یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      تولیدی برنا باطری

      خبرنا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 8,010 7,820 8,030 7,840 (2.73) 983 28M 221B
      1405/06/28 8,380 8,030 8,380 8,060 (2.54) 1,002 25M 201B
      1405/06/25 8,530 8,100 8,570 8,270 (0.96) 1,535 34M 285B
      1405/06/24 8,050 8,050 8,470 8,350 1.46 1,146 45M 379B
      1405/06/23 8,230 8,230 8,390 8,230 (2.95) 972 30M 250B
      1405/06/22 8,820 8,410 8,820 8,480 (2.19) 2,305 50M 424B
      1405/06/21 8,640 8,640 8,880 8,670 (2.58) 2,865 71M 618B
      1405/06/18 8,950 8,710 9,200 8,900 (0.78) 2,119 48M 427B
      1405/06/17 9,010 8,750 9,010 8,970 2.51 2,103 52M 470B
      1405/06/16 8,750 8,750 8,750 8,750 2.94 418 12M 101B
      1405/06/15 8,510 8,330 8,510 8,500 2.78 954 28M 242B
      1405/06/14 8,320 8,020 8,320 8,270 2.35 1,487 52M 430B
      1405/06/11 7,890 7,800 8,140 8,080 2.15 915 24M 194B
      1405/06/10 7,940 7,650 7,940 7,910 2.59 1,666 84M 666B
      1405/06/09 7,710 7,710 7,710 7,710 2.94 998 13M 100B
      1405/06/08 7,490 7,490 7,490 7,490 2.88 610 14M 105B
      1405/06/07 7,490 7,490 7,490 7,490 2.88 610 14M 105B
      1405/06/04 7,030 7,020 7,310 7,280 2.54 1,086 32M 233B
      1405/06/03 6,910 6,910 7,300 7,100 (0.28) 1,417 30M 213B
      1405/06/02 7,140 6,900 7,140 7,120 2.59 1,085 41M 294B
      1405/06/01 6,940 6,850 6,940 6,940 2.97 1,290 96M 665B
      1405/05/31 6,560 6,560 6,740 6,740 2.90 653 48M 323B
      1405/05/28 6,570 6,530 6,670 6,550 (2.67) 1,045 11M 74B
      1405/05/27 7,000 6,670 7,000 6,730 (2.04) 629 7M 44B
      1405/05/26 6,820 6,730 6,870 6,870 3.00 691 22M 148B
      1405/05/25 6,580 6,360 6,680 6,670 2.77 456 12M 81B
      1405/05/24 6,650 6,430 6,650 6,490 (1.96) 328 4M 23B
      1405/05/21 6,650 6,520 6,660 6,620 2.32 518 9M 62B
      1405/05/20 6,650 6,520 6,660 6,620 2.32 518 9M 62B
      1405/05/19 6,440 6,440 6,700 6,490 (2.11) 836 17M 113B
      1405/05/18 6,900 6,560 6,900 6,630 (1.92) 192 4M 26B
      1405/05/17 6,750 6,640 6,760 6,760 2.89 660 23M 156B
      1405/05/14 6,550 6,420 6,590 6,570 2.66 552 13M 85B
      1405/05/13 6,390 6,280 6,430 6,400 2.40 654 12M 78B
      1405/05/12 6,390 6,280 6,430 6,400 2.40 654 12M 78B
      1405/05/11 6,260 6,080 6,390 6,250 0.48 740 15M 95B
      1405/05/10 6,410 6,100 6,410 6,220 (0.8) 523 10M 63B
      1405/05/07 6,270 6,100 6,270 6,270 2.96 713 34M 216B
      1405/05/06 6,000 6,000 6,150 6,090 (0.33) 315 6M 39B
      1405/05/05 6,250 5,930 6,250 6,110 0.16 540 13M 81B
      1405/05/04 6,100 6,100 6,100 6,100 2.87 166 3M 16B
      1405/05/03 5,930 5,930 5,930 5,930 2.95 291 15M 88B
      1405/04/31 5,760 5,760 5,760 5,760 2.86 192 7M 38B
