چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

صندوق تداوم اطمینان تمدن-ثابت

تداوم4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/10 27,474 27,474 27,474 27,474 0.13 1 182M 5T
1405/08/04 27,326 27,326 27,326 27,326 0.12 1 73M 2T
1405/07/29 27,221 27,221 27,221 27,221 0.13 1 13M 352B
1405/07/25 27,080 27,080 27,080 27,080 0.13 1 2M 62B
1405/07/22 27,044 27,044 27,044 27,044 0.12 1 1M 30B
1405/07/21 27,008 27,008 27,009 27,009 0.12 2 56M 2T
1405/07/11 26,737 26,737 26,738 26,737 0.13 2 47M 1T
1405/07/01 26,526 26,526 26,526 26,526 0.09 3 602M 16T
1405/06/31 26,503 26,503 26,503 26,503 0.13 2 45M 1T
1405/06/30 26,469 26,468 26,474 26,473 0.14 4 686M 18T
1405/06/29 26,435 26,433 26,435 26,433 0.12 3 44M 1T
1405/06/23 26,297 26,297 26,297 26,297 0.12 1 116M 3T
1405/06/21 26,234 26,234 26,234 26,234 0.14 1 24M 641B
1405/06/11 26,024 26,024 26,024 26,024 0.12 1 28M 739B
1405/06/09 25,958 25,958 25,958 25,958 0.12 1 12M 299B
1405/06/08 25,926 25,924 25,926 25,925 0.15 4 335M 9T
1405/06/07 25,926 25,924 25,926 25,926 0.15 3 142M 4T
1405/06/04 25,887 25,887 25,887 25,887 0.13 1 23M 585B
1405/05/31 25,763 25,763 25,763 25,763 0.15 2 365M 9T
1405/05/28 25,727 25,727 25,727 25,727 0.16 1 58M 2T
1405/05/21 25,535 25,535 25,535 25,535 0.17 1 22M 567B
1405/05/20 25,535 25,535 25,535 25,535 0.17 1 22M 567B
1405/05/17 25,416 25,416 25,416 25,416 0.15 1 118M 3T
1405/05/10 25,260 25,260 25,260 25,260 0.14 1 43M 1T
1405/05/06 25,187 25,187 25,187 25,187 0.14 1 16M 400B
1405/05/03 25,079 25,079 25,079 25,079 0.14 1 40M 1T
1405/04/31 25,044 25,044 25,044 25,044 0.13 1 60M 1T
1405/04/29 24,980 24,980 24,980 24,980 0.13 1 310M 8T
1405/04/20 24,756 24,756 24,756 24,756 0.13 1 44M 1T
1405/04/15 24,641 24,641 24,641 24,641 0.45 1 48M 1T
1405/04/14 24,641 24,641 24,641 24,641 0.45 1 48M 1T
1405/04/13 24,641 24,641 24,641 24,641 0.45 1 48M 1T
1405/04/03 24,401 24,401 24,401 24,401 0.14 1 165M 4T
1405/03/31 24,348 24,348 24,348 24,348 0.15 1 165M 4T
1405/03/23 24,140 24,140 24,140 24,140 0.13 1 166M 4T
1405/03/20 24,110 24,110 24,110 24,110 0.14 1 149M 4T
1405/03/10 23,843 23,843 23,843 23,843 0.13 3 66M 2T
1405/03/06 23,776 23,776 23,776 23,776 0.16 1 210M 5T
1405/03/05 23,776 0 0 23,776 0.16 1 210M 5T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار