Name: صندوق س. آوند مفید-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. آوند مفید-د
آوند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	30,200	30,200	30,201	30,200	0.16	9,281	603M	18T
1405/06/24	30,153	30,153	30,168	30,153	0.05	10,281	1B	31T
1405/06/23	30,122	30,122	30,145	30,138	0.12	7,290	278M	8T
1405/06/22	30,091	30,091	30,117	30,102	0.14	9,219	262M	8T
1405/06/21	30,060	30,060	30,064	30,061	0.15	11,491	585M	18T
1405/06/18	30,014	30,014	30,024	30,016	0.15	8,933	395M	12T
1405/06/17	29,968	29,968	29,982	29,970	0.11	8,209	368M	11T
1405/06/16	29,937	29,937	29,940	29,938	0.10	8,166	350M	10T
1405/06/15	29,906	29,906	29,914	29,907	0.10	8,912	378M	11T
1405/06/14	29,876	29,875	29,885	29,876	0.15	11,235	551M	16T
1405/06/11	29,830	29,829	29,841	29,830	0.15	8,667	384M	11T
1405/06/10	29,783	29,783	29,784	29,784	0.10	9,060	342M	10T
1405/06/09	29,752	29,752	29,755	29,753	0.13	12,678	474M	14T
1405/06/08	29,712	29,712	29,722	29,713	0.20	13,675	720M	21T
1405/06/07	29,712	29,712	29,722	29,713	0.20	11,503	628M	19T
1405/06/04	29,645	29,645	29,675	29,650	0.17	8,281	402M	12T
1405/06/03	29,601	29,600	29,601	29,601	0.11	9,529	524M	16T
1405/06/02	29,570	29,568	29,570	29,569	0.10	14,528	536M	16T
1405/06/01	29,539	29,539	29,540	29,539	0.10	10,614	590M	17T
1405/05/31	29,509	29,509	29,510	29,510	0.15	13,589	1B	33T
1405/05/28	29,464	29,463	29,478	29,466	0.16	10,874	636M	19T
1405/05/27	29,418	29,418	29,427	29,419	0.10	9,538	589M	17T
1405/05/26	29,387	29,387	29,423	29,391	0.11	8,824	450M	13T
1405/05/25	29,357	29,357	29,371	29,358	0.08	9,172	345M	10T
1405/05/24	29,328	29,327	29,340	29,334	0.10	9,079	278M	8T
1405/05/21	29,283	29,282	29,344	29,305	0.28	9,398	193M	6T
1405/05/20	29,283	29,282	29,344	29,305	0.28	9,398	193M	6T
1405/05/19	29,207	29,206	29,252	29,221	0.14	7,991	242M	7T
1405/05/18	29,176	29,176	29,189	29,178	0.11	7,447	372M	11T
1405/05/17	29,146	29,146	29,157	29,147	0.10	11,075	475M	14T
1405/05/14	29,103	29,101	29,132	29,117	0.10	8,296	240M	7T
1405/05/13	29,057	29,057	29,129	29,088	0.23	7,423	268M	8T
1405/05/12	29,057	29,057	29,129	29,084	0.22	6,500	227M	7T
1405/05/11	28,998	28,997	29,290	29,024	0.17	7,021	193M	6T
1405/05/10	28,967	28,967	28,992	28,972	0.14	7,892	319M	9T
1405/05/07	28,922	28,922	28,957	28,927	0.17	5,310	181M	5T
1405/05/06	28,878	28,878	28,880	28,879	0.10	6,034	237M	7T
1405/05/05	28,848	28,848	28,849	28,849	0.10	6,891	481M	14T
1405/05/04	28,819	28,818	28,819	28,819	0.10	7,576	426M	12T
1405/05/03	28,789	28,789	28,791	28,790	0.15	17,157	897M	26T
1405/04/31	28,744	28,744	28,776	28,747	0.16	7,037	552M	16T
1405/04/30	28,700	28,700	28,701	28,700	0.10	7,357	540M	15T
1405/04/29	28,671	28,670	28,671	28,670	0.10	7,177	648M	19T
1405/04/28	28,641	28,641	28,642	28,642	0.11	7,500	450M	13T
1405/04/27	28,611	28,611	28,612	28,611	0.15	9,645	576M	16T
1405/04/24	28,568	28,568	28,569	28,568	0.15	7,893	540M	15T
1405/04/23	28,524	28,524	28,525	28,524	0.10	7,573	535M	15T
1405/04/22	28,495	28,495	28,496	28,495	0.10	7,159	382M	11T
1405/04/21	28,466	28,466	28,467	28,467	0.11	7,670	720M	21T
1405/04/20	28,437	28,437	28,438	28,437	0.15	9,903	652M	19T
1405/04/17	28,394	28,394	28,395	28,395	0.16	8,493	598M	17T
1405/04/16	28,351	28,351	28,352	28,351	0.26	11,025	585M	17T
1405/04/15	28,264	28,264	28,290	28,278	0.35	9,500	1B	32T
1405/04/14	28,264	28,264	28,290	28,278	0.35	9,500	1B	32T
1405/04/13	28,264	28,264	28,290	28,278	0.35	9,500	1B	32T
1405/04/10	28,264	28,264	28,290	28,276	0.35	8,423	1B	29T
1405/04/09	28,178	28,178	28,179	28,178	0.10	7,733	556M	16T
1405/04/08	28,150	28,149	28,150	28,150	0.10	7,619	642M	18T
1405/04/07	28,121	28,121	28,122	28,121	0.10	7,915	396M	11T
1405/04/06	28,092	28,092	28,093	28,092	0.20	9,246	628M	18T
1405/04/03	28,035	28,035	28,036	28,035	0.20	14,263	953M	27T
1405/04/01	27,979	27,978	27,979	27,978	0.10	6,764	338M	9T
1405/03/31	27,950	27,950	27,951	27,951	0.11	7,563	505M	14T
1405/03/30	27,921	27,921	27,922	27,921	0.15	9,526	729M	20T
1405/03/27	27,879	27,879	27,880	27,879	0.15	7,930	628M	18T
1405/03/26	27,836	27,836	27,837	27,836	0.10	8,155	621M	17T
1405/03/25	27,808	27,808	27,809	27,809	0.10	9,633	650M	18T
1405/03/24	27,780	27,780	27,781	27,780	0.10	8,283	549M	15T
1405/03/23	27,751	27,751	27,752	27,752	0.16	10,811	974M	27T
1405/03/20	27,709	27,709	27,710	27,709	0.15	8,363	592M	16T
1405/03/19	27,667	27,667	27,668	27,667	0.10	7,350	444M	12T
1405/03/18	27,639	27,639	27,640	27,639	0.10	8,060	484M	13T
1405/03/17	27,611	27,611	27,612	27,611	0.11	6,745	483M	13T
1405/03/16	27,582	27,582	27,583	27,582	0.15	9,341	962M	27T
1405/03/13	27,540	27,540	27,541	27,540	0.15	7,863	305M	8T
1405/03/12	27,498	27,498	27,499	27,499	0.10	7,003	322M	9T
1405/03/11	27,470	27,470	27,471	27,471	0.10	3,959	174M	5T
1405/03/10	27,443	27,443	27,444	27,444	0.11	7,338	271M	7T
1405/03/09	27,412	27,412	27,413	27,413	0.20	11,687	423M	12T
1405/03/06	27,357	27,357	27,384	27,359	0.21	7,878	340M	9T
1405/03/05	27,357	27,357	27,363	27,358	0.20	6,904	288M	8T
1405/03/04	27,302	27,302	27,303	27,302	0.11	8,177	373M	10T
1405/03/03	27,273	27,273	27,274	27,273	0.11	9,505	396M	11T
1405/03/02	27,241	27,241	27,245	27,242	0.13	14,639	739M	20T
1405/02/30	27,204	27,204	27,219	27,205	0.15	6,254	397M	11T
1405/02/29	27,163	27,163	27,164	27,163	0.11	7,743	449M	12T
1405/02/28	27,134	27,134	27,135	27,135	0.11	6,472	351M	10T
1405/02/27	27,106	27,106	27,107	27,106	0.0	6,688	417M	11T
1405/02/26	27,119	27,103	27,130	27,107	0.01	7,899	256M	7T
1405/02/23	27,087	27,087	27,115	27,103	0.16	5,159	138M	4T
1405/02/22	27,057	27,043	27,077	27,059	0.11	6,304	205M	6T
1405/02/21	27,000	27,000	27,059	27,029	0.15	7,773	252M	7T
1405/02/20	26,959	26,959	27,006	26,984	0.19	5,697	199M	5T
1405/02/19	26,930	26,930	26,946	26,932	0.14	6,760	360M	10T
1405/02/16	26,893	26,893	26,894	26,894	0.15	7,052	341M	9T
1405/02/15	26,855	26,855	26,856	26,855	0.09	8,658	891M	24T
1405/02/14	26,833	26,832	26,833	26,832	0.09	8,107	637M	17T
1405/02/13	26,809	26,809	26,810	26,809	0.10	9,335	1B	29T
1405/02/12	26,784	26,783	26,784	26,783	0.09	11,880	996M	27T
1405/02/09	26,760	26,760	26,761	26,760	0.09	9,712	847M	23T
1405/02/08	26,736	26,736	26,737	26,736	0.08	10,257	977M	26T
1405/02/07	26,715	26,715	26,716	26,715	0.08	7,876	516M	14T
1405/02/06	26,695	26,694	26,695	26,694	0.09	7,400	380M	10T
1405/02/05	26,671	26,670	26,671	26,670	0.09	10,051	636M	17T
1405/02/02	26,602	26,602	26,665	26,646	0.21	12,039	400M	11T
1405/02/01	26,544	26,544	26,597	26,589	0.27	7,848	256M	7T
1405/01/31	26,485	26,485	26,534	26,517	0.20	5,121	162M	4T
1405/01/30	26,457	26,457	26,478	26,463	0.10	5,140	246M	7T
1405/01/29	26,432	26,431	26,447	26,437	0.17	6,638	215M	6T
1405/01/26	26,390	26,390	26,420	26,393	0.16	5,411	226M	6T
1405/01/25	26,351	26,350	26,412	26,351	0.20	5,022	274M	7T
1405/01/24	26,351	26,350	26,412	26,351	0.20	5,022	274M	7T
1405/01/23	26,298	26,297	26,310	26,298	0.10	4,351	227M	6T
1405/01/22	26,271	26,271	26,272	26,271	0.12	5,869	249M	7T
1405/01/19	26,239	26,239	26,240	26,239	0.10	5,486	413M	11T
1405/01/18	26,212	26,212	26,213	26,213	0.10	4,870	303M	8T
1405/01/17	26,186	26,186	26,187	26,186	0.05	5,899	482M	13T
1405/01/16	26,171	26,142	26,224	26,173	0.01	6,916	344M	9T
1405/01/15	26,175	26,120	26,175	26,170	0.25	7,895	282M	7T
1405/01/12	26,061	26,061	26,120	26,106	0.35	5,199	209M	5T
1405/01/11	26,061	26,061	26,120	26,106	0.35	5,199	209M	5T
1405/01/10	26,009	26,008	26,028	26,014	0.19	3,695	166M	4T