      1405/04/30 5,480 5,480 5,600 5,600 2.94 252 5M 26B
      1405/04/29 5,330 5,320 5,480 5,440 2.06 349 3M 17B
      1405/04/28 5,310 5,310 5,410 5,330 (2.56) 472 13M 69B
      1405/04/27 5,470 5,470 5,540 5,470 (2.84) 248 9M 47B
      1405/04/24 5,610 5,610 5,770 5,630 (2.6) 338 7M 40B
      1405/04/20 6,180 6,140 6,370 6,180 (2.22) 670 12M 73B
      1405/04/17 6,310 6,280 6,480 6,320 (2.32) 716 17M 105B
      1405/04/16 6,540 6,410 6,540 6,470 1.09 947 11M 73B
      1405/04/15 6,300 6,300 6,490 6,400 0.31 537 6M 41B
      1405/04/14 6,300 6,300 6,490 6,400 0.31 537 6M 41B
      1405/04/13 6,300 6,300 6,490 6,400 0.31 537 6M 41B
      1405/04/10 6,300 6,300 6,490 6,400 0.31 537 6M 41B
      1405/04/09 6,420 6,310 6,490 6,380 0.63 415 5M 34B
      1405/04/08 6,200 6,200 6,440 6,340 (0.31) 553 8M 52B
      1405/04/07 6,360 6,360 6,370 6,360 (2.9) 263 9M 55B
      1405/04/06 6,880 6,530 6,880 6,550 (2.67) 369 7M 46B
      1405/04/03 6,530 6,530 6,870 6,730 0.75 349 3M 18B
      1405/04/01 6,680 6,680 6,750 6,680 (2.91) 325 6M 39B
      1405/03/31 6,810 6,780 7,080 6,880 (1.43) 512 13M 87B
      1405/03/30 6,990 6,920 7,220 6,980 (2.1) 801 17M 119B
      1405/03/27 7,100 7,080 7,310 7,130 (2.19) 641 10M 68B
      1405/03/26 7,650 7,210 7,650 7,290 (1.88) 994 27M 200B
      1405/03/25 7,430 7,430 7,430 7,430 2.91 465 10M 74B
      1405/03/24 7,220 7,190 7,220 7,220 3.00 486 19M 135B
      1405/03/23 7,010 7,010 7,010 7,010 2.94 207 6M 39B
      1405/03/20 6,750 6,640 6,830 6,810 2.56 455 4M 30B
      1405/03/19 6,640 6,640 6,640 6,640 2.95 163 2M 16B
      1405/03/18 6,440 6,440 6,580 6,450 (2.71) 503 13M 86B
      1405/03/17 6,610 6,420 6,630 6,630 2.95 325 5M 34B
      1405/03/16 6,330 6,180 6,550 6,440 1.26 515 8M 50B
      1405/03/13 6,340 6,330 6,500 6,360 (2.45) 726 15M 98B
      1405/03/12 6,720 6,440 6,720 6,520 (1.66) 880 21M 136B
      1405/03/11 6,640 6,460 6,640 6,630 2.79 759 28M 188B
      1405/03/10 6,450 6,450 6,450 6,450 2.87 102 8M 51B
      1405/03/09 6,270 6,270 6,270 6,270 2.96 122 1M 9B
      1405/03/06 5,870 5,850 6,150 6,090 1.84 650 11M 69B
      1405/03/05 5,870 5,850 6,150 6,090 1.84 650 11M 69B
      1405/03/04 5,990 5,820 5,990 5,980 2.75 687 18M 107B
      1405/03/03 5,820 5,820 5,820 5,820 2.83 112 3M 17B
      1405/03/02 5,660 5,520 5,660 5,660 2.91 275 10M 59B
      1405/02/30 5,360 5,360 5,520 5,500 2.61 397 6M 32B
      1405/02/29 5,500 5,340 5,640 5,350 0.75 333 16M 84B
      1404/12/09 5,440 5,160 5,440 5,230 (1.51) 115 1M 6B
      1404/12/06 5,080 5,080 5,360 5,310 1.92 371 4M 22B
      1404/12/05 5,290 5,190 5,420 5,210 (2.62) 430 10M 53B
      1404/12/04 5,280 5,230 5,470 5,350 0.56 363 3M 17B
