ح . تامین سرمایه لوتوس پارسیان
لوتوسح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/19 | 1,709 | 1,670 | 1,709 | 1,680 | (2.04) | 113 | 28M | 47B |
| 1405/05/18 | 1,818 | 1,714 | 1,818 | 1,715 | (2.89) | 25 | 4M | 7B |
| 1405/05/17 | 1,822 | 1,758 | 1,822 | 1,766 | (0.17) | 50 | 10M | 17B |
| 1405/05/14 | 1,769 | 1,769 | 1,769 | 1,769 | 2.97 | 104 | 21M | 37B |
| 1405/05/13 | 1,680 | 1,680 | 1,730 | 1,718 | 2.26 | 155 | 36M | 61B |
| 1405/05/12 | 1,680 | 1,680 | 1,730 | 1,718 | 2.26 | 155 | 36M | 61B |
| 1405/05/11 | 1,680 | 1,680 | 1,680 | 1,680 | 4.35 | 19 | 6M | 10B |
| 1405/04/03 | 1,585 | 1,585 | 1,650 | 1,610 | (1.41) | 121 | 2M | 3B |
| 1405/04/01 | 1,631 | 1,631 | 1,679 | 1,633 | (2.86) | 143 | 9M | 15B |
| 1405/03/31 | 1,777 | 1,678 | 1,777 | 1,681 | (2.78) | 141 | 9M | 15B |
| 1405/03/30 | 1,776 | 1,713 | 1,815 | 1,729 | (2.04) | 142 | 4M | 7B |
| 1405/03/27 | 1,729 | 1,727 | 1,776 | 1,765 | 2.32 | 144 | 3M | 6B |
| 1405/03/26 | 1,727 | 1,674 | 1,727 | 1,725 | 2.86 | 186 | 10M | 16B |
| 1405/03/25 | 1,677 | 1,677 | 1,677 | 1,677 | 2.95 | 51 | 111K | 186M |
| 1405/03/24 | 1,629 | 1,629 | 1,629 | 1,629 | 2.97 | 33 | 463K | 754M |
| 1405/03/23 | 1,582 | 1,582 | 1,582 | 1,582 | 2.99 | 29 | 298K | 472M |
| 1405/03/20 | 1,536 | 1,536 | 1,536 | 1,536 | 2.95 | 101 | 2M | 3B |
| 1405/03/19 | 1,431 | 1,431 | 1,506 | 1,492 | 1.98 | 142 | 10M | 16B |
| 1405/03/18 | 1,462 | 1,462 | 1,468 | 1,463 | (2.92) | 215 | 25M | 36B |
| 1405/03/17 | 1,507 | 1,507 | 1,507 | 1,507 | 2.94 | 62 | 1M | 2B |
| 1405/03/16 | 1,497 | 1,411 | 1,497 | 1,464 | 0.69 | 320 | 11M | 16B |
| 1405/03/13 | 1,454 | 1,454 | 1,454 | 1,454 | 2.97 | 81 | 2M | 2B |
| 1405/03/12 | 1,412 | 1,412 | 1,412 | 1,412 | 2.99 | 53 | 2M | 3B |
| 1405/03/11 | 1,380 | 1,340 | 1,380 | 1,369 | 2.16 | 350 | 17M | 23B |
| 1405/03/10 | 1,340 | 1,340 | 1,340 | 1,340 | 3.00 | 59 | 634K | 849M |
| 1405/03/09 | 1,301 | 1,277 | 1,303 | 1,301 | 2.76 | 133 | 2M | 2B |
| 1405/03/06 | 1,267 | 1,232 | 1,267 | 1,266 | 2.84 | 403 | 23M | 30B |
| 1405/03/05 | 1,267 | 1,232 | 1,267 | 1,266 | 2.84 | 403 | 23M | 30B |
| 1405/03/04 | 1,200 | 1,200 | 1,236 | 1,231 | 31.94 | 238 | 6M | 8B |