1405/01/09	25,964	25,964	25,966	25,965	0.16	4,251	243M	6T
1405/01/08	25,924	25,923	25,925	25,923	0.15	5,792	556M	14T
1405/01/05	25,884	25,884	25,885	25,884	0.25	7,709	257M	7T
1405/01/04	25,820	25,820	25,821	25,820	0.50	5,187	523M	13T
1405/01/03	25,820	25,820	25,821	25,820	0.50	5,187	523M	13T
1405/01/02	25,820	25,820	25,821	25,820	0.50	5,187	523M	13T
1405/01/01	25,820	25,820	25,821	25,820	0.50	5,187	523M	13T
1404/12/27	25,820	25,820	25,821	25,820	0.50	5,187	523M	13T
1404/12/26	25,692	25,692	25,693	25,692	0.15	5,145	390M	10T
1404/12/25	25,655	25,654	25,655	25,654	0.15	4,776	414M	11T
1404/12/24	25,617	25,616	25,617	25,616	0.15	3,576	178M	5T
1404/12/23	25,578	25,578	25,579	25,578	0.40	514	33M	833B
1404/12/20	25,476	25,476	25,477	25,476	0.30	3,393	209M	5T
1404/12/19	25,476	25,476	25,477	25,476	0.30	3,393	209M	5T
1404/12/18	25,400	25,400	25,401	25,400	0.20	3,927	293M	7T
1404/12/17	25,350	25,350	25,352	25,350	0.20	7,656	1B	34T
1404/12/09	25,337	25,337	25,338	25,337	0.15	2,683	214M	5T
1404/12/06	25,300	25,299	25,300	25,299	0.15	7,629	552M	14T
1404/12/05	25,260	25,260	25,261	25,260	0.10	7,820	577M	15T
1404/12/04	25,235	25,235	25,236	25,236	0.10	7,930	610M	15T
1404/12/03	25,211	25,210	25,211	25,211	0.10	11,420	548M	14T
1404/12/02	25,184	25,184	25,185	25,185	0.16	11,403	735M	19T
1404/11/29	25,145	25,145	25,146	25,146	0.15	7,250	719M	18T
1404/11/28	25,108	25,108	25,109	25,108	0.10	7,184	556M	14T
1404/11/27	25,082	25,082	25,083	25,082	0.10	6,757	465M	12T
1404/11/26	25,059	25,058	25,059	25,058	0.10	7,081	522M	13T
1404/11/25	25,033	25,033	25,034	25,034	0.18	11,845	830M	21T
1404/11/21	24,989	24,989	24,990	24,989	0.22	9,288	570M	14T
1404/11/20	24,933	24,933	24,934	24,933	0.10	10,184	705M	18T
1404/11/19	24,910	24,909	24,910	24,909	0.10	8,324	516M	13T
1404/11/18	24,884	24,884	24,885	24,884	0.19	10,978	656M	16T
1404/11/14	24,835	24,835	24,836	24,836	0.21	9,651	767M	19T
1404/11/13	24,785	24,785	24,786	24,785	0.09	10,971	736M	18T
1404/11/12	24,761	24,761	24,762	24,762	0.10	9,621	679M	17T
1404/11/11	24,736	24,736	24,737	24,737	0.15	13,800	1B	28T
1404/11/08	24,699	24,699	24,700	24,699	0.15	12,792	1B	25T
1404/11/07	24,662	24,662	24,663	24,662	0.10	11,023	735M	18T
1404/11/06	24,639	24,638	24,639	24,638	0.10	10,926	689M	17T
1404/11/05	24,613	24,613	24,614	24,614	0.09	9,864	424M	10T
1404/11/04	24,620	24,589	24,620	24,591	0.07	14,918	539M	13T
1404/11/01	24,553	24,553	24,599	24,574	0.20	9,891	373M	9T
1404/10/30	24,517	24,517	24,540	24,525	0.13	9,914	304M	7T
1404/10/29	24,491	24,491	24,497	24,492	0.10	10,601	709M	17T
1404/10/28	24,468	24,467	24,470	24,468	0.17	12,212	621M	15T
1404/10/24	24,424	24,424	24,460	24,427	0.23	10,585	564M	14T
1404/10/23	24,370	24,370	24,371	24,370	0.10	11,462	616M	15T
1404/10/22	24,347	24,346	24,347	24,346	0.10	10,431	460M	11T
1404/10/21	24,322	24,321	24,322	24,321	0.10	9,777	577M	14T
1404/10/20	24,298	24,297	24,300	24,297	0.15	11,880	817M	20T
1404/10/17	24,261	24,261	24,262	24,261	0.15	10,959	663M	16T
1404/10/16	24,225	24,225	24,226	24,225	0.10	12,746	1B	25T
1404/10/15	24,201	24,201	24,202	24,201	0.10	12,558	668M	16T
1404/10/14	24,177	24,177	24,179	24,177	0.14	12,793	613M	15T
1404/10/10	24,135	24,135	24,176	24,144	0.22	10,747	640M	15T
1404/10/09	24,083	24,081	24,108	24,091	0.14	10,164	444M	11T
1404/10/08	24,057	24,057	24,060	24,058	0.10	11,943	626M	15T
1404/10/07	24,033	24,033	24,039	24,034	0.10	13,736	683M	16T
1404/10/06	24,009	24,009	24,015	24,011	0.15	13,955	608M	15T
1404/10/03	23,973	23,973	23,991	23,974	0.15	11,948	601M	14T
1404/10/02	23,938	23,937	23,938	23,937	0.10	16,670	789M	19T
1404/10/01	23,913	23,913	23,914	23,913	0.10	12,805	517M	12T
1404/09/30	23,890	23,890	23,891	23,890	0.10	10,833	687M	16T
1404/09/29	23,866	23,866	23,867	23,867	0.15	13,221	866M	21T
1404/09/26	23,831	23,831	23,832	23,832	0.15	10,406	852M	20T
1404/09/25	23,796	23,796	23,797	23,796	0.09	10,499	664M	16T
1404/09/24	23,773	23,773	23,774	23,774	0.11	11,685	740M	18T
1404/09/23	23,749	23,749	23,750	23,749	0.10	11,641	598M	14T
1404/09/22	23,726	23,726	23,727	23,726	0.14	14,678	867M	21T
1404/09/19	23,691	23,691	23,692	23,692	0.15	11,049	711M	17T
1404/09/18	23,657	23,656	23,657	23,656	0.10	10,389	620M	15T
1404/09/17	23,634	23,633	23,634	23,633	0.10	9,010	742M	18T
1404/09/16	23,610	23,610	23,611	23,610	0.09	9,670	590M	14T
1404/09/15	23,587	23,587	23,588	23,588	0.15	11,106	821M	19T
1404/09/12	23,552	23,552	23,553	23,552	0.15	8,345	546M	13T
1404/09/11	23,517	23,517	23,518	23,517	0.10	8,691	552M	13T
1404/09/10	23,494	23,494	23,495	23,494	0.10	9,341	730M	17T
1404/09/09	23,472	23,471	23,472	23,471	0.09	9,480	694M	16T
1404/09/08	23,448	23,448	23,449	23,449	0.15	10,841	645M	15T
1404/09/05	23,414	23,414	23,415	23,414	0.15	8,604	634M	15T
1404/09/04	23,379	23,379	23,380	23,379	0.10	10,579	705M	16T
1404/09/02	23,357	23,356	23,357	23,356	0.20	12,483	466M	11T
1404/09/01	23,310	23,310	23,311	23,310	0.15	11,389	590M	14T
1404/08/28	23,276	23,276	23,277	23,276	0.15	8,652	492M	11T
1404/08/27	23,242	23,242	23,243	23,242	0.09	7,389	443M	10T
1404/08/26	23,219	23,219	23,220	23,220	0.10	7,198	501M	12T
1404/08/25	23,196	23,196	23,197	23,196	0.10	7,722	551M	13T
1404/08/24	23,173	23,173	23,174	23,173	0.14	10,240	693M	16T
1404/08/21	23,140	23,140	23,141	23,140	0.15	8,998	773M	18T
1404/08/20	23,106	23,106	23,107	23,106	0.10	9,164	603M	14T
1404/08/19	23,084	23,083	23,084	23,083	0.10	7,737	563M	13T
1404/08/18	23,061	23,061	23,062	23,061	0.09	7,561	528M	12T
1404/08/17	23,039	23,039	23,040	23,040	0.15	10,649	717M	17T
1404/08/14	23,005	23,005	23,006	23,005	0.14	8,419	679M	16T
1404/08/13	22,972	22,972	22,973	22,972	0.10	7,372	554M	13T
1404/08/12	22,949	22,949	22,950	22,949	0.10	7,386	531M	12T
1404/08/11	22,927	22,927	22,928	22,927	0.09	9,079	519M	12T
1404/08/10	22,905	22,905	22,906	22,906	0.15	11,966	849M	19T
1404/08/07	22,872	22,872	22,873	22,872	0.15	10,159	634M	15T
1404/08/06	22,838	22,838	22,839	22,838	0.10	10,170	748M	17T
1404/08/05	22,816	22,816	22,817	22,816	0.10	8,198	609M	14T
1404/08/04	22,795	22,794	22,795	22,794	0.10	8,585	696M	16T
1404/08/03	22,772	22,772	22,773	22,772	0.15	12,912	854M	19T
1404/07/30	22,739	22,739	22,740	22,739	0.15	8,463	676M	15T
1404/07/29	22,707	22,706	22,707	22,706	0.10	7,055	638M	14T
1404/07/28	22,684	22,684	22,685	22,684	0.10	6,842	583M	13T
1404/07/27	22,662	22,662	22,663	22,662	0.10	7,056	613M	14T
1404/07/26	22,640	22,640	22,641	22,640	0.15	8,772	687M	16T
1404/07/23	22,607	22,607	22,608	22,607	0.15	7,339	630M	14T
1404/07/22	22,574	22,574	22,575	22,574	0.10	7,056	518M	12T
1404/07/21	22,553	22,552	22,553	22,552	0.10	7,355	587M	13T
1404/07/20	22,530	22,530	22,531	22,530	0.10	8,274	603M	14T
1404/07/19	22,508	22,508	22,509	22,508	0.15	9,258	823M	19T
1404/07/16	22,475	22,475	22,476	22,475	0.14	8,102	655M	15T
1404/07/15	22,444	22,443	22,444	22,443	0.10	7,440	651M	15T
1404/07/14	22,421	22,421	22,422	22,421	0.10	7,560	585M	13T
1404/07/13	22,399	22,399	22,400	22,399	0.09	7,543	620M	14T
1404/07/12	22,379	22,378	22,379	22,378	0.14	9,758	788M	18T
1404/07/09	22,345	22,345	22,346	22,346	0.15	8,381	825M	18T
1404/07/08	22,312	22,312	22,313	22,312	0.09	7,697	579M	13T
1404/07/07	22,291	22,291	22,292	22,291	0.10	7,937	726M	16T
1404/07/06	22,269	22,269	22,270	22,269	0.09	8,663	633M	14T
1404/07/05	22,249	22,248	22,249	22,248	0.14	10,483	745M	17T
1404/07/02	22,216	22,216	22,217	22,216	0.14	10,061	703M	16T