      1404/12/03 5,240 5,210 5,470 5,320 (0.93) 531 6M 31B
      1404/12/02 5,400 5,370 5,430 5,370 (2.89) 296 6M 35B
      1404/11/29 5,650 5,490 5,660 5,530 (0.36) 334 5M 27B
      1404/11/28 5,710 5,490 5,710 5,550 (1.25) 442 4M 20B
      1404/11/27 5,320 5,320 5,640 5,620 2.55 391 7M 39B
      1404/11/26 5,460 5,460 5,520 5,480 (2.32) 361 4M 23B
      1404/11/25 5,840 5,550 5,890 5,610 (1.92) 514 5M 28B
      1404/11/21 5,510 5,510 5,780 5,720 1.78 399 3M 16B
      1404/11/20 5,700 5,620 5,730 5,620 (2.94) 825 31M 175B
      1404/11/19 5,980 5,760 6,050 5,790 (2.36) 852 18M 104B
      1404/11/18 5,700 5,700 5,930 5,930 2.95 762 30M 178B
      1404/11/14 5,960 5,680 5,960 5,760 (1.54) 614 5M 28B
      1404/11/13 5,960 5,770 5,960 5,850 0.86 526 6M 36B
      1404/11/12 5,750 5,750 6,080 5,800 (2.03) 692 8M 45B
      1404/11/11 5,920 5,920 5,920 5,920 (2.95) 61 661K 4B
      1404/11/08 6,100 6,100 6,100 6,100 (2.87) 411 7M 46B
      1404/11/07 6,280 6,280 6,280 6,280 (2.94) 167 4M 22B
      1404/11/06 6,470 6,470 6,470 6,470 (2.85) 56 601K 4B
      1404/11/05 6,660 6,660 6,660 6,660 (2.92) 82 852K 6B
      1404/11/04 7,050 6,840 7,050 6,860 (2.7) 731 12M 82B
      1404/11/01 7,000 6,970 7,300 7,050 (1.4) 846 11M 79B
      1404/10/30 7,160 6,970 7,330 7,150 0.28 1,076 16M 112B
      1404/10/29 7,020 6,940 7,230 7,130 1.57 771 11M 79B
      1404/10/28 7,040 6,910 7,040 7,020 2.63 801 18M 129B
      1404/10/24 6,920 6,780 6,940 6,840 (2.01) 1,215 14M 97B
      1404/10/23 6,970 6,810 7,120 6,980 0.87 934 10M 70B
      1404/10/22 7,000 6,770 7,000 6,920 1.76 901 14M 99B
      1404/10/21 6,660 6,620 6,990 6,800 (0.29) 882 10M 68B
      1404/10/20 6,820 6,820 6,910 6,820 (2.99) 365 10M 70B
      1404/10/17 7,280 7,010 7,280 7,030 (2.63) 806 16M 110B
      1404/10/16 7,230 6,970 7,240 7,220 2.70 716 11M 81B
      1404/10/15 6,760 6,760 7,050 7,030 2.63 908 15M 102B
      1404/10/14 6,840 6,840 7,060 6,850 (2.84) 910 20M 134B
      1404/10/10 7,050 7,050 7,150 7,050 (2.89) 1,426 39M 275B
      1404/10/09 7,260 7,260 7,320 7,260 (2.94) 166 4M 28B
      1404/10/08 7,700 7,440 7,700 7,480 (2.35) 1,095 23M 175B
      1404/10/07 7,960 7,620 7,960 7,660 (2.42) 1,573 25M 195B
      1404/10/06 7,850 7,720 7,970 7,850 1.29 1,252 23M 180B
      1404/10/03 7,790 7,690 7,870 7,750 1.04 1,232 14M 112B
      1404/10/02 7,750 7,530 7,770 7,670 1.19 985 10M 77B
      1404/10/01 7,420 7,350 7,620 7,580 2.43 2,758 23M 172B
      1404/09/30 7,480 7,330 7,480 7,400 0.41 1,448 11M 83B
      1404/09/29 7,160 7,160 7,470 7,370 1.52 1,889 23M 168B
      1404/09/26 7,130 7,130 7,380 7,260 (0.27) 742 7M 53B
      1404/09/25 7,380 7,140 7,450 7,280 (1.09) 1,289 19M 140B
      1404/09/24 7,150 7,150 7,390 7,360 2.51 1,008 14M 105B
      1404/09/23 7,370 7,120 7,370 7,180 (1.78) 2,443 21M 148B
      1404/09/22 7,170 7,170 7,370 7,310 1.25 1,435 8M 58B
      1404/09/19 7,200 7,140 7,340 7,220 (0.28) 1,568 14M 99B
      1404/09/18 7,280 7,150 7,410 7,240 0.28 770 8M 56B
      1404/09/17 7,350 7,190 7,450 7,220 (2.56) 1,178 30M 216B
      1404/09/16 7,600 7,380 7,600 7,410 (2.5) 816 13M 93B
      1404/09/15 7,680 7,520 7,680 7,600 1.88 874 15M 111B
      1404/09/12 7,370 7,370 7,600 7,460 (1.71) 796 9M 65B
      1404/09/11 7,580 7,420 7,740 7,590 0.26 957 14M 104B
      1404/09/10 7,440 7,440 7,580 7,570 2.85 1,017 18M 137B
      1404/09/09 7,270 7,210 7,400 7,360 2.36 1,797 31M 231B
      1404/09/08 7,190 7,130 7,190 7,190 2.86 1,812 59M 427B
      1404/09/05 6,970 6,920 7,120 6,990 (1.83) 318 3M 22B
      1404/09/04 6,930 6,930 7,140 7,120 2.59 664 7M 50B
      1404/09/02 6,830 6,830 7,090 6,940 0.43 516 5M 35B
      1404/09/01 6,980 6,870 6,980 6,910 0.29 841 10M 70B
      1404/08/28 6,980 6,840 6,980 6,890 0.44 939 4M 26B
      1404/08/27 6,950 6,740 6,950 6,860 (1.01) 1,587 18M 126B
      1404/08/26 6,910 6,850 7,050 6,930 0.29 611 3M 23B
      1404/08/25 6,900 6,850 6,990 6,910 0.58 608 6M 42B
      1404/08/24 6,740 6,740 6,920 6,870 0.59 446 3M 24B
      1404/08/21 6,850 6,750 6,910 6,830 0.0 687 3M 22B
      1404/08/20 6,800 6,750 6,960 6,830 0.74 818 6M 41B
      1404/08/19 6,770 6,730 6,920 6,780 (0.44) 956 5M 32B
      1404/08/18 7,010 6,770 7,030 6,810 (2.3) 1,437 17M 113B
      1404/08/17 6,890 6,860 7,050 6,970 1.46 826 14M 101B
      1404/08/14 6,970 6,810 7,000 6,870 (0.29) 1,538 8M 56B
      1404/08/13 6,890 6,850 7,060 6,890 (2.41) 613 6M 43B
      1404/08/12 6,890 6,860 7,090 7,060 2.47 787 6M 42B
      1404/08/11 6,810 6,800 7,030 6,890 (0.43) 603 3M 18B
      1404/08/10 7,110 6,800 7,130 6,920 (0.72) 1,668 7M 50B
      1404/08/07 7,140 6,890 7,140 6,970 (1.41) 1,975 5M 37B
      1404/08/06 7,170 7,030 7,270 7,070 (2.35) 1,353 13M 89B
      1404/08/05 7,230 7,120 7,320 7,240 (0.55) 887 4M 30B
      1404/08/04 7,300 6,960 7,340 7,280 2.10 1,029 13M 93B
      1404/08/03 7,130 7,010 7,130 7,130 2.89 998 26M 188B
      1404/07/30 6,660 6,660 6,980 6,930 2.21 599 7M 46B
      1404/07/29 6,950 6,610 6,950 6,780 (0.15) 384 3M 20B
      1404/07/28 6,770 6,720 6,960 6,790 (1.88) 699 7M 47B
      1404/07/27 6,720 6,720 7,070 6,920 0.58 706 5M 37B
      1404/07/26 6,820 6,700 6,880 6,880 2.99 531 10M 66B
      1404/07/23 6,570 6,570 6,790 6,680 (1.04) 451 3M 23B
      1404/07/22 6,880 6,620 6,920 6,750 (1.03) 795 9M 59B
      1404/07/21 6,920 6,690 6,920 6,820 1.49 1,000 22M 152B
      1404/07/20 6,530 6,530 6,720 6,720 2.91 609 13M 86B
      1404/07/19 6,300 6,300 6,580 6,530 2.19 1,039 22M 146B
      1404/07/16 6,340 6,320 6,470 6,390 (0.47) 768 8M 51B
      1404/07/15 6,320 6,290 6,620 6,420 (0.77) 1,282 14M 90B
      1404/07/14 6,500 6,300 6,500 6,470 2.37 998 20M 130B
      1404/07/13 6,370 6,370 6,370 6,320 2.10 154 2M 11B
      1404/07/07 6,190 6,110 6,210 6,190 2.65 718 11M 71B
      1404/07/06 6,030 5,900 6,030 6,030 2.90 466 8M 48B
      1404/07/05 5,640 5,640 5,870 5,860 2.81 603 7M 44B
      1404/07/02 5,610 5,610 5,900 5,700 (1.38) 422 4M 22B
      1404/07/01 5,870 5,690 5,940 5,780 (1.37) 353 3M 16B
      1404/06/31 5,660 5,660 5,870 5,860 2.81 558 9M 51B
      1404/06/30 5,700 5,660 5,780 5,700 (2.06) 374 4M 23B
      1404/06/29 5,820 5,820 5,820 5,820 (3.0) 160 3M 19B
      1404/06/26 5,960 5,900 6,110 6,000 (1.15) 241 2M 9B
      1404/06/25 6,150 6,040 6,190 6,070 (2.41) 341 2M 13B
      1404/06/24 6,280 6,190 6,420 6,220 (2.51) 530 6M 40B
      1404/06/23 6,190 6,190 6,450 6,380 1.59 310 2M 13B
      1404/06/22 6,370 6,240 6,370 6,280 (1.41) 573 5M 33B
      1404/06/18 6,610 6,240 6,610 6,370 (0.93) 529 5M 32B
      1404/06/17 6,310 6,310 6,440 6,430 2.72 342 3M 19B
      1404/06/16 6,120 6,120 6,300 6,260 2.29 428 5M 31B
      1404/06/15 6,260 6,030 6,260 6,120 0.66 515 5M 31B
      1404/06/12 6,010 5,950 6,090 6,080 2.70 468 9M 55B
      1404/06/11 5,920 5,850 5,920 5,920 2.96 508 12M 69B
      1404/06/09 5,510 5,510 5,770 5,750 2.50 488 4M 25B
      1404/06/08 5,870 5,550 5,870 5,610 (1.92) 290 3M 14B
      1404/06/05 5,600 5,600 5,780 5,720 0.53 348 2M 11B
      1404/06/04 5,690 5,660 5,750 5,690 0.35 423 2M 14B
      1404/06/03 5,740 5,620 5,790 5,670 (0.35) 485 5M 28B
      1404/06/01 5,710 5,670 5,770 5,690 1.07 336 2M 11B
      1404/05/29 5,640 5,560 5,710 5,630 1.44 558 3M 19B
      1404/05/28 5,490 5,420 5,620 5,550 1.09 392 2M 14B
      1404/05/27 5,380 5,380 5,540 5,490 2.04 403 2M 14B
      1404/05/26 5,300 5,300 5,430 5,380 1.89 359 2M 10B
      1404/05/25 5,170 5,170 5,470 5,280 (0.75) 864 10M 55B
      1404/05/22 5,190 5,190 5,200 5,320 (0.56) 84 482K 3B
      1404/05/21 5,330 5,310 5,470 5,350 (2.19) 322 4M 19B
      1404/05/20 5,470 5,400 5,560 5,470 (1.62) 445 5M 28B
      1404/05/19 5,520 5,480 5,670 5,560 (1.07) 400 2M 10B
      1404/05/18 5,450 5,450 5,700 5,620 0.72 409 5M 26B
      1404/05/15 5,610 5,440 5,680 5,580 (0.18) 482 2M 14B
      1404/05/14 5,700 5,490 5,700 5,590 (0.71) 906 10M 54B
      1404/05/13 5,410 5,410 5,640 5,630 2.74 724 7M 41B
      1404/05/12 5,530 5,440 5,630 5,480 (2.14) 1,003 11M 61B
      1404/05/11 5,600 5,600 5,630 5,600 (2.95) 617 10M 56B
      1404/05/08 5,630 5,630 5,630 5,770 (0.52) 53 386K 2B
      1404/05/07 5,660 5,660 5,660 5,800 (0.51) 47 497K 3B
      1404/05/06 5,810 5,720 5,810 5,830 (1.02) 120 852K 5B
      1404/05/05 5,820 5,810 6,020 5,890 (1.17) 546 9M 50B
      1404/05/04 5,850 5,790 6,060 5,960 0.0 781 8M 45B
      1404/05/01 5,770 5,770 6,100 5,960 0.34 660 8M 48B
      1404/04/25 6,480 6,410 6,570 6,540 2.51 583 3M 21B
      1404/04/24 6,220 6,220 6,490 6,380 0.16 827 9M 57B
      1404/04/23 6,300 6,280 6,400 6,370 2.41 701 6M 37B
      1404/04/22 6,200 6,100 6,390 6,220 (0.32) 1,060 5M 34B
      1404/04/21 6,180 6,150 6,370 6,240 0.81 882 5M 32B
      1404/04/18 6,150 6,150 6,320 6,190 (2.21) 770 13M 81B
      1404/04/17 6,300 6,270 6,370 6,330 (2.01) 166 2M 12B
      1404/04/16 6,430 6,360 6,620 6,460 0.0 1,121 9M 60B
      1404/04/11 6,430 6,430 6,720 6,460 (2.42) 3,420 63M 407B
      1404/04/10 6,440 6,440 6,440 6,620 (0.15) 28 89K 574M
      1404/04/09 6,630 6,630 6,630 6,630 (2.93) 48 3M 18B
      1404/04/08 6,800 6,800 6,800 6,830 (2.57) 41 2M 12B
      1404/04/07 7,010 7,010 7,010 7,010 (2.91) 49 2M 17B
      1404/03/21 7,300 7,100 7,300 7,220 1.83 930 7M 47B
      1404/03/20 6,840 6,840 7,140 7,090 2.16 1,004 9M 62B
      1404/03/19 6,980 6,780 7,130 6,940 (0.43) 922 8M 55B
      1404/03/18 6,940 6,940 7,110 6,970 (2.52) 1,462 15M 105B
      1404/03/17 7,150 7,150 7,150 7,150 (2.99) 328 8M 56B
      1404/03/13 7,500 7,360 7,600 7,370 (2.77) 1,356 15M 107B
      1404/03/12 7,450 7,450 7,770 7,580 (1.3) 2,252 26M 198B
      1404/03/11 7,750 7,670 7,880 7,680 (2.78) 398 5M 39B
      1404/03/10 8,060 7,650 8,060 7,900 0.89 2,314 32M 257B
      1404/03/07 7,630 7,590 7,850 7,830 2.62 2,594 45M 354B
      1404/03/06 7,590 7,500 7,630 7,630 2.97 1,490 22M 166B
      1404/03/05 7,220 7,220 7,440 7,410 2.49 1,759 20M 150B
      1404/03/04 7,440 7,220 7,440 7,230 (2.82) 356 8M 56B
      1404/03/03 7,460 7,310 7,640 7,440 0.13 1,340 8M 61B
      1404/02/31 7,300 7,300 7,590 7,430 (1.2) 2,372 24M 180B
      1404/02/30 7,560 7,260 7,700 7,520 0.53 3,433 53M 401B
      1404/02/29 7,470 7,460 7,650 7,480 (2.73) 2,246 35M 258B
      1404/02/28 7,690 7,690 7,690 7,690 2.95 888 14M 110B
      1404/02/27 7,470 7,270 7,490 7,470 2.61 1,223 13M 98B
      1404/02/24 7,320 7,230 7,440 7,280 (2.28) 2,236 33M 238B
      1404/02/23 7,320 7,300 7,660 7,450 (0.67) 2,708 22M 165B
      1404/02/22 7,560 7,380 7,600 7,500 1.63 2,836 37M 277B
      1404/02/21 7,550 7,350 7,560 7,380 (2.51) 497 8M 57B
      1404/02/20 7,380 7,380 7,600 7,570 2.57 2,761 51M 385B
      1404/02/15 7,380 7,380 7,380 7,380 2.93 869 11M 84B
      1404/02/14 7,170 7,170 7,170 7,170 2.87 777 8M 61B
      1404/02/13 6,700 6,700 7,100 6,970 1.01 1,858 30M 209B
