405/05/24 1 1 1 1 (100.0) 4 3M 3M
1405/05/17 1 1 1 1 (100.0) 10 4M 4M
1405/05/14 1 1 1 1 (100.0) 10 7M 7M
1405/05/13 1 1 1 1 (100.0) 5 3M 3M
1405/05/12 1 1 1 1 (100.0) 5 3M 3M
1405/05/04 1 1 1 1 (100.0) 2 1M 1M
1405/05/03 1 1 1 1 (100.0) 2 2M 2M
1405/04/27 1 1 1 1 (99.99) 1 1M 1M
1405/04/21 1 1 1 1 (99.99) 1 1M 1M
1405/04/20 1 1 1 1 (99.99) 1 500K 500K
1405/04/09 1 1 1 1 (99.99) 5 4M 4M
1405/04/08 1 1 1 1 (99.99) 1 1M 1M
1405/04/07 1 1 1 1 (99.99) 1 1M 1M
1405/04/06 1 1 1 1 (99.99) 2 1M 1M
1405/04/03 1 1 1 1 (99.99) 1 800K 800K
1405/04/01 1 1 1 1 (99.99) 3 3M 3M
1405/03/31 1 1 1 1 (99.99) 11 9M 9M
1405/03/30 1 1 1 1 (100.0) 3 2M 2M
1405/03/27 1 1 1 1 (99.99) 43 39M 39M
1405/03/26 1 1 1 1 (99.99) 3 2M 2M
1405/03/25 1 1 1 1 (99.99) 10 9M 9M
1405/03/24 1 1 1 1 (99.99) 3 2M 2M
1405/03/23 1 1 1 1 (99.99) 3 2M 2M
1405/03/20 1 1 1 1 (99.99) 3 2M 2M
1405/03/19 1 1 1 1 (99.99) 4 3M 3M
1405/03/18 1 1 1 1 (99.99) 16 8M 8M
1405/03/16 1 1 1 1 (99.99) 12 12M 12M
1405/03/13 1 1 1 1 (99.99) 8 1M 1M
1405/03/12 1 1 1 1 (99.99) 5 4M 4M
1405/03/11 1 1 1 1 (99.99) 2 2M 2M
1405/03/10 1 1 1 1 (99.99) 3 2M 2M
1405/03/06 1 1 1 1 (99.99) 1 790K 790K
1405/03/05 1 1 1 1 (99.99) 1 790K 790K
1405/03/04 1 1 1 1 (99.99) 7 7M 7M
1405/02/29 1 1 1 1 (99.99) 8 8M 8M
🔥 آخرین اخبار