1404/07/01	22,183	22,183	22,184	22,184	0.10	7,790	619M	14T
1404/06/31	22,162	22,162	22,163	22,162	0.09	7,344	592M	13T
1404/06/30	22,141	22,141	22,142	22,141	0.09	7,300	621M	14T
1404/06/29	22,120	22,120	22,121	22,121	0.15	8,718	797M	18T
1404/06/26	22,088	22,088	22,089	22,088	0.15	6,069	529M	12T
1404/06/25	22,056	22,056	22,057	22,056	0.10	7,101	720M	16T
1404/06/24	22,035	22,035	22,036	22,035	0.10	7,299	764M	17T
1404/06/23	22,014	22,014	22,015	22,014	0.10	7,267	415M	9T
1404/06/22	21,994	21,993	21,994	21,993	0.16	7,982	434M	10T
1404/06/18	21,957	21,957	21,958	21,957	0.22	6,805	432M	9T
1404/06/17	21,909	21,909	21,910	21,909	0.09	7,696	545M	12T
1404/06/16	21,888	21,888	21,889	21,889	0.10	7,125	559M	12T
1404/06/15	21,868	21,867	21,868	21,867	0.15	8,531	553M	12T
1404/06/12	21,835	21,835	21,836	21,835	0.14	6,411	403M	9T
1404/06/11	21,804	21,804	21,805	21,804	0.14	8,470	515M	11T
1404/06/09	21,774	21,773	21,774	21,773	0.14	7,624	576M	13T
1404/06/08	21,741	21,741	21,742	21,742	0.15	8,962	665M	14T
1404/06/05	21,710	21,710	21,711	21,710	0.14	6,760	499M	11T
1404/06/04	21,679	21,679	21,680	21,680	0.10	6,495	336M	7T
1404/06/03	21,659	21,658	21,659	21,658	0.14	9,290	484M	10T
1404/06/01	21,627	21,627	21,628	21,627	0.19	7,286	391M	8T
1404/05/29	21,586	21,586	21,587	21,586	0.14	5,731	359M	8T
1404/05/28	21,555	21,555	21,556	21,555	0.10	5,823	419M	9T
1404/05/27	21,534	21,534	21,535	21,534	0.10	5,338	412M	9T
1404/05/26	21,514	21,513	21,514	21,513	0.09	5,663	492M	11T
1404/05/25	21,494	21,493	21,494	21,494	0.15	7,168	540M	12T
1404/05/22	21,462	21,462	21,463	21,462	0.14	5,789	391M	8T
1404/05/21	21,431	21,431	21,432	21,431	0.10	5,777	469M	10T
1404/05/20	21,411	21,410	21,411	21,410	0.09	5,926	412M	9T
1404/05/19	21,391	21,390	21,391	21,390	0.09	7,050	444M	9T
1404/05/18	21,370	21,369	21,370	21,370	0.15	7,480	736M	16T
1404/05/15	21,340	21,339	21,340	21,339	0.15	5,077	327M	7T
1404/05/14	21,308	21,308	21,309	21,308	0.09	6,514	487M	10T
1404/05/13	21,289	21,288	21,289	21,288	0.10	5,809	480M	10T
1404/05/12	21,268	21,267	21,268	21,267	0.09	6,938	518M	11T
1404/05/11	21,247	21,246	21,250	21,247	0.10	7,458	488M	10T
1404/05/08	21,216	21,216	21,237	21,226	0.18	5,249	180M	4T
1404/05/07	21,186	21,186	21,187	21,187	0.09	4,954	342M	7T
1404/05/06	21,166	21,166	21,167	21,167	0.10	5,666	425M	9T
1404/05/05	21,145	21,145	21,146	21,145	0.09	7,132	534M	11T
1404/05/04	21,125	21,125	21,126	21,125	0.14	11,320	788M	17T
1404/05/01	21,095	21,095	21,096	21,095	0.26	7,814	373M	8T
1404/04/31	21,040	21,040	21,041	21,040	0.22	8,116	704M	15T
1404/04/30	20,994	20,993	20,994	20,994	0.22	6,688	646M	14T
1404/04/29	20,947	20,947	20,948	20,948	0.22	5,333	630M	13T
1404/04/28	20,901	20,901	20,902	20,902	0.14	5,057	356M	7T
1404/04/25	20,872	20,872	20,873	20,872	0.14	5,092	637M	13T
1404/04/24	20,843	20,843	20,844	20,843	0.10	5,245	353M	7T
1404/04/23	20,821	20,821	20,822	20,822	0.11	5,206	286M	6T
1404/04/22	20,800	20,799	20,800	20,799	0.11	5,927	552M	11T
1404/04/21	20,777	20,777	20,778	20,777	0.14	7,335	602M	13T
1404/04/18	20,749	20,748	20,749	20,748	0.14	4,906	494M	10T
1404/04/17	20,719	20,718	20,719	20,718	0.12	5,582	418M	9T
1404/04/16	20,693	20,693	20,694	20,693	0.20	7,176	591M	12T
1404/04/11	20,651	20,651	20,652	20,651	0.21	6,462	866M	18T
1404/04/10	20,609	20,608	20,609	20,608	0.11	6,245	705M	15T
1404/04/09	20,586	20,586	20,587	20,586	0.11	6,258	675M	14T
1404/04/08	20,565	20,564	20,565	20,564	0.08	5,811	372M	8T
1404/04/07	20,549	20,548	20,549	20,548	0.12	6,525	420M	9T
1404/04/04	20,522	20,522	20,525	20,524	0.13	3,414	189M	4T
1404/04/03	20,497	20,496	20,503	20,497	0.08	1,693	73M	1T
1404/04/02	20,480	20,480	20,481	20,480	0.08	4,100	178M	4T
1404/04/01	20,464	20,464	20,465	20,464	0.08	3,872	422M	9T
1404/03/31	20,448	20,448	20,449	20,448	0.15	6,947	1000M	20T
1404/03/21	20,417	20,417	20,418	20,417	0.25	5,803	425M	9T
1404/03/20	20,368	20,367	20,368	20,367	0.10	6,502	624M	13T
1404/03/19	20,347	20,347	20,348	20,347	0.09	7,108	360M	7T
1404/03/18	20,329	20,328	20,329	20,328	0.09	6,512	441M	9T
1404/03/17	20,309	20,309	20,310	20,309	0.13	7,325	357M	7T
1404/03/13	20,281	20,281	20,282	20,282	0.25	6,386	304M	6T
1404/03/12	20,232	20,232	20,233	20,232	0.09	5,587	352M	7T
1404/03/11	20,214	20,213	20,214	20,214	0.11	5,518	346M	7T
1404/03/10	20,192	20,192	20,193	20,192	0.18	6,635	310M	6T
1404/03/07	20,155	20,155	20,156	20,155	0.10	5,320	300M	6T
1404/03/06	20,135	20,135	20,136	20,135	0.09	6,158	347M	7T
1404/03/05	20,117	20,117	20,119	20,117	0.09	5,175	316M	6T
1404/03/04	20,098	20,098	20,099	20,098	0.09	5,845	274M	5T
1404/03/03	20,080	20,079	20,080	20,079	0.13	10,000	316M	6T
1404/02/31	20,053	20,053	20,054	20,053	0.15	7,058	275M	6T
1404/02/30	20,022	20,022	20,023	20,022	0.09	5,959	289M	6T
1404/02/29	20,003	20,003	20,004	20,003	0.09	4,942	213M	4T
1404/02/28	19,984	19,984	19,985	19,985	0.10	4,918	236M	5T
1404/02/27	19,966	19,966	19,967	19,966	0.14	6,407	298M	6T
1404/02/24	19,939	19,939	19,940	19,939	0.15	6,224	380M	8T
1404/02/23	19,909	19,909	19,910	19,909	0.10	6,983	339M	7T
1404/02/22	19,890	19,890	19,891	19,890	0.10	5,403	231M	5T
1404/02/21	19,871	19,871	19,872	19,871	0.10	4,664	209M	4T
1404/02/20	19,852	19,852	19,853	19,852	0.13	5,740	335M	7T
1404/02/17	19,827	19,826	19,827	19,826	0.12	5,342	341M	7T
1404/02/16	19,812	19,802	19,812	19,803	0.01	5,521	228M	5T
1404/02/15	19,869	19,778	19,870	19,802	(0.25)	9,150	254M	5T
1404/02/14	19,800	19,800	19,858	19,851	0.27	6,412	243M	5T
1404/02/13	19,790	19,765	19,850	19,797	0.28	7,229	220M	4T
1404/02/10	19,714	19,714	19,788	19,741	0.25	4,977	160M	3T
1404/02/09	19,684	19,684	19,707	19,691	0.13	4,141	122M	2T
1404/02/08	19,666	19,665	19,666	19,666	0.09	5,022	185M	4T
1404/02/07	19,647	19,647	19,650	19,648	0.10	5,727	327M	6T
1404/02/06	19,628	19,628	19,629	19,628	0.13	7,177	308M	6T
1404/02/03	19,602	19,602	19,603	19,603	0.16	7,528	495M	10T
1404/02/02	19,573	19,572	19,578	19,572	0.09	8,514	513M	10T
1404/02/01	19,554	19,554	19,555	19,554	0.10	7,477	308M	6T
1404/01/31	19,535	19,535	19,536	19,535	0.09	7,472	387M	8T
1404/01/30	19,517	19,517	19,518	19,518	0.13	6,891	470M	9T
1404/01/27	19,491	19,491	19,492	19,492	0.15	6,124	539M	11T
1404/01/26	19,462	19,462	19,463	19,462	0.10	7,635	477M	9T
1404/01/25	19,443	19,443	19,444	19,443	0.09	8,923	370M	7T
1404/01/24	19,425	19,425	19,426	19,425	0.09	7,693	410M	8T
1404/01/23	19,406	19,406	19,407	19,407	0.13	8,058	596M	12T
1404/01/20	19,381	19,381	19,382	19,382	0.16	6,989	424M	8T
1404/01/19	19,351	19,351	19,355	19,351	0.09	7,425	445M	9T
1404/01/18	19,334	19,334	19,335	19,334	0.10	5,990	343M	7T
1404/01/17	19,314	19,314	19,315	19,314	0.09	6,482	296M	6T
1404/01/16	19,296	19,296	19,297	19,296	0.22	8,679	333M	6T
1404/01/10	19,253	19,253	19,254	19,254	0.34	6,538	375M	7T
1404/01/09	19,188	19,188	19,189	19,188	0.13	8,152	374M	7T
1404/01/06	19,163	19,163	19,168	19,163	0.15	5,718	268M	5T
1404/01/05	19,135	19,134	19,135	19,134	0.16	10,248	604M	12T
1403/12/28	19,066	19,064	19,287	19,103	0.49	7,627	323M	6T
1403/12/27	19,009	19,009	19,010	19,009	0.09	8,416	442M	8T
1403/12/26	18,991	18,991	18,992	18,991	0.09	6,681	359M	7T
1403/12/25	18,973	18,973	18,974	18,974	0.13	7,319	352M	7T
1403/12/22	18,949	18,949	18,950	18,950	0.16	6,048	415M	8T
1403/12/21	18,921	18,920	18,921	18,920	0.10	6,761	697M	13T
1403/12/20	18,902	18,902	18,903	18,902	0.09	6,831	384M	7T
1403/12/19	18,885	18,885	18,886	18,885	0.10	6,453	313M	6T
1403/12/18	18,867	18,867	18,868	18,867	0.13	7,155	377M	7T
1403/12/15	18,842	18,842	18,843	18,843	0.15	6,367	590M	11T
1403/12/14	18,814	18,814	18,815	18,814	0.10	6,817	534M	10T
1403/12/13	18,796	18,796	18,797	18,796	0.09	5,986	251M	5T
1403/12/12	18,779	18,779	18,780	18,779	0.10	6,217	235M	4T
1403/12/11	18,761	18,761	18,762	18,761	0.12	9,011	412M	8T
1403/12/08	18,738	18,738	18,739	18,739	0.16	8,786	506M	9T
1403/12/07	18,710	18,709	18,710	18,709	0.09	8,284	561M	11T
1403/12/06	18,692	18,692	18,693	18,693	0.10	6,630	333M	6T
1403/12/05	18,675	18,675	18,676	18,675	0.09	6,737	316M	6T
1403/12/04	18,658	18,658	18,659	18,659	0.12	9,908	473M	9T
1403/12/01	18,635	18,635	18,636	18,636	0.16	7,266	536M	10T
1403/11/30	18,606	18,606	18,607	18,606	0.09	7,211	429M	8T
1403/11/29	18,589	18,589	18,590	18,589	0.09	6,237	337M	6T
1403/11/28	18,572	18,572	18,573	18,572	0.09	6,539	307M	6T
1403/11/27	18,555	18,555	18,556	18,556	0.29	9,063	550M	10T
1403/11/23	18,503	18,503	18,504	18,503	0.09	9,083	498M	9T
1403/11/21	18,486	18,486	18,487	18,486	0.31	10,493	454M	8T
1403/11/17	18,429	18,429	18,430	18,429	0.15	7,953	552M	10T
1403/11/16	18,401	18,401	18,402	18,401	0.09	5,931	300M	6T
1403/11/15	18,384	18,384	18,385	18,384	0.09	5,335	223M	4T
1403/11/14	18,367	18,367	18,368	18,367	0.09	6,193	351M	6T
1403/11/13	18,350	18,350	18,351	18,350	0.12	8,883	446M	8T
1403/11/10	18,328	18,328	18,329	18,328	0.15	7,791	258M	5T
1403/11/08	18,300	18,300	18,301	18,301	0.19	6,891	357M	7T
1403/11/07	18,268	18,267	18,269	18,267	0.09	6,436	402M	7T
1403/11/06	18,250	18,250	18,251	18,251	0.12	8,461	355M	6T
1403/11/03	18,228	18,228	18,229	18,229	0.16	8,152	355M	6T
1403/11/02	18,200	18,200	18,201	18,200	0.09	8,228	349M	6T
1403/11/01	18,184	18,184	18,185	18,184	0.09	6,702	263M	5T
1403/10/30	18,167	18,167	18,168	18,167	0.09	6,016	368M	7T
1403/10/29	18,151	18,151	18,152	18,151	0.12	7,005	306M	6T
1403/10/26	18,129	18,129	18,130	18,129	0.15	8,123	290M	5T
1403/10/24	18,102	18,101	18,102	18,101	0.18	7,346	267M	5T
1403/10/23	18,068	18,068	18,069	18,068	0.09	6,892	337M	6T
1403/10/22	18,052	18,052	18,055	18,052	0.12	7,820	347M	6T
1403/10/19	18,030	18,030	18,160	18,031	0.16	6,833	310M	6T
1403/10/18	18,002	18,002	18,017	18,003	0.09	5,153	169M	3T
1403/10/17	17,986	17,986	17,987	17,987	0.09	5,289	241M	4T
1403/10/16	17,970	17,970	17,971	17,970	0.09	6,466	243M	4T
1403/10/15	17,953	17,953	17,954	17,953	0.12	8,602	347M	6T
1403/10/12	17,931	17,931	17,932	17,931	0.15	8,579	347M	6T
1403/10/11	17,904	17,904	17,905	17,904	0.09	6,590	397M	7T
1403/10/10	17,888	17,888	17,889	17,888	0.09	5,887	325M	6T
1403/10/09	17,872	17,872	17,873	17,872	0.10	6,866	301M	5T
1403/10/08	17,855	17,855	17,856	17,855	0.12	8,079	370M	7T
1403/10/05	17,834	17,834	17,835	17,834	0.15	5,905	256M	5T
1403/10/04	17,807	17,807	17,808	17,807	0.10	5,781	303M	5T
1403/10/03	17,790	17,790	17,791	17,790	0.09	5,714	235M	4T
1403/10/02	17,775	17,774	17,775	17,774	0.09	5,662	261M	5T
1403/10/01	17,758	17,758	17,759	17,758	0.12	7,205	313M	6T
1403/09/28	17,736	17,736	17,737	17,737	0.15	6,045	269M	5T
1403/09/27	17,710	17,710	17,711	17,710	0.10	5,716	339M	6T
1403/09/26	17,693	17,693	17,694	17,693	0.09	5,199	241M	4T
1403/09/25	17,677	17,677	17,678	17,677	0.09	5,929	261M	5T
1403/09/24	17,661	17,661	17,662	17,661	0.11	8,753	459M	8T
1403/09/21	17,640	17,640	17,641	17,641	0.16	5,102	294M	5T
1403/09/20	17,613	17,613	17,614	17,613	0.09	4,854	379M	7T
1403/09/19	17,597	17,597	17,598	17,598	0.10	4,455	249M	4T
1403/09/18	17,581	17,581	17,582	17,581	0.09	4,384	260M	5T
1403/09/17	17,565	17,565	17,566	17,566	0.13	6,073	539M	9T
1403/09/14	17,543	17,543	17,544	17,544	0.16	6,169	302M	5T
1403/09/13	17,516	17,516	17,517	17,516	0.09	5,338	305M	5T
1403/09/12	17,501	17,501	17,502	17,501	0.09	5,498	269M	5T
1403/09/11	17,486	17,485	17,486	17,485	0.09	2,625	195M	3T
1403/09/10	17,469	17,469	17,470	17,469	0.12	5,647	339M	6T
1403/09/07	17,448	17,448	17,449	17,448	0.15	4,667	420M	7T
1403/09/06	17,422	17,422	17,423	17,422	0.09	5,374	380M	7T
1403/09/05	17,406	17,406	17,407	17,406	0.09	5,464	413M	7T
1403/09/04	17,391	17,391	17,392	17,391	0.09	5,423	254M	4T
1403/09/03	17,375	17,375	17,376	17,375	0.12	7,014	423M	7T
1403/08/30	17,354	17,354	17,355	17,355	0.16	4,681	358M	6T
1403/08/29	17,328	17,328	17,329	17,328	0.08	4,573	382M	7T
1403/08/28	17,313	17,313	17,314	17,314	0.10	3,993	244M	4T
1403/08/27	17,297	17,297	17,298	17,297	0.09	3,745	243M	4T
1403/08/26	17,282	17,282	17,283	17,282	0.12	4,868	313M	5T
1403/08/23	17,261	17,261	17,262	17,261	0.15	4,053	375M	6T
1403/08/22	17,235	17,235	17,236	17,235	0.09	4,289	338M	6T
1403/08/21	17,221	17,220	17,221	17,220	0.09	4,508	241M	4T
1403/08/20	17,204	17,204	17,205	17,204	0.09	4,496	261M	4T
1403/08/19	17,189	17,189	17,190	17,189	0.12	4,562	251M	4T
1403/08/16	17,168	17,168	17,169	17,169	0.16	4,041	365M	6T
1403/08/15	17,142	17,142	17,143	17,142	0.09	3,819	421M	7T
1403/08/14	17,128	17,127	17,128	17,127	0.09	3,646	335M	6T
1403/08/13	17,112	17,112	17,113	17,112	0.09	3,847	335M	6T
1403/08/12	17,097	17,096	17,097	17,096	0.11	4,699	314M	5T
1403/08/09	17,076	17,076	17,077	17,077	0.16	3,867	233M	4T
1403/08/08	17,051	17,050	17,051	17,050	0.09	4,420	302M	5T
1403/08/07	17,035	17,035	17,036	17,035	0.09	3,555	198M	3T
1403/08/06	17,020	17,020	17,021	17,020	0.09	3,899	203M	3T
1403/08/05	17,004	17,004	17,005	17,004	0.11	5,337	371M	6T
1403/08/02	16,984	16,984	16,985	16,985	0.15	4,562	371M	6T
1403/08/01	16,959	16,959	16,960	16,959	0.09	4,874	365M	6T
1403/07/30	16,943	16,943	16,944	16,943	0.08	3,681	229M	4T
1403/07/29	16,929	16,928	16,929	16,929	0.09	3,316	213M	4T
1403/07/28	16,913	16,913	16,914	16,913	0.08	3,890	257M	4T
1403/07/25	16,898	16,898	16,899	16,899	0.18	3,431	385M	7T
1403/07/24	16,868	16,868	16,869	16,868	0.08	3,547	365M	6T
1403/07/23	16,853	16,853	16,854	16,854	0.10	3,053	189M	3T
1403/07/22	16,838	16,838	16,839	16,838	0.09	3,196	152M	3T
1403/07/21	16,823	16,823	16,824	16,823	0.08	4,168	216M	4T
1403/07/18	16,808	16,808	16,809	16,809	0.18	3,472	389M	7T
1403/07/17	16,778	16,778	16,779	16,778	0.08	3,778	291M	5T
1403/07/16	16,764	16,763	16,764	16,764	0.08	3,116	197M	3T
1403/07/15	16,749	16,749	16,750	16,750	0.10	2,928	171M	3T
1403/07/14	16,734	16,734	16,735	16,734	0.08	3,960	255M	4T
1403/07/11	16,719	16,719	16,720	16,720	0.18	3,504	317M	5T
1403/07/10	16,689	16,689	16,690	16,690	0.10	3,546	239M	4T
1403/07/09	16,675	16,674	16,675	16,674	0.08	3,071	160M	3T
1403/07/08	16,660	16,660	16,661	16,660	0.09	3,327	252M	4T
1403/07/07	16,645	16,645	16,646	16,645	0.08	4,898	480M	8T
1403/07/04	16,630	16,630	16,631	16,631	0.18	4,487	355M	6T
1403/07/03	16,601	16,601	16,602	16,601	0.09	4,933	366M	6T
1403/07/02	16,586	16,586	16,587	16,586	0.09	4,202	171M	3T
1403/07/01	16,572	16,571	16,572	16,571	0.08	5,195	252M	4T
1403/06/28	16,557	16,557	16,558	16,558	0.27	3,490	309M	5T
1403/06/27	16,514	16,513	16,514	16,513	0.09	3,385	264M	4T
1403/06/26	16,499	16,498	16,499	16,498	0.08	2,928	168M	3T
1403/06/25	16,483	16,483	16,484	16,484	0.09	2,931	170M	3T
1403/06/24	16,469	16,469	16,470	16,469	0.09	3,936	251M	4T
1403/06/21	16,454	16,454	16,455	16,455	0.18	3,266	183M	3T
1403/06/20	16,425	16,425	16,426	16,425	0.09	3,728	256M	4T
1403/06/19	16,410	16,410	16,411	16,410	0.05	3,361	180M	3T
1403/06/18	16,397	16,396	16,410	16,401	0.09	3,223	164M	3T
1403/06/17	16,381	16,381	16,392	16,386	0.10	3,540	84M	1T
1403/06/13	16,367	16,367	16,376	16,370	0.26	3,394	149M	2T
1403/06/11	16,323	16,323	16,333	16,328	0.19	3,027	94M	2T
1403/06/10	16,295	16,294	16,301	16,297	0.10	4,309	158M	3T
1403/06/07	16,280	16,280	16,281	16,281	0.18	3,530	192M	3T
1403/06/06	16,251	16,251	16,252	16,251	0.09	4,800	242M	4T
1403/06/05	16,237	16,237	16,238	16,237	0.09	4,504	200M	3T
1403/06/03	16,222	16,222	16,223	16,222	0.17	4,001	165M	3T
1403/05/31	16,194	16,194	16,195	16,195	0.18	3,152	138M	2T
1403/05/30	16,167	16,166	16,167	16,166	0.08	3,012	205M	3T
1403/05/29	16,152	16,152	16,153	16,153	0.09	2,623	96M	2T
1403/05/28	16,138	16,138	16,139	16,138	0.09	2,877	119M	2T
1403/05/27	16,124	16,124	16,125	16,124	0.08	3,727	126M	2T
1403/05/24	16,110	16,110	16,111	16,111	0.18	2,985	174M	3T
1403/05/23	16,083	16,082	16,083	16,082	0.09	3,156	181M	3T
1403/05/22	16,069	16,068	16,069	16,068	0.09	2,826	141M	2T
1403/05/21	16,054	16,054	16,055	16,054	0.08	2,411	88M	1T
1403/05/20	16,040	16,040	16,041	16,041	0.27	3,077	130M	2T
1403/05/16	15,999	15,998	15,999	15,998	0.09	2,348	118M	2T
1403/05/15	15,985	15,984	15,985	15,984	0.08	2,170	93M	1T
1403/05/14	15,972	15,971	15,972	15,971	0.09	2,732	149M	2T
1403/05/13	15,957	15,957	15,958	15,957	0.08	3,400	126M	2T
1403/05/10	15,943	15,943	15,944	15,944	0.18	3,226	243M	4T
1403/05/09	15,915	15,915	15,916	15,915	0.09	3,028	190M	3T
1403/05/08	15,901	15,901	15,902	15,901	0.16	3,197	104M	2T
1403/05/06	15,874	15,874	15,886	15,876	0.09	3,079	110M	2T
1403/05/03	15,861	15,860	15,861	15,861	0.18	2,527	146M	2T
1403/05/02	15,833	15,833	15,834	15,833	0.09	3,098	151M	2T
1403/05/01	15,820	15,819	15,820	15,819	0.08	2,514	116M	2T
1403/04/31	15,805	15,805	15,806	15,806	0.09	2,552	131M	2T
1403/04/30	15,791	15,791	15,792	15,792	0.08	2,982	157M	2T
1403/04/27	15,778	15,778	15,779	15,779	0.18	2,666	125M	2T
1403/04/24	15,750	15,750	15,751	15,751	0.27	2,570	137M	2T
1403/04/23	15,709	15,709	15,710	15,709	0.08	3,147	234M	4T
1403/04/20	15,696	15,696	15,697	15,696	0.17	2,622	114M	2T
1403/04/19	15,669	15,669	15,670	15,669	0.09	3,255	125M	2T
1403/04/18	15,656	15,655	15,656	15,655	0.09	3,426	123M	2T
1403/04/17	15,641	15,641	15,642	15,641	0.08	2,896	150M	2T
1403/04/16	15,628	15,628	15,629	15,628	0.09	3,634	176M	3T
1403/04/13	15,614	15,614	15,615	15,614	0.17	2,332	133M	2T
1403/04/12	15,588	15,587	15,588	15,587	0.08	2,255	119M	2T
1403/04/11	15,575	15,574	15,575	15,575	0.10	2,448	134M	2T
1403/04/10	15,560	15,560	15,561	15,560	0.08	3,487	120M	2T
1403/04/09	15,547	15,547	15,548	15,547	0.09	3,159	140M	2T
1403/04/06	15,534	15,533	15,534	15,533	0.17	2,904	111M	2T
1403/04/04	15,506	15,506	15,507	15,506	0.17	2,621	125M	2T
1403/04/03	15,479	15,479	15,480	15,479	0.08	2,727	94M	1T
1403/04/02	15,466	15,466	15,467	15,466	0.08	3,679	140M	2T
1403/03/30	15,453	15,453	15,454	15,454	0.18	2,214	92M	1T
1403/03/29	15,426	15,426	15,427	15,426	0.09	2,478	139M	2T
1403/03/27	15,412	15,412	15,413	15,412	0.17	2,141	102M	2T
1403/03/26	15,386	15,386	15,387	15,386	0.08	2,663	112M	2T
1403/03/23	15,373	15,373	15,374	15,373	0.17	1,816	76M	1T
1403/03/22	15,347	15,347	15,348	15,347	0.09	2,218	84M	1T
1403/03/21	15,333	15,333	15,334	15,333	0.08	2,149	74M	1T
1403/03/20	15,320	15,320	15,321	15,320	0.08	2,215	162M	2T
1403/03/19	15,307	15,307	15,308	15,307	0.09	2,949	133M	2T
1403/03/16	15,295	15,294	15,295	15,294	0.16	2,703	75M	1T
1403/03/13	15,268	15,268	15,269	15,269	0.25	2,508	109M	2T
1403/03/12	15,230	15,230	15,231	15,231	0.09	3,128	180M	3T
1403/03/09	15,217	15,217	15,218	15,217	0.17	2,718	101M	2T
1403/03/08	15,191	15,191	15,192	15,191	0.09	2,737	105M	2T
1403/03/07	15,179	15,178	15,179	15,178	0.09	2,572	101M	2T
1403/03/06	15,165	15,165	15,166	15,165	0.09	2,642	108M	2T
1403/03/05	15,152	15,152	15,153	15,152	0.17	3,774	161M	2T
1403/03/01	15,127	15,126	15,127	15,126	0.25	3,232	126M	2T
1403/02/30	15,088	15,088	15,089	15,088	0.09	3,206	156M	2T
1403/02/29	15,075	15,075	15,076	15,075	0.13	3,408	129M	2T
1403/02/26	15,056	15,056	15,057	15,056	0.13	4,044	86M	1T
1403/02/25	15,036	15,036	15,037	15,036	0.08	3,114	154M	2T
1403/02/24	15,024	15,024	15,025	15,024	0.09	3,156	127M	2T
1403/02/23	15,011	15,011	15,012	15,011	0.09	2,726	88M	1T
1403/02/22	14,999	14,998	14,999	14,998	0.07	3,484	119M	2T
1403/02/19	14,986	14,986	14,987	14,987	0.18	2,695	85M	1T
1403/02/18	14,961	14,960	14,961	14,960	0.08	2,706	113M	2T
1403/02/17	14,949	14,948	14,949	14,948	0.09	2,599	91M	1T
1403/02/16	14,936	14,935	14,936	14,935	0.08	3,287	168M	3T
1403/02/12	14,923	14,923	14,924	14,923	0.26	2,676	93M	1T
1403/02/11	14,885	14,885	14,886	14,885	0.08	3,048	156M	2T
1403/02/10	14,873	14,873	14,874	14,873	0.09	2,647	88M	1T
1403/02/09	14,860	14,860	14,861	14,860	0.08	2,741	77M	1T
1403/02/08	14,849	14,848	14,849	14,848	0.08	3,394	129M	2T
1403/02/05	14,836	14,836	14,837	14,836	0.0	2,794	132M	2T
1403/02/04	14,811	14,811	14,812	14,811	0.08	2,992	94M	1T
1403/02/03	14,798	14,798	14,799	14,799	0.09	2,933	103M	2T
1403/02/02	14,787	14,786	14,787	14,786	0.08	3,503	109M	2T
1403/02/01	14,775	14,774	14,775	14,774	0.09	4,460	164M	2T
1403/01/29	14,761	14,761	14,762	14,761	0.17	2,974	106M	2T
1403/01/28	14,736	14,736	14,737	14,736	0.08	3,116	110M	2T
1403/01/27	14,724	14,724	14,725	14,724	0.08	3,190	107M	2T
1403/01/26	14,712	14,712	14,713	14,712	0.09	2,198	80M	1T
1403/01/25	14,699	14,699	14,700	14,699	0.16	3,006	98M	1T
1403/01/21	14,675	14,675	14,679	14,676	0.18	2,016	67M	982B
1403/01/20	14,650	14,650	14,651	14,650	0.08	2,413	85M	1T
1403/01/19	14,638	14,638	14,639	14,639	0.09	2,548	85M	1T
1403/01/18	14,626	14,626	14,627	14,626	0.08	3,240	115M	2T
1403/01/15	14,614	14,614	14,615	14,614	0.16	2,694	76M	1T
1403/01/14	14,590	14,590	14,591	14,591	0.10	2,974	85M	1T
1403/01/11	14,577	14,577	14,578	14,577	0.25	2,499	58M	840B
1403/01/08	14,541	14,541	14,542	14,541	0.17	2,518	66M	957B
1403/01/07	14,517	14,517	14,518	14,517	0.08	2,419	72M	1T
1403/01/06	14,505	14,505	14,506	14,505	0.08	2,803	98M	1T
1403/01/05	14,493	14,493	14,494	14,493	0.24	3,754	148M	2T
1402/12/28	14,469	14,445	14,470	14,459	0.26	2,960	131M	2T
1402/12/27	14,422	14,422	14,423	14,422	0.08	3,152	137M	2T
1402/12/26	14,411	14,410	14,411	14,410	0.08	3,360	107M	2T
1402/12/23	14,398	14,398	14,399	14,399	0.17	2,713	101M	1T
1402/12/22	14,374	14,374	14,375	14,374	0.08	2,900	119M	2T
1402/12/21	14,362	14,362	14,363	14,363	0.09	3,579	139M	2T
1402/12/20	14,350	14,350	14,351	14,350	0.16	1,532	101M	1T
1402/12/16	14,327	14,327	14,328	14,327	0.16	2,679	90M	1T
1402/12/15	14,304	14,304	14,305	14,304	0.08	2,941	106M	2T
1402/12/14	14,292	14,292	14,293	14,292	0.08	3,146	134M	2T
1402/12/13	14,280	14,280	14,281	14,280	0.07	2,470	99M	1T
1402/12/12	14,269	14,269	14,270	14,270	0.09	2,838	161M	2T
1402/12/09	14,257	14,257	14,258	14,257	0.16	2,416	64M	917B
1402/12/08	14,234	14,234	14,235	14,234	0.08	2,561	87M	1T
1402/12/07	14,222	14,222	14,223	14,223	0.08	3,261	103M	1T
1402/12/05	14,211	14,211	14,212	14,211	0.16	3,058	86M	1T
1402/12/02	14,188	14,188	14,189	14,188	0.16	2,906	72M	1T
1402/12/01	14,165	14,165	14,166	14,165	0.08	2,301	84M	1T
1402/11/30	14,153	14,153	14,154	14,153	0.08	2,049	62M	881B
1402/11/29	14,142	14,142	14,143	14,142	0.08	2,094	89M	1T
1402/11/28	14,130	14,130	14,131	14,130	0.07	2,847	70M	984B
1402/11/25	14,119	14,119	14,120	14,120	0.17	2,909	122M	2T
1402/11/24	14,096	14,096	14,097	14,096	0.08	2,221	101M	1T
1402/11/23	14,085	14,085	14,086	14,085	0.08	1,956	79M	1T
1402/11/21	14,074	14,074	14,075	14,074	0.16	2,665	71M	999B