      1404/02/10 6,900 6,900 6,900 6,900 2.99 692 7M 51B
      1404/02/09 6,590 6,510 6,710 6,700 2.76 1,132 13M 86B
      1404/02/08 6,630 6,430 6,660 6,520 (0.46) 1,239 6M 42B
      1404/02/07 6,750 6,450 6,750 6,550 (1.36) 1,234 10M 67B
      1404/02/06 6,750 6,530 6,810 6,640 (0.3) 1,395 7M 45B
      1404/02/03 6,700 6,630 6,940 6,660 (2.49) 1,581 10M 64B
      1404/02/02 6,900 6,740 7,010 6,830 (1.59) 1,545 11M 73B
      1404/02/01 7,010 6,750 7,010 6,940 1.91 1,273 16M 109B
      1404/01/31 6,810 6,810 6,810 6,810 2.87 637 5M 33B
      1404/01/30 6,370 6,370 6,670 6,620 2.16 2,655 24M 158B
      1404/01/27 6,390 6,390 6,560 6,480 (0.31) 1,313 7M 45B
      1404/01/26 6,600 6,470 6,670 6,500 (2.55) 1,142 10M 64B
      1404/01/25 6,700 6,530 6,780 6,670 0.76 1,780 9M 58B
      1404/01/24 6,620 6,560 6,620 6,620 2.95 1,057 5M 36B
      1404/01/23 6,480 6,330 6,620 6,430 (0.31) 1,176 7M 45B
      1404/01/20 6,670 6,410 6,670 6,450 (2.27) 877 11M 68B
      1404/01/19 6,630 6,490 6,630 6,600 2.48 1,172 6M 42B
      1404/01/18 6,450 6,410 6,550 6,440 (2.42) 1,228 8M 52B
      1404/01/17 6,570 6,440 6,750 6,600 (0.45) 1,164 8M 55B
      1404/01/16 6,460 6,460 6,700 6,630 0.91 1,193 4M 27B
      1404/01/10 6,450 6,450 6,660 6,570 1.55 1,163 5M 33B
      1404/01/09 6,280 6,280 6,530 6,470 0.0 1,360 6M 36B
      1404/01/06 6,360 6,330 6,570 6,470 0.62 1,239 5M 34B
      1404/01/05 6,350 6,320 6,610 6,430 0.0 1,126 4M 28B
      1403/12/28 6,430 6,430 6,510 6,430 (2.87) 260 4M 26B
      1403/12/27 6,600 6,530 6,790 6,620 (1.63) 1,494 8M 50B
      1403/12/26 6,870 6,520 6,900 6,730 0.45 1,717 9M 60B
      1403/12/25 6,490 6,490 6,700 6,700 2.92 1,082 7M 47B
      1403/12/22 6,320 6,290 6,600 6,510 1.09 1,414 6M 38B
      1403/12/21 6,500 6,320 6,600 6,440 (1.08) 1,830 9M 58B
      1403/12/20 6,270 6,270 6,570 6,510 1.72 2,076 7M 45B
      1403/12/19 6,290 6,260 6,460 6,400 (0.62) 1,746 9M 56B
      1403/12/18 6,420 6,350 6,580 6,440 (1.38) 1,996 11M 69B
      1403/12/15 6,590 6,380 6,590 6,530 1.24 1,505 8M 50B
      1403/12/14 6,340 6,340 6,550 6,450 0.47 1,790 11M 71B
      1403/12/13 6,350 6,330 6,500 6,420 (1.53) 1,481 8M 54B
      1403/12/12 6,400 6,340 6,610 6,520 0.93 2,014 6M 41B
      1403/12/11 6,500 6,440 6,600 6,460 (2.56) 2,342 13M 81B
      1403/12/08 6,800 6,600 6,800 6,630 (2.5) 2,829 8M 54B
      1403/12/07 6,810 6,670 6,850 6,800 2.10 4,025 16M 107B
      1403/12/06 6,630 6,580 6,660 6,660 2.94 2,060 16M 105B
      1403/12/05 6,260 6,260 6,500 6,470 2.37 2,783 12M 80B
      1403/12/04 6,400 6,260 6,470 6,320 (2.02) 2,684 10M 64B
      1403/12/01 6,500 6,300 6,530 6,450 0.16 2,245 7M 48B
      1403/11/30 6,290 6,290 6,560 6,440 0.16 2,552 9M 57B