1402/11/18	14,051	14,051	14,053	14,052	0.16	3,126	72M	1T
1402/11/17	14,029	14,029	14,030	14,030	0.09	2,188	89M	1T
1402/11/16	14,017	14,017	14,018	14,017	0.08	1,887	82M	1T
1402/11/15	14,006	14,006	14,007	14,006	0.08	1,899	55M	773B
1402/11/14	13,995	13,995	13,996	13,995	0.07	2,470	93M	1T
1402/11/11	13,984	13,984	13,985	13,985	0.17	3,083	120M	2T
1402/11/10	13,961	13,961	13,962	13,961	0.07	3,439	100M	1T
1402/11/09	13,950	13,950	13,951	13,951	0.09	2,465	150M	2T
1402/11/08	13,939	13,939	13,940	13,939	0.08	2,264	70M	973B
1402/11/07	13,928	13,928	13,929	13,928	0.08	2,649	87M	1T
1402/11/04	13,917	13,917	13,918	13,917	0.17	2,836	85M	1T
1402/11/03	13,894	13,894	13,895	13,894	0.08	3,294	91M	1T
1402/11/02	13,883	13,882	13,883	13,883	0.09	1,961	79M	1T
1402/11/01	13,870	13,870	13,871	13,870	0.09	2,015	91M	1T
1402/10/30	13,858	13,858	13,859	13,858	0.07	2,054	89M	1T
1402/10/27	13,847	13,847	13,848	13,848	0.17	2,012	61M	848B
1402/10/26	13,825	13,825	13,826	13,825	0.07	1,815	77M	1T
1402/10/25	13,815	13,815	13,816	13,815	0.07	1,564	65M	895B
1402/10/24	13,804	13,804	13,805	13,805	0.08	2,178	99M	1T
1402/10/23	13,794	13,793	13,794	13,794	0.09	2,662	123M	2T
1402/10/20	13,782	13,782	13,783	13,782	0.15	2,044	93M	1T
1402/10/19	13,761	13,761	13,762	13,761	0.07	1,927	79M	1T
1402/10/18	13,750	13,750	13,751	13,751	0.09	1,878	74M	1T
1402/10/17	13,739	13,739	13,740	13,739	0.08	1,867	81M	1T
1402/10/16	13,729	13,728	13,729	13,728	0.07	2,117	74M	1T
1402/10/13	13,719	13,718	13,719	13,718	0.15	2,094	67M	918B
1402/10/12	13,697	13,697	13,698	13,697	0.07	2,250	52M	717B
1402/10/11	13,686	13,686	13,687	13,687	0.09	3,592	59M	803B
1402/10/10	13,676	13,675	13,676	13,675	0.07	2,192	43M	595B
1402/10/09	13,665	13,665	13,666	13,665	0.07	2,340	99M	1T
1402/10/06	13,654	13,654	13,655	13,655	0.16	3,435	72M	982B
1402/10/05	13,633	13,633	13,634	13,633	0.08	1,527	55M	756B
1402/10/04	13,623	13,622	13,623	13,622	0.07	1,369	43M	590B
1402/10/03	13,612	13,612	13,613	13,613	0.08	1,415	67M	919B
1402/10/02	13,602	13,601	13,602	13,602	0.07	1,732	137M	2T
1402/09/29	13,591	13,591	13,592	13,592	0.16	1,134	90M	1T
1402/09/28	13,570	13,570	13,571	13,570	0.08	1,199	50M	674B
1402/09/27	13,559	13,559	13,560	13,559	0.07	1,563	116M	2T
1402/09/25	13,549	13,549	13,550	13,549	0.16	1,280	53M	717B
1402/09/22	13,528	13,528	13,529	13,528	0.16	1,203	119M	2T
1402/09/21	13,508	13,507	13,508	13,507	0.08	1,119	44M	590B
1402/09/20	13,496	13,496	13,497	13,496	0.07	1,257	108M	1T
1402/09/19	13,486	13,486	13,487	13,486	0.08	1,143	60M	815B
1402/09/18	13,475	13,475	13,476	13,475	0.07	1,471	79M	1T
1402/09/15	13,465	13,465	13,466	13,466	0.16	1,199	53M	714B
1402/09/14	13,444	13,444	13,445	13,444	0.07	1,304	71M	948B
1402/09/13	13,435	13,434	13,435	13,434	0.07	1,605	130M	2T
1402/09/12	13,424	13,424	13,425	13,424	0.07	1,578	98M	1T
1402/09/11	13,414	13,414	13,415	13,414	0.07	1,862	116M	2T
1402/09/08	13,404	13,403	13,404	13,404	0.16	1,368	104M	1T
1402/09/07	13,384	13,383	13,384	13,383	0.07	1,248	99M	1T
1402/09/06	13,373	13,373	13,374	13,373	0.08	1,133	29M	392B
1402/09/05	13,363	13,362	13,363	13,362	0.07	1,308	54M	726B
1402/09/04	13,353	13,352	13,353	13,352	0.13	1,595	81M	1T
1402/09/01	13,335	13,335	13,336	13,335	0.10	1,248	77M	1T
1402/08/30	13,322	13,322	13,323	13,322	0.08	1,227	51M	681B
1402/08/29	13,311	13,311	13,312	13,312	0.08	1,432	87M	1T
1402/08/28	13,301	13,301	13,302	13,301	0.08	1,276	114M	2T
1402/08/27	13,291	13,291	13,292	13,291	0.12	1,431	84M	1T
1402/08/24	13,274	13,274	13,275	13,275	0.11	1,907	46M	617B
1402/08/23	13,262	13,261	13,262	13,261	0.08	1,289	45M	593B
1402/08/22	13,251	13,251	13,252	13,251	0.08	1,064	42M	555B
1402/08/21	13,241	13,241	13,242	13,241	0.08	1,121	47M	625B
1402/08/20	13,230	13,230	13,231	13,230	0.12	1,176	65M	864B
1402/08/17	13,214	13,214	13,215	13,214	0.10	1,172	55M	730B
1402/08/16	13,200	13,200	13,201	13,201	0.08	1,194	63M	838B
1402/08/15	13,191	13,190	13,191	13,190	0.08	1,235	109M	1T
1402/08/14	13,181	13,180	13,181	13,180	0.08	955	39M	512B
1402/08/13	13,170	13,170	13,171	13,170	0.13	1,255	40M	532B
1402/08/10	13,154	13,153	13,154	13,153	0.10	1,055	87M	1T
1402/08/09	13,140	13,140	13,141	13,140	0.08	1,094	69M	902B
1402/08/08	13,130	13,130	13,131	13,130	0.08	1,021	62M	812B
1402/08/07	13,120	13,120	13,121	13,120	0.08	1,110	96M	1T
1402/08/06	13,111	13,110	13,111	13,110	0.12	1,338	59M	771B
1402/08/03	13,094	13,093	13,094	13,094	0.10	1,115	69M	904B
1402/08/02	13,080	13,080	13,081	13,081	0.08	1,209	48M	631B
1402/08/01	13,070	13,070	13,071	13,071	0.08	1,149	55M	725B
1402/07/30	13,060	13,060	13,061	13,060	0.07	882	54M	700B
1402/07/29	13,050	13,050	13,051	13,051	0.14	1,007	46M	605B
1402/07/26	13,033	13,033	13,034	13,033	0.10	1,026	43M	564B
1402/07/25	13,020	13,020	13,021	13,020	0.08	933	46M	599B
1402/07/24	13,010	13,010	13,011	13,010	0.08	961	64M	839B
1402/07/23	13,000	13,000	13,001	13,000	0.08	839	43M	564B
1402/07/22	12,991	12,990	12,991	12,990	0.12	1,058	33M	423B
1402/07/19	12,974	12,974	12,975	12,975	0.11	913	41M	538B
1402/07/18	12,962	12,961	12,962	12,961	0.07	935	37M	484B
1402/07/17	12,952	12,952	12,953	12,952	0.08	1,078	75M	972B
1402/07/16	12,942	12,942	12,943	12,942	0.06	1,363	76M	982B
1402/07/15	12,933	12,933	12,934	12,934	0.13	1,364	51M	660B
1402/07/12	12,917	12,917	12,918	12,917	0.09	1,099	63M	817B
1402/07/10	12,904	12,904	12,905	12,905	0.16	1,011	66M	850B
1402/07/09	12,885	12,885	12,886	12,885	0.07	1,069	36M	466B
1402/07/08	12,876	12,876	12,877	12,876	0.12	1,300	37M	480B
1402/07/05	12,860	12,860	12,861	12,860	0.10	897	36M	461B
1402/07/04	12,847	12,847	12,848	12,847	0.06	1,080	44M	570B
1402/07/03	12,838	12,838	12,839	12,839	0.08	1,246	56M	722B
1402/07/01	12,828	12,828	12,831	12,829	0.20	1,012	62M	789B
1402/06/29	12,803	12,803	12,805	12,804	0.11	789	49M	627B
1402/06/28	12,790	12,790	12,791	12,790	0.06	922	23M	293B
1402/06/27	12,781	12,781	12,782	12,782	0.09	931	23M	297B
1402/06/26	12,771	12,771	12,772	12,771	0.10	1,157	36M	459B
1402/06/22	12,758	12,758	12,760	12,758	0.19	1,049	53M	673B
1402/06/21	12,734	12,734	12,735	12,734	0.08	1,054	25M	324B
1402/06/20	12,724	12,724	12,725	12,724	0.06	1,018	31M	393B
1402/06/19	12,715	12,715	12,716	12,716	0.08	1,605	83M	1T
1402/06/18	12,706	12,706	12,707	12,706	0.14	1,456	71M	904B
1402/06/14	12,687	12,687	12,690	12,688	0.16	1,345	70M	888B
1402/06/13	12,668	12,668	12,669	12,668	0.06	1,135	62M	779B
1402/06/12	12,659	12,659	12,660	12,660	0.08	983	50M	629B
1402/06/11	12,700	12,618	12,700	12,650	0.12	1,528	46M	582B
1402/06/08	12,634	12,634	12,637	12,635	0.11	1,854	60M	762B
1402/06/07	12,621	12,621	12,622	12,621	0.07	1,419	49M	620B
1402/06/06	12,612	12,612	12,613	12,612	0.07	1,423	40M	504B
1402/06/05	12,604	12,603	12,604	12,603	0.08	1,383	53M	667B
1402/06/04	12,594	12,593	12,594	12,593	0.12	1,694	58M	734B
1402/06/01	12,578	12,578	12,579	12,578	0.10	1,426	34M	427B
1402/05/31	12,566	12,566	12,567	12,566	0.08	1,279	26M	328B
1402/05/30	12,556	12,556	12,557	12,556	0.07	1,041	36M	446B
1402/05/29	12,547	12,547	12,548	12,547	0.07	1,152	43M	537B
1402/05/28	12,538	12,538	12,539	12,538	0.13	1,654	38M	477B
1402/05/25	12,522	12,522	12,523	12,522	0.10	1,942	30M	371B
1402/05/24	12,510	12,510	12,511	12,510	0.07	1,228	55M	686B
1402/05/23	12,501	12,501	12,502	12,501	0.07	975	46M	575B
1402/05/22	12,492	12,492	12,493	12,492	0.08	990	35M	436B
1402/05/21	12,482	12,482	12,483	12,482	0.12	1,302	50M	623B
1402/05/18	12,467	12,467	12,468	12,467	0.10	1,398	25M	317B
1402/05/17	12,455	12,455	12,456	12,455	0.07	1,516	33M	415B
1402/05/16	12,446	12,446	12,447	12,446	0.08	1,751	19M	239B
1402/05/15	12,436	12,436	12,437	12,436	0.07	909	20M	247B
1402/05/14	12,427	12,427	12,428	12,427	0.15	1,246	32M	395B
1402/05/10	12,400	12,400	12,419	12,408	0.14	1,296	29M	359B
1402/05/09	12,391	12,391	12,392	12,391	0.08	1,015	38M	466B
1402/05/08	12,381	12,381	12,382	12,381	0.07	1,050	35M	437B
1402/05/07	12,372	12,372	12,373	12,372	0.14	1,124	28M	352B
1402/05/04	12,354	12,354	12,355	12,355	0.08	1,208	39M	486B
1402/05/03	12,345	12,345	12,346	12,345	0.07	1,142	50M	615B
1402/05/02	12,336	12,336	12,337	12,336	0.07	1,121	41M	509B
1402/05/01	12,328	12,327	12,328	12,327	0.07	1,134	32M	399B
1402/04/31	12,318	12,318	12,319	12,318	0.15	1,565	38M	468B
1402/04/28	12,299	12,299	12,300	12,299	0.07	2,328	26M	323B
1402/04/27	12,290	12,290	12,291	12,290	0.07	1,296	32M	395B
1402/04/26	12,281	12,281	12,282	12,281	0.07	1,117	56M	682B
1402/04/25	12,272	12,272	12,273	12,272	0.07	1,190	51M	623B
1402/04/24	12,263	12,263	12,264	12,263	0.15	1,147	35M	430B
1402/04/21	12,245	12,245	12,246	12,245	0.07	1,497	41M	500B
1402/04/20	12,236	12,236	12,237	12,236	0.07	1,252	29M	354B
1402/04/19	12,227	12,227	12,228	12,227	0.07	1,200	25M	305B
1402/04/18	12,218	12,218	12,219	12,218	0.07	1,312	37M	454B
1402/04/17	12,209	12,209	12,210	12,209	0.14	1,722	46M	566B
1402/04/14	12,191	12,191	12,192	12,192	0.08	1,465	37M	447B
1402/04/13	12,183	12,182	12,183	12,182	0.07	1,692	32M	385B
1402/04/12	12,173	12,173	12,174	12,173	0.07	1,497	41M	503B
1402/04/11	12,165	12,164	12,165	12,164	0.07	1,218	36M	439B
1402/04/10	12,156	12,155	12,156	12,155	0.14	1,534	51M	625B
1402/04/07	12,137	12,137	12,138	12,138	0.07	1,355	30M	362B
1402/04/06	12,128	12,128	12,129	12,129	0.08	2,353	34M	414B
1402/04/05	12,119	12,119	12,120	12,119	0.07	1,843	34M	413B
1402/04/04	12,110	12,110	12,111	12,110	0.07	1,621	52M	634B
1402/04/03	12,101	12,101	12,102	12,101	0.13	1,990	85M	1T
1402/03/31	12,084	12,084	12,087	12,085	0.08	1,980	78M	943B
1402/03/30	12,076	12,075	12,076	12,075	0.06	1,265	121M	1T
1402/03/29	12,067	12,067	12,068	12,068	0.07	1,223	53M	641B
1402/03/28	12,058	12,058	12,059	12,059	0.07	1,185	31M	378B
1402/03/27	12,051	12,050	12,051	12,050	0.15	1,479	96M	1T
1402/03/24	12,033	12,032	12,033	12,032	0.07	1,465	29M	349B
1402/03/23	12,024	12,024	12,025	12,024	0.07	1,903	71M	852B
1402/03/22	12,016	12,015	12,016	12,015	0.06	2,607	50M	600B
1402/03/21	12,007	12,007	12,008	12,008	0.08	2,614	64M	774B
1402/03/20	11,998	11,998	11,999	11,998	0.14	2,747	110M	1T
1402/03/17	11,981	11,981	11,982	11,981	0.08	1,124	55M	657B
1402/03/16	11,972	11,972	11,973	11,972	0.06	1,189	50M	596B
1402/03/13	11,964	11,964	11,965	11,965	0.23	1,249	52M	617B
1402/03/10	11,938	11,938	11,939	11,938	0.14	1,500	169M	2T
1402/03/09	11,921	11,921	11,922	11,921	0.07	1,156	111M	1T
1402/03/08	11,913	11,913	11,914	11,913	0.08	1,317	33M	392B
1402/03/07	11,904	11,904	11,905	11,904	0.07	1,813	53M	628B
1402/03/06	11,896	11,896	11,897	11,896	0.13	2,415	103M	1T
1402/03/03	11,879	11,879	11,880	11,880	0.07	1,342	76M	902B
1402/03/02	11,871	11,871	11,872	11,872	0.08	1,351	89M	1T
1402/03/01	11,862	11,862	11,863	11,862	0.07	1,442	49M	586B
1402/02/31	11,853	11,853	11,854	11,854	0.08	1,676	106M	1T
1402/02/30	11,845	11,845	11,846	11,845	0.14	2,529	55M	653B
1402/02/27	11,829	11,829	11,830	11,829	0.08	1,588	52M	613B
1402/02/25	11,820	11,820	11,821	11,820	0.14	1,654	68M	805B
1402/02/24	11,804	11,804	11,805	11,804	0.07	2,148	81M	958B
1402/02/23	11,795	11,795	11,796	11,796	0.14	3,050	82M	972B
1402/02/20	11,780	11,779	11,780	11,780	0.08	1,521	76M	897B
1402/02/19	11,772	11,771	11,772	11,771	0.06	1,664	87M	1T
1402/02/18	11,763	11,763	11,764	11,764	0.09	1,806	84M	994B
1402/02/17	11,755	11,754	11,755	11,754	0.07	1,824	58M	683B
1402/02/16	11,746	11,746	11,747	11,746	0.13	2,314	95M	1T
1402/02/13	11,731	11,730	11,731	11,731	0.09	4,103	94M	1T
1402/02/12	11,722	11,721	11,722	11,721	0.07	1,161	53M	615B
1402/02/11	11,713	11,713	11,714	11,713	0.07	1,057	65M	756B
1402/02/10	11,705	11,705	11,706	11,705	0.07	1,224	65M	758B
1402/02/09	11,697	11,697	11,698	11,697	0.14	1,415	96M	1T
1402/02/06	11,681	11,680	11,687	11,681	0.07	1,124	73M	857B
1402/02/05	11,673	11,672	11,673	11,673	0.08	1,062	58M	680B
1402/02/04	11,664	11,664	11,665	11,664	0.21	1,204	46M	539B
1402/01/30	11,641	11,640	11,641	11,640	0.15	1,123	76M	884B
1402/01/29	11,623	11,623	11,624	11,623	0.06	1,200	50M	577B
1402/01/28	11,615	11,615	11,616	11,616	0.08	1,036	54M	627B
1402/01/27	11,608	11,607	11,608	11,607	0.07	1,133	46M	538B
1402/01/26	11,600	11,599	11,600	11,599	0.13	1,374	53M	611B
1402/01/22	11,584	11,583	11,584	11,584	0.15	1,138	44M	513B
1402/01/21	11,568	11,567	11,568	11,567	0.08	1,455	84M	974B
1402/01/20	11,558	11,558	11,559	11,558	0.07	1,187	45M	525B
1402/01/19	11,550	11,550	11,551	11,550	0.14	1,912	71M	822B
1402/01/16	11,535	11,534	11,535	11,534	0.07	1,712	39M	449B
1402/01/15	11,526	11,526	11,527	11,526	0.07	1,478	55M	632B
1402/01/14	11,519	11,518	11,519	11,518	0.13	1,450	89M	1T
1402/01/09	11,503	11,502	11,503	11,503	0.21	1,394	44M	503B
1402/01/08	11,479	11,478	11,479	11,479	0.08	1,326	32M	365B
1402/01/07	11,470	11,470	11,471	11,470	0.07	1,344	52M	595B
1402/01/06	11,462	11,462	11,462	11,462	0.07	32	856K	10B
1402/01/05	11,455	11,454	11,455	11,454	0.11	1,469	74M	848B
1401/12/28	11,446	11,429	11,446	11,441	0.31	1,382	66M	755B
1401/12/27	11,406	11,406	11,407	11,406	0.13	1,610	102M	1T
1401/12/24	11,391	11,390	11,391	11,391	0.08	1,809	68M	772B
1401/12/23	11,383	11,382	11,383	11,382	0.07	2,759	28M	316B
1401/12/22	11,374	11,374	11,375	11,374	0.07	1,591	31M	348B
1401/12/21	11,366	11,366	11,367	11,366	0.07	1,294	52M	594B
1401/12/20	11,358	11,358	11,359	11,358	0.13	1,568	55M	623B
1401/12/16	11,342	11,342	11,343	11,343	0.14	1,919	54M	610B
1401/12/15	11,326	11,326	11,327	11,327	0.08	2,424	57M	642B
1401/12/14	11,318	11,318	11,319	11,318	0.06	939	138M	2T
1401/12/13	11,310	11,310	11,311	11,311	0.14	920	58M	651B
1401/12/10	11,295	11,294	11,295	11,295	0.07	963	61M	684B
1401/12/09	11,287	11,287	11,288	11,287	0.06	1,114	117M	1T
1401/12/08	11,279	11,279	11,280	11,280	0.08	1,217	96M	1T
1401/12/07	11,271	11,271	11,272	11,271	0.07	1,504	80M	903B
1401/12/06	11,263	11,263	11,264	11,263	0.13	1,524	146M	2T
1401/12/03	11,248	11,247	11,248	11,248	0.08	1,081	92M	1T
1401/12/02	11,239	11,239	11,240	11,239	0.07	1,230	93M	1T
1401/12/01	11,231	11,231	11,232	11,231	0.07	1,283	69M	772B
1401/11/30	11,223	11,223	11,224	11,223	0.12	1,768	77M	869B
1401/11/26	11,208	11,208	11,213	11,209	0.14	883	76M	851B
1401/11/25	11,194	11,193	11,194	11,193	0.07	851	66M	740B
1401/11/24	11,185	11,185	11,186	11,185	0.07	777	26M	295B
1401/11/23	11,177	11,177	11,178	11,177	0.13	1,106	70M	777B
1401/11/19	11,163	11,162	11,166	11,163	0.15	787	31M	341B
1401/11/18	11,146	11,146	11,147	11,146	0.05	883	63M	703B
1401/11/17	11,139	11,139	11,140	11,140	0.08	781	41M	460B
1401/11/16	11,132	11,131	11,132	11,131	0.13	1,015	35M	387B
1401/11/12	11,117	11,116	11,120	11,117	0.14	857	45M	501B
1401/11/11	11,101	11,101	11,102	11,101	0.06	860	32M	355B
1401/11/10	11,094	11,093	11,094	11,094	0.08	890	38M	425B
1401/11/09	11,086	11,085	11,086	11,085	0.05	871	40M	444B
1401/11/08	11,079	11,078	11,079	11,079	0.14	1,057	70M	777B
1401/11/05	11,063	11,063	11,074	11,064	0.07	974	41M	459B
1401/11/04	11,055	11,055	11,056	11,056	0.08	916	53M	582B
1401/11/03	11,048	11,047	11,048	11,047	0.05	942	48M	525B
1401/11/02	11,041	11,040	11,041	11,041	0.08	1,055	78M	860B
1401/11/01	11,032	11,032	11,033	11,032	0.14	1,128	60M	662B
1401/10/28	11,018	11,017	11,018	11,017	0.07	1,754	56M	614B
1401/10/27	11,009	11,009	11,010	11,009	0.06	1,657	46M	506B
1401/10/26	11,002	11,002	11,003	11,002	0.13	1,191	45M	498B
1401/10/24	10,988	10,987	10,989	10,988	0.14	951	51M	561B
1401/10/21	10,972	10,972	10,975	10,973	0.08	1,047	64M	698B
1401/10/20	10,964	10,964	10,965	10,964	0.05	943	55M	604B
1401/10/19	10,957	10,957	10,960	10,958	0.08	1,021	116M	1T
1401/10/18	10,949	10,949	10,950	10,949	0.06	1,008	72M	789B
1401/10/17	10,942	10,942	10,943	10,942	0.13	941	41M	444B
1401/10/14	10,928	10,927	10,928	10,928	0.07	829	39M	427B
1401/10/13	10,920	10,919	10,920	10,920	0.07	849	43M	474B
1401/10/12	10,913	10,912	10,913	10,912	0.07	951	56M	613B
1401/10/11	10,904	10,904	10,905	10,904	0.06	892	41M	445B
1401/10/10	10,897	10,897	10,898	10,897	0.13	1,322	71M	769B
1401/10/07	10,882	10,882	10,883	10,883	0.08	1,472	103M	1T
1401/10/05	10,874	10,874	10,875	10,874	0.14	872	47M	512B
1401/10/04	10,860	10,859	10,860	10,859	0.06	956	40M	432B
1401/10/03	10,852	10,852	10,853	10,853	0.14	1,077	53M	580B
1401/09/30	10,837	10,837	10,838	10,838	0.08	685	26M	278B
1401/09/29	10,829	10,829	10,830	10,829	0.06	555	37M	402B
1401/09/28	10,822	10,822	10,823	10,823	0.08	710	60M	644B
1401/09/27	10,814	10,814	10,815	10,814	0.06	832	47M	507B
1401/09/26	10,807	10,807	10,808	10,808	0.14	691	31M	337B
1401/09/23	10,794	10,793	10,794	10,793	0.06	735	36M	393B
1401/09/22	10,786	10,786	10,787	10,786	0.06	829	60M	642B
1401/09/21	10,780	10,780	10,781	10,780	0.06	654	44M	475B
1401/09/20	10,773	10,773	10,774	10,773	0.06	588	33M	357B
1401/09/19	10,766	10,766	10,767	10,767	0.13	728	49M	523B
1401/09/16	10,753	10,752	10,753	10,753	0.07	628	23M	248B
1401/09/15	10,746	10,745	10,746	10,746	0.07	556	22M	235B
1401/09/14	10,739	10,739	10,740	10,739	0.07	592	46M	495B
1401/09/13	10,732	10,732	10,733	10,732	0.07	515	22M	234B
1401/09/12	10,725	10,725	10,726	10,725	0.12	661	22M	231B
1401/09/09	10,712	10,711	10,712	10,712	0.06	632	22M	237B
1401/09/08	10,706	10,705	10,706	10,706	0.07	517	24M	259B
1401/09/07	10,698	10,698	10,699	10,698	0.07	581	18M	188B
1401/09/06	10,692	10,691	10,692	10,691	0.07	679	42M	444B
1401/09/05	10,684	10,684	10,685	10,684	0.11	776	25M	267B
1401/09/02	10,672	10,671	10,672	10,672	0.07	750	29M	314B
1401/09/01	10,664	10,664	10,665	10,665	0.07	708	74M	792B
1401/08/30	10,658	10,658	10,659	10,658	0.07	624	33M	349B
1401/08/29	10,652	10,651	10,652	10,651	0.06	499	16M	172B
1401/08/28	10,644	10,644	10,645	10,645	0.12	678	38M	407B
1401/08/25	10,631	10,631	10,632	10,632	0.08	602	18M	196B
1401/08/24	10,625	10,624	10,625	10,624	0.05	608	13M	135B
1401/08/23	10,619	10,618	10,619	10,619	0.08	683	62M	660B
1401/08/22	10,611	10,611	10,612	10,611	0.06	736	38M	406B
1401/08/21	10,605	10,605	10,606	10,605	0.13	768	25M	265B
1401/08/18	10,592	10,591	10,592	10,591	0.06	905	64M	676B
1401/08/17	10,586	10,585	10,586	10,585	0.07	1,055	105M	1T
1401/08/16	10,579	10,578	10,579	10,578	0.06	1,170	61M	650B
1401/08/15	10,572	10,572	10,573	10,572	0.07	911	41M	434B
1401/08/14	10,565	10,565	10,566	10,565	0.12	1,485	131M	1T
1401/08/11	10,552	10,552	10,553	10,552	0.07	692	22M	230B
1401/08/10	10,545	10,545	10,546	10,545	0.05	748	38M	406B
1401/08/09	10,540	10,539	10,540	10,540	0.08	793	45M	478B
1401/08/08	10,533	10,532	10,533	10,532	0.05	735	89M	933B
1401/08/07	10,526	10,526	10,527	10,527	0.13	808	32M	334B
1401/08/04	10,514	10,513	10,514	10,513	0.06	833	72M	762B
1401/08/03	10,507	10,506	10,507	10,507	0.06	1,090	38M	403B
1401/08/02	10,501	10,500	10,501	10,501	0.07	938	28M	292B
1401/08/01	10,494	10,493	10,494	10,494	0.08	750	25M	262B
1401/07/30	10,486	10,486	10,487	10,486	0.11	879	42M	445B
1401/07/27	10,474	10,474	10,475	10,474	0.06	722	19M	203B
1401/07/26	10,468	10,467	10,468	10,468	0.06	615	26M	271B
1401/07/25	10,461	10,461	10,462	10,462	0.06	628	39M	412B
1401/07/24	10,456	10,455	10,456	10,456	0.08	663	56M	585B
1401/07/23	10,449	10,448	10,449	10,448	0.11	734	22M	227B
1401/07/20	10,437	10,436	10,437	10,437	0.07	630	22M	231B
1401/07/19	10,430	10,429	10,430	10,430	0.06	621	19M	195B
1401/07/18	10,424	10,423	10,424	10,424	0.07	607	16M	165B
1401/07/17	10,417	10,416	10,417	10,417	0.06	651	32M	336B
1401/07/16	10,410	10,410	10,411	10,411	0.13	871	23M	242B
1401/07/12	10,398	10,397	10,398	10,398	0.12	912	40M	411B
1401/07/11	10,386	10,385	10,386	10,386	0.07	756	19M	196B
1401/07/10	10,379	10,378	10,379	10,379	0.07	945	24M	251B
1401/07/09	10,373	10,372	10,373	10,372	0.11	1,236	28M	287B
1401/07/06	10,361	10,360	10,361	10,361	0.13	849	19M	192B
1401/07/04	10,347	10,347	10,348	10,348	0.14	919	24M	244B
1401/07/02	10,334	10,334	10,335	10,334	0.11	1,047	29M	300B
1401/06/30	10,322	10,322	10,323	10,323	0.08	723	23M	237B
1401/06/29	10,316	10,315	10,316	10,315	0.06	770	15M	154B
1401/06/28	10,309	10,309	10,310	10,309	0.05	706	35M	357B
1401/06/27	10,303	10,303	10,304	10,304	0.17	939	22M	223B
1401/06/23	10,285	10,284	10,287	10,286	0.07	859	29M	294B
1401/06/22	10,278	10,278	10,279	10,279	0.07	903	20M	202B
1401/06/21	10,272	10,272	10,273	10,272	0.07	906	114M	1T
1401/06/20	10,266	10,265	10,266	10,265	0.05	774	19M	196B
1401/06/19	10,259	10,259	10,260	10,260	0.12	995	30M	311B
1401/06/16	10,247	10,247	10,248	10,248	0.07	1,029	35M	363B
1401/06/15	10,241	10,240	10,241	10,241	0.06	705	17M	178B
1401/06/14	10,235	10,234	10,235	10,235	0.06	1,985	118M	1T
1401/06/13	10,229	10,228	10,229	10,229	0.06	1,086	24M	245B
1401/06/12	10,223	10,222	10,223	10,223	0.13	1,349	32M	323B
1401/06/09	10,209	10,209	10,210	10,210	0.06	1,153	23M	239B
1401/06/08	10,203	10,203	10,204	10,204	0.07	1,500	51M	523B
1401/06/07	10,198	10,197	10,198	10,197	0.05	2,790	125M	1T
1401/06/06	10,192	10,191	10,192	10,192	0.07	1,153	21M	216B
1401/06/05	10,184	10,184	10,185	10,185	0.12	1,455	22M	229B
1401/06/02	10,172	10,172	10,173	10,173	0.06	1,768	26M	270B
1401/06/01	10,166	10,166	10,167	10,167	0.06	1,049	25M	255B
1401/05/31	10,160	10,160	10,161	10,161	0.07	1,077	31M	319B
1401/05/30	10,153	10,153	10,154	10,154	0.07	951	12M	122B
1401/05/29	10,147	10,147	10,148	10,147	0.10	1,487	63M	643B
1401/05/26	10,137	10,137	10,138	10,137	0.11	1,212	43M	432B
1401/05/25	10,126	10,126	10,127	10,126	0.04	1,061	16M	157B
1401/05/24	10,121	10,121	10,122	10,122	0.05	1,083	20M	203B
1401/05/23	10,117	10,116	10,117	10,117	0.07	1,208	25M	256B
1401/05/22	10,110	10,110	10,111	10,110	0.09	1,430	21M	216B
1401/05/19	10,101	10,100	10,101	10,101	0.12	1,169	20M	202B
1401/05/18	10,090	10,089	10,090	10,089	0.15	1,277	20M	206B
1401/05/15	10,074	10,073	10,074	10,074	0.10	1,345	21M	212B
1401/05/12	10,063	10,063	10,064	10,064	0.11	1,086	12M	121B
1401/05/11	10,053	10,052	10,053	10,053	0.05	1,423	39M	396B
1401/05/10	10,047	10,047	10,048	10,048	0.06	1,354	21M	215B
1401/05/09	10,042	10,041	10,042	10,042	0.05	1,598	20M	202B
1401/05/08	10,036	10,036	10,037	10,037	0.10	2,050	35M	356B
1401/05/05	10,027	10,026	10,027	10,027	0.09	1,837	39M	394B
1401/05/04	10,019	10,017	10,019	10,018	0.04	2,649	41M	411B
1401/05/03	10,013	10,013	10,014	10,014	0.14	986	25M	254B
1401/04/26	10,000	10,000	10,000	10,000	0.0	26,927	160M	2T
1401/04/25	10,000	10,000	10,000	10,000	0.0	30,533	141M	1T