      1403/11/29 6,430 6,300 6,570 6,430 0.47 3,355 12M 78B
      1403/11/28 6,400 6,400 6,450 6,400 (2.88) 3,097 20M 126B
      1403/11/27 6,590 6,590 6,590 6,590 (2.95) 350 5M 34B
      1403/11/23 6,800 6,740 6,910 6,790 (2.16) 1,261 9M 60B
      1403/11/21 6,890 6,820 7,130 6,940 (1.28) 3,948 15M 104B
      1403/11/17 7,120 6,940 7,170 7,030 (1.54) 3,469 10M 71B
      1403/11/16 7,190 7,090 7,220 7,140 1.56 1,487 5M 36B
      1403/11/15 7,080 6,900 7,140 7,030 (0.14) 2,897 8M 55B
      1403/11/14 6,960 6,910 7,140 7,040 1.15 3,143 9M 63B
      1403/11/13 7,250 6,940 7,250 6,960 (2.66) 4,011 14M 97B
      1403/11/10 7,210 7,040 7,250 7,150 (0.28) 4,315 9M 63B
      1403/11/08 7,170 7,140 7,340 7,170 (2.58) 6,775 13M 93B
      1403/11/07 7,400 7,180 7,560 7,360 (0.27) 6,473 13M 93B
      1403/11/06 7,360 7,200 7,490 7,380 1.10 6,834 20M 147B
      1403/11/03 7,260 7,150 7,330 7,300 2.53 6,021 19M 138B
      1403/11/02 7,070 6,810 7,230 7,120 1.42 9,503 35M 248B
      1403/11/01 7,280 6,960 7,280 7,020 (2.09) 4,924 20M 142B
      1403/10/30 7,150 7,150 7,270 7,170 (2.71) 7,005 36M 256B
      1403/10/29 7,450 7,360 7,500 7,370 (2.77) 2,728 15M 110B
      1403/10/26 7,670 7,420 7,750 7,580 0.0 7,488 18M 134B
      1403/10/24 7,570 7,440 7,700 7,580 0.13 18,625 28M 215B
      1403/10/23 7,570 7,560 7,690 7,570 (2.82) 16,516 44M 334B
      1403/10/22 7,900 7,710 8,070 7,790 (1.89) 25,095 66M 518B
      1403/10/19 8,070 7,840 8,130 7,940 (1.73) 49,816 121M 964B
      1403/10/18 8,100 7,910 8,180 8,080 1.64 30,567 109M 877B
      1403/10/17 7,830 7,760 7,970 7,950 2.71 21,717 72M 569B
      1403/10/16 7,800 7,530 7,950 7,740 (0.26) 160,616 285M 2T
      1403/10/15 7,760 7,760 7,760 7,760 2.92 30,211 20M 152B
      1403/10/12 7,360 7,360 7,800 7,540 (0.53) 203,213 281M 2T
      1403/10/11 7,580 7,580 7,580 7,580 (2.94) 1,208 11M 83B
      1403/10/10 7,810 7,810 7,810 7,810 (2.98) 3,661 20M 158B
      1403/10/09 8,050 8,010 8,050 8,050 2.94 39,927 151M 1T
      1403/10/08 7,820 7,820 7,820 7,820 2.89 24,359 25M 192B
      1403/10/05 7,600 7,600 7,600 7,600 2.98 10,676 31M 232B
      1403/10/04 7,380 7,380 7,380 7,380 2.93 8,078 29M 212B
      1403/10/03 7,170 7,170 7,170 7,170 2.87 37,399 37M 262B
      1403/10/02 6,970 6,970 6,970 6,970 2.95 7,894 16M 110B
      1403/10/01 6,770 6,770 6,770 6,770 2.89 4,854 17M 114B
      1403/09/28 6,580 6,580 6,580 6,580 2.97 16,303 15M 99B
      1403/09/27 6,390 6,390 6,390 6,390 2.90 4,424 16M 101B
      1403/09/26 6,210 6,210 6,210 6,210 2.99 2,576 12M 74B
      1403/09/25 6,030 6,030 6,030 6,030 2.87 2,072 18M 106B
      1403/09/24 8,000 5,345 8,000 5,862 486.20 873,889 600M 4T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify