Name: مجتمع تولید گوشت مرغ ماهان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
مجتمع تولید گوشت مرغ ماهان
زماهان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,320	13,320	13,320	13,320	(2.99)	156	2M	23B
1405/06/28	14,290	13,660	14,300	13,730	(2.49)	346	3M	35B
1405/06/25	14,470	13,700	14,540	14,080	(0.28)	1,726	15M	204B
1405/06/24	13,600	13,600	14,170	14,120	2.62	822	9M	132B
1405/06/23	14,290	13,650	14,290	13,760	(2.2)	2,382	14M	197B
1405/06/22	14,370	13,620	14,370	14,070	0.79	1,826	19M	266B
1405/06/21	13,960	13,670	13,960	13,960	2.95	558	7M	95B
1405/06/18	12,910	12,910	13,650	13,560	2.26	1,633	17M	234B
1405/06/17	13,310	13,030	13,310	13,260	2.55	1,387	14M	182B
1405/06/16	12,930	12,920	12,930	12,930	2.95	395	5M	67B
1405/06/15	12,370	12,200	12,740	12,560	1.54	1,677	14M	175B
1405/06/14	12,610	12,240	12,950	12,370	(1.9)	2,121	22M	268B
1405/06/11	12,610	12,610	12,610	12,610	(3.0)	200	2M	22B
1405/06/10	12,810	12,810	13,430	13,000	(1.52)	2,326	21M	273B
1405/06/09	13,200	13,200	13,200	13,200	(2.94)	435	5M	71B
1405/06/08	13,790	13,200	13,790	13,600	1.57	2,225	22M	297B
1405/06/07	13,790	13,200	13,790	13,600	1.57	2,225	22M	297B
1405/06/04	13,390	13,390	13,390	13,390	3.00	255	3M	40B
1405/06/03	13,000	13,000	13,000	13,000	2.93	296	3M	42B
1405/06/02	12,620	12,310	12,670	12,630	2.60	997	9M	117B
1405/06/01	12,360	11,750	12,360	12,310	2.58	1,808	19M	232B
1405/05/31	11,990	11,860	12,000	12,000	2.92	703	7M	87B
1405/05/28	11,240	11,080	11,700	11,660	2.64	1,233	9M	110B
1405/05/27	11,800	11,220	11,800	11,360	(1.73)	1,455	14M	160B
1405/05/26	11,560	11,410	11,560	11,560	2.94	721	8M	88B
1405/05/25	11,170	10,910	11,330	11,230	2.09	522	8M	88B
1405/05/24	11,290	10,810	11,290	11,000	(1.26)	757	6M	66B
1405/05/21	11,170	10,700	11,170	11,140	2.67	914	11M	126B
1405/05/20	11,170	10,700	11,170	11,140	2.67	914	11M	126B
1405/05/19	10,840	10,400	10,860	10,850	2.84	441	6M	66B
1405/05/18	10,620	10,040	10,620	10,550	2.23	1,059	10M	105B
1405/05/17	10,320	10,320	10,320	10,320	2.99	135	3M	26B
1405/05/10	10,090	9,820	10,120	10,020	1.93	703	5M	47B
1405/05/07	9,770	9,670	10,130	9,830	(1.31)	916	4M	38B
1405/05/06	9,850	9,770	10,100	9,960	0.50	618	3M	31B
1405/05/05	10,060	9,710	10,060	9,910	1.43	447	2M	24B
1405/05/04	9,770	9,710	9,770	9,770	2.95	360	4M	43B
1405/05/03	9,930	9,470	9,930	9,490	(2.77)	713	7M	64B
1405/04/31	10,130	9,750	10,130	9,760	(2.89)	681	6M	57B
1405/04/30	9,860	9,860	10,090	10,050	2.55	480	4M	40B
1405/04/29	9,410	9,410	9,850	9,800	2.40	404	4M	37B
1405/04/28	9,550	9,550	9,790	9,570	(2.74)	549	5M	49B
1405/04/27	9,840	9,840	9,850	9,840	(2.96)	199	2M	19B
1405/04/24	9,910	9,910	10,510	10,140	(0.69)	511	3M	30B
1405/04/23	10,210	10,190	10,400	10,210	(2.76)	365	3M	27B
1405/04/21	10,500	10,500	10,650	10,500	(2.96)	331	4M	37B
1405/04/20	10,820	10,820	11,000	10,820	(2.96)	311	3M	31B
1405/04/17	11,490	11,150	11,490	11,150	(2.96)	792	8M	89B
1405/04/16	11,450	11,170	11,620	11,490	0.70	989	6M	71B
1405/04/15	11,100	11,100	11,540	11,410	1.06	633	3M	40B
1405/04/14	11,100	11,100	11,540	11,410	1.06	633	3M	40B
1405/04/13	11,100	11,100	11,540	11,410	1.06	633	3M	40B
1405/04/10	11,100	11,100	11,540	11,410	1.06	633	3M	40B
1405/04/09	11,310	11,080	11,310	11,290	2.73	522	6M	65B
1405/04/08	10,460	10,460	11,080	10,990	2.14	682	6M	64B
1405/04/07	10,810	10,750	11,010	10,760	(2.89)	529	6M	60B
1405/04/06	10,760	10,720	11,300	11,080	0.91	551	3M	37B
1405/04/03	10,770	10,770	11,370	10,980	(0.99)	810	6M	66B
1405/04/01	11,090	11,090	11,250	11,090	(2.97)	680	6M	66B
1405/03/31	11,960	11,300	11,960	11,430	(1.8)	518	6M	63B
1405/03/30	12,240	11,550	12,240	11,640	(2.18)	855	8M	90B
1405/03/27	11,890	11,890	12,060	11,900	(2.86)	1,347	13M	157B
1405/03/26	12,760	12,020	12,760	12,250	(1.13)	2,461	23M	278B
1405/03/25	12,390	12,390	12,390	12,390	2.99	174	2M	24B
1405/03/24	12,030	12,030	12,030	12,030	3.00	153	3M	35B
1405/03/23	11,680	11,680	11,680	11,680	3.00	147	3M	36B
1405/03/20	11,360	11,100	11,360	11,340	2.81	693	12M	132B
1405/03/19	11,030	11,030	11,030	11,030	2.99	129	2M	21B
1405/03/18	10,700	10,700	11,000	10,710	(2.9)	876	11M	122B
1405/03/17	11,030	11,030	11,030	11,030	2.99	141	3M	28B
1405/03/16	10,710	10,450	10,710	10,710	2.98	380	6M	66B
1405/03/13	10,420	10,180	10,420	10,400	2.77	688	8M	87B
1405/03/12	10,120	10,120	10,120	10,120	2.95	302	6M	59B
1405/03/11	9,830	9,830	9,830	9,830	2.93	97	2M	20B
1405/03/10	9,550	9,550	9,550	9,550	2.91	48	1M	13B
1405/03/09	9,550	9,550	9,550	9,550	2.91	23	35K	338M
1405/03/06	9,280	9,280	9,280	9,280	3.00	70	848K	8B
1405/03/05	9,280	9,280	9,280	9,280	3.00	70	848K	8B
1405/03/04	9,010	9,010	9,010	9,010	2.97	64	2M	15B
1405/03/03	8,750	8,750	8,750	8,750	2.94	21	79K	690M
1405/03/02	8,750	8,750	8,750	8,750	2.94	16	19K	163M
1405/02/30	8,500	8,500	8,500	8,500	2.91	44	304K	3B
1405/02/29	8,500	8,500	8,500	8,500	2.91	12	104K	883M
1404/12/09	8,400	8,020	8,440	8,200	(0.73)	237	1M	11B
1404/12/06	8,030	8,000	8,300	8,260	2.48	379	4M	31B
1404/12/05	8,420	8,030	8,420	8,060	(2.54)	429	3M	23B
1404/12/04	8,160	8,160	8,550	8,270	(1.66)	535	4M	33B
1404/12/03	8,410	8,410	8,410	8,410	(2.89)	195	2M	18B
1404/12/02	8,660	8,660	8,700	8,660	(2.91)	228	2M	17B
1404/11/29	9,020	8,860	9,280	8,920	(2.3)	587	5M	41B
1404/11/28	9,330	8,900	9,370	9,130	0.33	427	3M	25B
1404/11/27	9,100	9,100	9,160	9,100	(2.99)	418	5M	50B
1404/11/26	9,390	9,380	9,410	9,380	(2.9)	228	2M	16B
1404/11/25	9,870	9,460	10,040	9,660	(0.92)	560	5M	45B
1404/11/21	9,750	9,750	10,050	9,750	(2.99)	575	6M	56B
1404/11/20	10,060	10,050	10,120	10,050	(2.99)	408	7M	73B
1404/11/19	10,650	10,170	10,790	10,360	(1.15)	607	6M	62B
1404/11/18	10,080	10,080	10,510	10,480	2.64	387	3M	35B
1404/11/14	10,450	10,200	10,450	10,210	(2.85)	701	10M	101B
1404/11/13	10,330	10,310	10,590	10,510	2.14	397	3M	28B
1404/11/11	10,270	10,270	10,510	10,290	(2.74)	349	4M	39B
1404/11/08	10,580	10,580	10,580	10,580	(2.94)	296	3M	27B
1404/11/07	10,900	10,900	10,900	10,900	(2.94)	128	2M	21B
1404/11/06	11,230	11,230	11,230	11,230	(2.94)	95	1M	15B
1404/11/05	11,570	11,570	11,570	11,570	(2.94)	80	1M	17B
1404/11/04	11,920	11,920	12,200	11,920	(2.93)	285	3M	34B
1404/11/01	12,330	12,090	12,440	12,280	1.66	937	7M	82B
1404/10/30	12,100	11,810	12,100	12,080	2.81	966	7M	84B
1404/10/29	11,750	11,580	11,750	11,750	2.98	475	6M	65B
1404/10/28	11,070	11,070	11,410	11,410	2.98	298	4M	43B
1404/10/24	11,460	11,010	11,460	11,080	(2.38)	899	8M	89B
1404/10/23	11,810	11,310	11,820	11,350	(2.58)	1,142	12M	131B
1404/10/22	11,600	11,400	11,690	11,650	2.64	860	6M	75B
1404/10/21	11,320	11,320	11,790	11,350	(2.74)	1,354	14M	157B
1404/10/20	11,670	11,670	11,670	11,670	(2.99)	216	1M	15B
1404/10/17	12,340	11,660	12,340	12,030	0.33	2,031	16M	191B
1404/10/16	11,990	11,850	12,000	11,990	2.83	1,051	13M	153B
1404/10/15	11,290	11,270	11,950	11,660	0.43	1,527	16M	185B
1404/10/14	11,610	11,610	11,650	11,610	(2.93)	327	4M	47B
1404/10/10	11,940	11,940	12,190	11,960	(2.76)	1,642	22M	258B
1404/10/09	12,300	12,300	12,300	12,300	(3.0)	162	1M	13B
1404/10/08	12,740	12,620	13,110	12,680	(2.54)	686	6M	74B
1404/10/07	13,080	12,730	13,480	13,010	(0.84)	2,130	16M	211B
1404/10/06	13,330	12,640	13,360	13,120	1.08	2,093	17M	227B
1404/10/03	12,630	12,630	13,000	12,980	2.77	1,147	11M	138B
1404/10/02	12,700	12,460	12,810	12,630	1.45	1,322	9M	114B
1404/10/01	12,520	12,110	12,520	12,450	2.38	1,886	20M	246B
1404/09/30	12,060	12,010	12,170	12,160	2.88	913	7M	85B
1404/09/29	11,500	11,500	11,820	11,820	2.96	685	9M	105B
1404/09/26	11,480	11,320	11,630	11,480	(0.61)	863	6M	64B
1404/09/25	11,900	11,360	11,920	11,550	(1.37)	1,336	13M	151B
1404/09/24	11,600	11,580	11,910	11,710	1.12	1,073	9M	103B
1404/09/23	11,840	11,490	11,840	11,580	(2.2)	2,106	20M	228B
1404/09/22	11,860	11,650	11,860	11,840	2.78	1,114	12M	137B
1404/09/19	11,400	11,260	11,540	11,520	2.77	653	5M	63B
1404/09/18	11,190	11,140	11,210	11,210	2.94	867	10M	111B
1404/09/17	10,610	10,490	10,900	10,890	2.83	807	9M	103B
1404/09/16	10,690	10,460	10,880	10,590	(1.76)	1,364	10M	105B
1404/09/15	10,810	10,620	11,000	10,780	(0.37)	1,272	11M	115B
1404/09/12	10,800	10,620	10,840	10,820	2.75	816	10M	112B
1404/09/11	10,260	10,260	10,540	10,530	2.83	522	6M	59B
1404/09/10	10,080	10,080	10,260	10,240	2.71	577	6M	57B
1404/09/09	10,180	9,790	10,180	9,970	(0.99)	573	4M	43B
1404/09/08	10,270	10,020	10,420	10,070	(2.42)	811	6M	61B
1404/09/05	10,500	10,290	10,610	10,320	(2.64)	1,015	10M	98B
1404/09/04	10,440	10,430	10,690	10,600	2.12	590	4M	41B
1404/09/02	10,300	10,270	10,580	10,380	(1.89)	1,017	8M	85B
1404/09/01	10,560	10,460	10,880	10,580	(1.86)	1,152	10M	105B
1404/08/28	10,650	10,600	11,010	10,780	(0.28)	828	5M	56B
1404/08/27	10,390	10,380	10,840	10,810	2.66	1,110	10M	106B
1404/08/26	10,540	10,260	10,560	10,530	2.63	722	8M	81B
1404/08/25	9,750	9,750	10,340	10,260	2.19	781	6M	66B
1404/08/24	10,050	9,980	10,490	10,040	(2.33)	1,329	12M	119B
1404/08/21	10,280	10,280	10,300	10,280	(2.93)	480	5M	51B
1404/08/20	10,820	10,500	11,100	10,590	(2.13)	749	6M	67B
1404/08/19	10,820	10,820	11,000	10,820	(2.96)	681	7M	80B
1404/08/18	11,520	11,100	11,530	11,150	(2.53)	369	4M	39B
1404/08/17	11,250	11,060	11,660	11,440	0.97	1,671	11M	130B
1404/08/14	11,290	11,240	11,600	11,330	(2.16)	1,524	12M	136B
1404/08/13	11,650	11,240	11,650	11,580	2.30	2,802	38M	444B
1404/08/12	11,380	11,380	11,380	11,320	2.44	202	1M	13B
1404/08/11	11,050	11,040	11,050	11,050	2.98	331	5M	58B
1404/08/10	10,710	10,550	10,740	10,730	2.88	815	13M	136B
1404/08/07	10,550	10,190	10,740	10,430	(0.29)	982	5M	53B
1404/08/06	10,440	10,310	10,490	10,460	2.65	1,267	12M	127B
1404/08/05	10,040	10,040	10,200	10,190	2.83	630	5M	48B
1404/08/04	9,790	9,510	9,970	9,910	2.38	627	5M	48B
1404/08/03	9,890	9,570	10,040	9,680	(1.83)	1,055	10M	96B
1404/07/30	9,770	9,690	9,980	9,860	0.92	707	6M	60B
1404/07/29	9,960	9,740	9,990	9,770	(2.69)	855	8M	78B
1404/07/28	10,430	9,860	10,430	10,040	(1.18)	1,223	10M	96B
1404/07/27	10,180	9,960	10,190	10,160	2.63	961	10M	105B
1404/07/26	9,890	9,860	9,900	9,900	2.91	418	4M	40B
1404/07/23	9,500	9,220	9,750	9,620	1.58	958	8M	78B
1404/07/22	9,480	9,250	9,500	9,470	2.60	1,302	14M	132B
1404/07/21	9,240	9,080	9,240	9,230	2.78	784	10M	95B
1404/07/20	9,060	9,060	9,060	8,980	2.05	165	1M	11B
1404/07/19	8,460	8,460	8,820	8,800	2.68	389	4M	32B
1404/07/16	8,650	8,440	8,730	8,570	(0.23)	620	4M	33B
1404/07/15	8,270	8,270	8,660	8,590	2.14	801	7M	56B
1404/07/14	8,600	8,260	8,650	8,410	(1.18)	944	7M	56B
1404/07/13	8,570	8,350	8,720	8,510	(0.23)	888	7M	60B
1404/07/12	8,540	8,400	8,540	8,530	2.77	469	4M	37B
1404/07/09	8,310	8,300	8,430	8,300	(2.92)	929	11M	95B
1404/07/08	8,560	8,490	8,800	8,550	(2.29)	1,237	13M	109B
1404/07/07	8,750	8,680	8,750	8,750	2.94	838	12M	105B
1404/07/06	8,500	8,350	8,520	8,500	2.66	397	5M	45B
1404/07/05	7,880	7,880	8,300	8,280	2.73	560	5M	43B
1404/07/02	8,030	8,020	8,250	8,060	(2.42)	934	11M	85B
1404/07/01	8,290	8,130	8,290	8,260	2.61	1,314	16M	134B
1404/06/31	8,080	8,080	8,080	8,050	2.55	156	2M	13B
1404/06/30	7,640	7,590	7,870	7,850	2.61	354	3M	25B
1404/06/29	7,640	7,640	7,740	7,650	(2.8)	765	10M	75B
1404/06/26	7,910	7,770	8,080	7,870	(1.38)	411	2M	15B
1404/06/25	8,080	7,880	8,080	7,980	(1.36)	373	1M	12B
1404/06/24	8,350	8,010	8,400	8,090	(1.94)	682	4M	33B
1404/06/23	8,130	8,130	8,280	8,250	2.61	536	3M	27B
1404/06/22	8,300	7,960	8,300	8,040	(1.95)	548	3M	27B
1404/06/18	8,490	8,120	8,490	8,200	(1.8)	613	5M	39B
1404/06/17	8,230	8,220	8,370	8,350	2.71	765	7M	62B
1404/06/16	8,160	8,020	8,280	8,130	0.25	469	3M	21B
1404/06/15	8,200	7,960	8,240	8,110	(0.73)	602	4M	32B
1404/06/12	8,050	7,990	8,190	8,170	2.64	606	6M	45B
1404/06/11	7,910	7,880	7,980	7,960	2.71	312	3M	22B
1404/06/09	7,710	7,570	7,810	7,750	2.11	437	3M	22B
1404/06/08	7,590	7,590	7,670	7,590	(2.94)	631	6M	48B
1404/06/05	7,710	7,640	7,980	7,820	0.39	325	2M	14B
1404/06/04	7,750	7,610	7,980	7,790	(0.64)	334	2M	12B
1404/06/03	8,100	7,810	8,140	7,840	(2.61)	548	5M	36B
1404/06/01	7,790	7,790	8,070	8,050	2.68	529	4M	34B
1404/05/29	7,970	7,750	7,990	7,840	(1.63)	357	2M	15B
1404/05/28	8,020	7,950	8,140	7,970	(2.69)	535	4M	33B
1404/05/27	8,210	7,970	8,390	8,190	0.49	643	4M	36B
1404/05/26	7,940	7,940	8,190	8,150	2.39	279	2M	16B
1404/05/25	7,910	7,910	8,180	7,960	(2.33)	585	5M	37B
1404/05/22	8,450	8,110	8,540	8,150	(2.51)	582	6M	48B
1404/05/21	8,360	8,200	8,370	8,360	2.83	917	10M	84B
1404/05/20	7,900	7,880	8,220	8,130	1.75	897	7M	55B
1404/05/19	8,270	7,910	8,280	7,990	(1.96)	659	4M	33B
1404/05/18	7,960	7,960	8,260	8,150	1.62	443	3M	20B
1404/05/15	8,240	8,000	8,250	8,020	(2.67)	613	5M	41B
1404/05/14	8,410	8,190	8,570	8,240	(2.37)	592	4M	31B
1404/05/13	8,440	8,360	8,750	8,440	(1.97)	747	5M	45B
1404/05/12	8,520	8,400	8,830	8,610	0.35	1,008	6M	51B
1404/05/11	8,560	8,560	8,760	8,580	(2.72)	879	8M	73B
1404/05/08	8,770	8,770	8,770	8,820	(2.43)	219	1M	11B
1404/05/07	9,040	9,040	9,050	9,040	(2.9)	253	2M	19B
1404/05/06	9,310	9,310	9,430	9,310	(2.92)	282	2M	22B
1404/05/05	9,800	9,570	9,870	9,590	(2.74)	564	3M	29B
1404/05/04	10,020	9,840	10,060	9,860	(2.76)	813	5M	50B
1404/05/01	10,160	10,140	10,240	10,140	(2.97)	759	5M	48B
1404/04/31	10,380	10,200	10,510	10,450	2.35	1,164	8M	83B
1404/04/30	10,100	9,880	10,310	10,210	2.00	1,163	9M	97B
1404/04/29	10,180	9,900	10,200	10,010	(0.79)	570	3M	28B
1404/04/28	9,970	9,970	10,190	10,090	1.82	705	4M	41B
1404/04/25	10,030	9,810	10,180	9,910	(1.98)	1,797	15M	151B
1404/04/24	10,400	10,090	10,490	10,110	(2.79)	935	8M	79B
1404/04/23	10,600	10,330	10,640	10,400	(2.26)	915	6M	59B
1404/04/22	10,440	10,260	10,750	10,640	1.92	1,059	9M	93B
1404/04/21	10,410	10,350	10,930	10,440	(2.16)	1,289	9M	91B
1404/04/18	10,670	10,670	10,670	10,670	(2.91)	254	3M	32B
1404/04/17	11,000	10,990	11,070	10,990	(2.92)	215	2M	18B
1404/04/16	11,390	11,240	11,830	11,320	(2.25)	1,153	8M	95B
1404/04/11	11,580	11,580	11,580	11,580	(2.93)	514	5M	56B
1404/04/10	11,830	11,830	11,830	11,930	(2.13)	118	827K	10B
1404/04/09	12,010	12,010	12,010	12,190	(1.53)	93	605K	7B
1404/04/08	12,380	12,380	12,380	12,380	(2.98)	111	1M	17B
1404/04/07	12,640	12,640	12,640	12,760	(2.07)	88	805K	10B
1404/03/21	13,190	12,730	13,290	13,030	0.70	778	4M	56B
1404/03/20	12,800	12,550	13,000	12,940	2.45	622	3M	41B
1404/03/19	13,130	12,560	13,240	12,630	(2.4)	1,195	6M	78B
1404/03/18	12,550	12,520	13,130	12,940	1.01	990	5M	63B
1404/03/17	12,810	12,810	12,810	12,810	(2.95)	495	5M	62B
1404/03/13	13,500	13,180	13,500	13,200	(2.8)	988	5M	71B
1404/03/12	13,690	13,330	13,850	13,580	0.44	782	3M	46B
1404/03/11	13,630	13,510	13,810	13,520	(2.87)	1,013	6M	76B
1404/03/10	14,090	13,820	14,340	13,920	(2.25)	1,838	10M	143B
1404/03/07	14,150	13,900	14,350	14,240	2.15	1,912	13M	180B
1404/03/06	13,750	13,600	13,980	13,940	2.65	937	9M	123B
1404/03/05	13,450	13,330	13,800	13,580	0.59	933	5M	74B
1404/03/04	13,790	13,060	13,790	13,500	0.37	1,499	7M	90B
1404/03/03	13,370	13,170	13,470	13,450	2.83	1,035	7M	96B
1404/02/31	13,040	13,040	13,360	13,080	(2.68)	1,267	7M	91B
1404/02/30	13,600	13,390	13,830	13,440	(2.61)	1,413	9M	120B
1404/02/29	14,090	13,750	14,180	13,800	(2.61)	2,083	12M	171B
1404/02/28	14,110	13,870	14,380	14,170	1.36	1,834	9M	132B
1404/02/27	13,880	13,760	13,990	13,980	2.87	1,948	16M	219B
1404/02/24	13,880	13,330	13,880	13,590	(1.09)	1,973	11M	149B
1404/02/23	14,200	13,660	14,200	13,740	(2.41)	2,895	19M	261B
1404/02/22	14,220	13,810	14,220	14,080	1.96	3,535	21M	294B
1404/02/21	13,810	13,810	13,810	13,810	(2.95)	313	2M	23B
1404/02/20	14,230	14,230	14,230	14,230	(3.0)	423	3M	43B
1404/02/17	14,750	14,420	14,750	14,670	2.37	3,144	26M	384B
1404/02/16	14,330	14,330	14,330	14,330	2.95	306	2M	35B
1404/02/15	13,920	13,920	13,920	13,920	2.96	266	2M	30B
1404/02/14	13,530	13,320	13,530	13,520	2.89	465	4M	58B
1404/02/13	12,560	12,560	13,320	13,140	1.55	2,799	27M	356B
1404/02/10	12,940	12,940	12,940	12,940	2.94	171	3M	36B
1404/02/06	12,990	12,510	13,130	12,870	0.63	1,959	11M	146B
1404/02/03	12,750	12,680	13,000	12,790	(2.14)	1,700	8M	106B
1404/02/02	13,100	13,040	13,350	13,070	(2.75)	2,436	16M	212B
1404/02/01	13,760	13,010	13,760	13,440	0.60	2,296	18M	243B
1404/01/31	13,360	13,200	13,360	13,360	2.93	400	3M	44B
1404/01/30	12,920	12,770	13,010	12,980	2.69	1,501	10M	124B
1404/01/27	12,350	12,260	12,930	12,640	0.56	2,701	12M	152B
1404/01/26	12,660	12,560	12,890	12,570	(2.86)	1,863	13M	163B
1404/01/25	13,450	12,760	13,450	12,940	(1.6)	4,278	25M	326B
1404/01/24	13,140	13,100	13,150	13,150	2.98	885	11M	140B
1404/01/23	13,080	12,720	13,200	12,770	(2.59)	2,783	22M	277B
1404/01/20	13,480	13,080	13,480	13,110	(2.74)	1,670	15M	200B
1404/01/19	13,480	13,440	13,480	13,480	2.98	1,492	17M	234B
1404/01/18	13,090	13,080	13,470	13,090	(2.89)	1,656	16M	210B
1404/01/17	13,690	13,400	13,810	13,480	(2.39)	1,292	7M	101B
1404/01/16	14,120	13,510	14,120	13,810	0.73	2,441	14M	192B
1404/01/10	13,190	13,190	13,990	13,710	0.88	3,175	28M	379B
1404/01/09	13,840	13,580	13,840	13,590	(2.93)	714	4M	56B
1404/01/06	14,370	13,940	14,480	14,000	(2.57)	3,375	22M	310B
1404/01/05	14,200	14,200	14,900	14,370	(1.78)	5,248	35M	510B
1403/12/28	14,630	14,630	14,630	14,630	(2.98)	232	1M	19B
1403/12/27	15,070	15,070	15,400	15,080	(2.9)	678	4M	58B
1403/12/26	15,890	15,490	15,890	15,530	(2.69)	2,484	13M	209B
1403/12/25	15,630	15,630	16,090	15,960	2.11	3,713	21M	331B
1403/12/22	15,620	15,620	15,880	15,630	(2.92)	3,856	32M	508B
1403/12/21	16,100	16,100	16,100	16,100	(2.95)	238	1M	24B
1403/12/20	16,550	16,550	16,980	16,590	(2.75)	2,948	32M	524B
1403/12/19	17,060	17,060	17,060	17,060	(2.96)	182	978K	17B
1403/12/18	17,800	17,500	18,200	17,580	(2.55)	1,781	15M	266B
1403/12/15	18,580	17,500	18,580	18,040	0.0	8,954	77M	1T
1403/12/14	18,040	18,040	18,040	18,040	2.97	252	3M	48B
1403/12/13	17,020	16,770	17,730	17,520	1.74	5,438	39M	684B
1403/12/12	17,220	17,220	17,220	17,220	2.99	333	4M	64B
1403/12/11	16,710	16,420	16,740	16,720	2.83	976	9M	158B
1403/12/08	16,700	15,740	16,700	16,260	0.25	12,748	129M	2T
1403/12/07	16,220	16,220	16,220	16,220	2.98	275	4M	59B
1403/12/06	15,750	15,750	15,750	15,750	2.94	179	2M	30B
1403/12/05	14,920	14,920	15,840	15,300	(0.52)	3,901	80M	1T
1403/12/04	15,380	15,380	15,380	15,380	(2.97)	423	3M	51B
1403/11/29	15,850	15,850	15,850	15,850	(2.94)	193	956K	15B
1403/11/28	16,330	16,330	16,330	16,330	(2.97)	216	1M	18B
1403/11/27	16,810	16,810	16,810	16,830	(2.83)	158	827K	14B
1403/11/23	17,270	17,270	17,270	17,320	(2.7)	132	741K	13B
1403/11/21	17,800	17,800	17,800	17,800	(3.0)	367	1M	19B
1403/11/17	18,350	18,350	18,350	18,350	(2.91)	373	856K	16B
1403/11/16	18,900	18,900	18,900	18,900	(2.83)	1,403	5M	99B
1403/11/15	19,300	19,300	19,300	19,450	(2.02)	190	538K	10B
1403/11/14	19,600	19,600	19,600	19,850	(1.73)	246	447K	9B
1403/11/13	19,800	19,800	19,800	20,200	(0.98)	176	246K	5B
1403/11/10	20,100	20,100	20,100	20,400	(1.45)	212	339K	7B
1403/11/08	20,400	20,400	20,400	20,700	(1.43)	196	325K	7B
1403/11/07	20,800	20,800	20,800	21,000	(1.87)	223	456K	9B
1403/11/06	21,350	21,350	21,350	21,400	(2.73)	253	647K	14B
1403/11/03	22,000	22,000	22,000	22,000	(2.87)	516	970K	21B
1403/11/02	22,650	22,650	22,650	22,650	(2.79)	457	2M	44B
1403/10/29	22,900	22,900	22,900	23,300	(1.27)	92	257K	6B
1403/10/26	23,600	23,600	23,600	23,600	(2.88)	711	2M	50B
1403/10/24	24,300	24,300	24,300	24,300	(2.99)	525	1M	33B
1403/10/23	25,050	25,050	25,050	25,050	(2.91)	304	867K	22B
1403/10/22	25,800	25,800	25,800	25,800	(2.82)	756	3M	78B
1403/10/19	26,550	26,550	26,550	26,550	(2.93)	943	3M	67B
1403/10/18	27,350	27,350	27,350	27,350	(2.84)	1,889	9M	251B
1403/10/17	28,150	28,150	28,150	28,150	(2.93)	525	1M	30B
1403/10/16	29,000	29,000	29,000	29,000	(2.85)	932	4M	124B
1403/10/15	29,850	29,850	30,500	29,850	(2.93)	9,279	68M	2T
1403/10/12	30,750	30,750	30,750	30,750	(3.0)	803	1M	34B
1403/10/11	31,200	31,200	31,200	31,700	(1.4)	186	219K	7B
1403/10/10	31,950	31,950	31,950	32,150	(2.28)	161	365K	12B
1403/10/09	32,600	32,600	32,600	32,900	(2.08)	274	321K	10B
1403/10/08	33,600	33,600	33,600	33,600	(2.89)	1,135	7M	230B
1403/10/03	34,550	34,550	35,200	34,600	(2.81)	3,636	24M	813B
1403/10/02	35,600	35,600	35,600	35,600	(2.86)	503	1M	38B
1403/10/01	36,600	36,600	38,200	36,650	(2.79)	2,752	12M	449B
1403/09/28	37,700	37,700	37,700	37,700	(2.96)	291	637K	24B
1403/09/27	38,500	38,500	38,500	38,850	(2.02)	294	320K	12B
1403/09/26	39,650	39,650	39,650	39,650	(2.94)	322	548K	22B
1403/09/25	41,500	40,450	42,100	40,850	(2.04)	3,858	13M	525B
1403/09/24	40,950	40,950	43,250	41,700	(1.18)	13,473	57M	2T
1403/09/21	42,200	42,200	42,200	42,200	(2.99)	308	663K	28B
1403/09/20	43,500	43,500	43,500	43,500	(2.9)	389	2M	69B
1403/09/19	44,150	44,150	46,800	44,800	(1.54)	5,410	30M	1T
1403/09/18	45,500	45,500	45,500	45,500	(2.99)	195	484K	22B
1403/09/17	46,800	46,800	46,800	46,900	(2.7)	103	419K	20B
1403/09/14	48,050	48,050	48,050	48,200	(2.63)	194	408K	20B
1403/09/13	48,000	47,450	50,350	49,500	1.23	3,096	13M	647B
1403/09/12	48,900	48,900	48,900	48,900	(2.98)	460	1M	63B
1403/09/11	50,400	50,400	50,400	50,400	(2.98)	145	2M	81B
1403/09/10	50,600	50,600	53,700	51,950	(0.38)	4,923	15M	786B
1403/09/07	52,250	49,250	52,250	52,150	2.76	2,298	13M	682B
1403/09/06	50,750	50,450	50,750	50,750	2.94	1,682	9M	437B
1403/09/05	49,300	49,300	49,300	49,300	2.92	467	4M	190B
1403/09/04	47,900	47,900	47,900	47,900	2.90	171	2M	98B
1403/09/03	46,550	46,500	46,550	46,550	2.99	230	1M	68B
1403/08/30	45,200	45,150	45,200	45,200	2.96	823	4M	185B
1403/08/29	43,900	43,650	43,900	43,900	2.93	1,781	6M	266B
1403/08/28	42,250	41,000	43,200	42,650	1.67	1,815	7M	295B
1403/08/27	42,550	40,150	42,550	41,950	1.45	4,250	13M	532B
1403/08/26	40,000	40,000	42,050	41,350	1.22	1,054	8M	334B
1403/08/23	41,300	38,900	41,300	40,850	1.87	3,972	17M	680B
1403/08/22	40,100	40,100	40,100	40,100	2.95	140	1M	40B
1403/08/21	38,950	38,950	38,950	38,950	2.91	331	2M	78B
1403/08/20	37,850	37,800	37,850	37,850	2.99	644	3M	117B
1403/08/19	36,750	36,700	36,750	36,750	2.94	579	4M	129B
1403/08/16	35,700	34,750	35,750	35,700	2.73	2,534	5M	193B
1403/08/15	34,750	34,550	34,750	34,750	2.96	2,226	5M	171B
1403/08/14	33,750	33,100	33,900	33,750	2.43	2,763	5M	165B
1403/08/13	33,350	31,600	33,500	32,950	1.23	3,449	11M	357B
1403/08/12	32,500	32,450	32,550	32,550	2.84	2,036	4M	143B
1403/08/09	31,100	31,000	31,700	31,650	2.76	1,250	5M	168B
1403/08/08	30,700	29,950	30,900	30,800	2.67	2,904	10M	297B
1403/08/07	30,000	29,900	30,000	30,000	2.92	765	2M	72B
1403/08/06	28,500	28,150	29,850	29,150	0.52	3,419	13M	393B
1403/08/05	28,950	28,950	29,600	29,000	(2.68)	717	9M	268B
1403/08/02	29,000	29,000	29,000	29,800	(0.17)	16	32K	932M
1403/08/01	29,100	29,100	29,100	29,850	(0.33)	28	55K	2B
1403/07/30	29,300	29,300	29,300	29,950	(0.83)	76	137K	4B
1403/07/29	30,250	29,700	30,250	30,200	2.72	2,408	6M	187B
1403/07/28	29,300	29,000	29,450	29,400	2.80	1,961	4M	113B
1403/07/25	28,550	28,350	28,650	28,600	2.69	2,873	4M	108B
1403/07/24	27,800	27,000	28,050	27,850	2.20	2,748	5M	134B
1403/07/23	27,950	26,400	28,000	27,250	0.18	3,243	6M	175B
1403/07/22	27,200	25,850	27,300	27,200	2.45	2,801	5M	148B
1403/07/21	26,250	26,250	27,500	26,550	(1.85)	2,539	8M	217B
1403/07/18	26,850	26,850	26,850	27,050	(0.18)	20	153K	4B
1403/07/17	26,850	26,850	26,850	27,100	0.0	20	24K	641M
1403/07/16	26,900	26,900	26,900	27,100	(0.18)	17	119K	3B
1403/07/15	26,900	26,900	26,900	27,150	0.0	5	12K	321M
1403/07/14	26,950	26,950	26,950	27,150	(0.18)	8	58K	2B
1403/07/11	26,950	26,950	26,950	27,200	0.0	10	23K	615M
1403/07/10	27,000	27,000	27,000	27,200	(0.18)	12	102K	3B
1403/07/09	27,200	27,200	27,650	27,250	(0.73)	447	3M	70B
1403/07/08	27,250	27,250	27,250	27,450	(0.18)	45	136K	4B
1403/07/07	27,300	27,300	27,300	27,500	(0.18)	46	150K	4B
1403/07/04	27,550	27,400	27,550	27,550	2.99	423	2M	47B
1403/07/03	26,750	26,700	26,750	26,750	2.88	355	2M	57B
1403/07/02	25,900	25,800	26,000	26,000	2.97	758	2M	50B
1403/07/01	25,100	24,800	25,300	25,250	2.64	2,229	5M	130B
1403/06/28	24,500	24,400	24,600	24,600	2.93	2,075	5M	115B
1403/06/27	23,300	23,300	24,650	23,900	(0.42)	1,957	10M	242B
1403/06/26	23,600	23,600	23,600	24,000	(1.23)	57	257K	6B
1403/06/25	23,750	23,750	23,750	24,300	(0.61)	49	122K	3B
1403/06/24	25,500	24,400	25,500	24,450	(2.78)	261	763K	19B
1403/06/21	25,350	23,950	25,350	25,150	2.03	1,790	8M	195B
1403/06/20	24,650	24,650	24,650	24,650	2.92	169	1M	30B
1403/06/19	23,950	23,950	23,950	23,950	2.79	287	3M	60B
1403/06/18	22,650	22,650	24,050	23,300	(0.21)	812	7M	169B
1403/06/17	23,100	23,100	23,100	23,350	(1.89)	62	406K	9B
1403/06/13	23,500	23,500	23,500	23,800	(0.63)	31	187K	4B
1403/06/11	23,700	23,700	23,700	23,950	(0.83)	76	288K	7B
1403/06/10	24,150	24,150	24,150	24,150	(1.83)	221	2M	46B
1403/06/07	24,200	24,200	24,200	24,600	(0.2)	27	35K	849M
1403/06/06	24,300	24,300	24,300	24,650	(0.4)	42	131K	3B
1403/06/05	24,750	24,750	24,750	24,750	(1.98)	38	866K	21B
1403/06/03	25,250	25,250	25,250	25,250	(1.94)	121	776K	20B
1403/05/31	25,300	25,300	25,300	25,750	(0.19)	26	61K	2B
1403/05/30	25,350	25,350	25,350	25,800	(0.19)	20	58K	1B
1403/05/29	25,550	25,550	25,550	25,850	(0.77)	54	231K	6B
1403/05/28	25,900	25,900	25,900	26,050	(1.33)	85	369K	10B
1403/05/27	26,350	26,350	26,350	26,400	(1.68)	85	503K	13B
1403/05/24	26,700	26,700	26,700	26,850	(0.37)	50	228K	6B
1403/05/23	26,700	26,700	26,700	26,950	0.0	15	54K	1B
1403/05/22	26,750	26,750	26,750	26,950	(0.19)	20	108K	3B
1403/05/21	26,800	26,800	26,800	27,000	(0.18)	18	97K	3B
1403/05/20	26,900	26,900	26,900	27,050	(0.37)	29	212K	6B
1403/05/16	27,150	27,150	27,150	27,150	(0.91)	114	943K	26B
1403/05/15	27,200	27,200	27,200	27,400	(0.18)	23	109K	3B
1403/05/14	27,450	27,450	27,450	27,450	(0.9)	35	143K	4B
1403/05/13	27,700	27,700	27,700	27,700	(5.94)	73	499K	14B
1403/05/10	29,450	29,450	29,450	29,450	(5.91)	183	971K	29B
1403/05/09	30,250	30,250	31,600	31,300	4.86	2,528	7M	209B
1403/05/08	28,250	28,250	30,300	29,850	3.65	3,114	6M	167B
1403/05/06	27,000	27,000	29,550	28,800	2.86	2,726	5M	138B
1403/05/03	27,850	27,850	29,000	28,000	(5.41)	1,498	6M	174B
1403/05/02	29,650	28,300	29,750	29,600	5.34	1,757	5M	154B
1403/05/01	26,100	26,100	29,400	28,100	1.26	3,246	10M	273B
1403/04/31	28,000	27,500	29,100	27,750	(5.13)	230	636K	18B
1403/04/30	29,300	28,200	29,300	29,250	5.79	2,199	7M	219B
1403/04/27	27,650	27,050	27,650	27,650	5.94	1,119	3M	93B
1403/04/24	24,550	24,550	26,800	26,100	3.16	2,774	10M	264B
1403/04/23	25,300	25,300	25,300	25,300	(5.95)	144	461K	12B
1403/04/20	27,000	26,800	27,750	26,900	(5.61)	252	866K	23B
1403/04/19	31,200	27,950	31,200	28,500	(4.04)	954	4M	126B
1403/04/18	28,950	28,950	31,500	29,700	(3.41)	3,271	8M	241B
1403/04/17	33,900	30,350	33,900	30,750	(4.65)	512	2M	50B
1403/04/16	31,000	30,950	32,500	32,250	5.05	1,533	5M	171B
1403/04/13	31,000	30,550	32,150	30,700	(5.39)	730	4M	117B
1403/04/12	31,550	31,550	35,150	32,450	(3.28)	2,462	12M	382B
1403/04/11	33,550	33,550	33,550	33,550	(5.89)	74	342K	11B
1403/04/10	37,900	33,700	37,900	35,650	(0.42)	482	2M	67B
1403/04/09	35,750	35,550	35,800	35,800	5.92	1,267	5M	167B
1403/04/06	33,150	33,150	33,800	33,800	1.96	521	2M	59B
1403/04/04	33,000	33,000	33,150	33,150	2.00	922	3M	87B
1403/04/03	32,000	32,000	32,550	32,500	1.72	897	3M	90B
1403/03/30	31,950	31,750	31,950	31,950	1.91	994	3M	95B
1403/03/29	31,350	31,350	31,350	31,350	1.95	647	2M	49B
1403/03/27	30,750	30,500	30,750	30,750	1.99	1,069	3M	77B
1403/03/26	30,150	29,800	30,200	30,150	1.69	1,569	3M	99B
1403/03/23	29,600	29,300	29,700	29,650	1.72	1,512	4M	115B
1403/03/22	29,150	28,950	29,150	29,150	1.92	728	4M	119B
1403/03/21	28,300	28,300	29,400	28,600	(0.87)	1,962	15M	433B
1403/03/20	28,850	28,850	28,850	28,850	(1.87)	213	354K	10B
1403/03/19	29,400	29,400	29,400	29,400	(1.84)	8	25K	740M
1403/03/12	29,950	29,950	29,950	29,950	(1.96)	109	1M	34B
1403/03/09	30,550	30,550	30,550	30,550	(1.93)	44	325K	10B
1403/03/08	31,150	31,150	31,150	31,150	(1.89)	82	653K	20B
1403/03/07	31,750	31,750	31,750	31,750	(1.85)	11	12K	380M
1403/03/06	32,350	32,350	32,350	32,350	(1.97)	13	31K	993M
1403/03/05	33,000	33,000	33,000	33,000	(1.93)	29	179K	6B
1403/02/08	33,800	31,700	33,800	33,650	6.49	2,456	13M	440B
1403/02/05	31,600	31,600	31,600	31,600	6.94	261	3M	94B
1403/02/02	29,800	27,100	30,850	29,550	2.43	3,786	16M	487B
1403/02/01	29,000	27,600	29,400	28,850	4.91	1,461	7M	190B
1403/01/28	27,150	27,150	27,550	27,500	0.73	1,270	9M	239B
1403/01/27	27,000	27,000	27,300	27,300	0.92	998	9M	234B
1403/01/26	27,050	27,050	27,050	27,050	(0.92)	69	227K	6B
1403/01/25	27,900	25,250	28,750	27,300	0.55	3,284	15M	411B
1403/01/21	25,650	24,300	27,900	27,150	4.02	3,859	21M	567B
1403/01/20	28,500	25,350	29,050	26,100	(4.22)	3,245	17M	456B
1403/01/19	26,900	26,250	27,350	27,250	6.45	2,377	13M	348B
1403/01/18	25,500	24,500	25,800	25,600	6.00	2,984	14M	354B
1403/01/15	21,650	21,650	24,850	24,150	3.87	2,522	13M	312B
1403/01/14	23,300	23,200	24,700	23,250	(6.63)	498	2M	53B
1403/01/11	25,950	24,800	26,950	24,900	(6.57)	2,387	11M	281B
1403/01/08	29,000	25,950	29,400	26,650	(4.31)	3,360	17M	466B
1403/01/07	27,300	26,300	28,350	27,850	5.09	3,463	20M	557B
1402/12/21	26,250	25,400	26,650	26,500	6.21	1,669	13M	351B
1402/12/20	24,800	24,100	25,000	24,950	6.62	1,109	9M	223B
1402/12/16	21,950	21,950	25,200	23,400	(0.85)	4,930	28M	659B
1402/12/15	23,600	23,600	23,600	23,600	(6.9)	419	3M	72B
1402/12/14	25,950	22,850	26,250	25,350	3.26	5,549	31M	789B
1402/12/13	24,100	23,750	24,750	24,550	6.05	632	6M	158B
1402/12/09	23,500	22,850	23,700	23,150	3.58	462	5M	106B
1402/12/08	21,850	21,300	22,500	22,350	6.18	2,433	20M	442B
1402/12/07	21,300	19,550	21,950	21,050	2.23	3,286	23M	490B
1402/12/01	20,270	19,890	20,830	20,590	5.27	132	968K	20B
1402/11/30	18,990	18,470	20,280	19,560	3.06	4,108	17M	326B
1402/11/29	18,200	17,560	19,840	18,980	0.64	3,870	18M	344B
1402/11/28	19,000	17,630	19,700	18,860	0.27	4,836	21M	388B
1402/11/25	18,800	18,220	18,860	18,810	6.69	3,033	17M	314B
1402/11/24	17,420	16,950	17,780	17,630	6.08	2,209	9M	152B
1402/11/23	16,200	15,740	16,900	16,620	5.19	3,150	12M	192B
1402/11/21	15,270	15,010	16,030	15,800	5.40	2,804	11M	166B
1402/11/18	14,690	14,190	15,240	14,990	4.97	3,275	17M	258B
1402/11/17	13,550	13,550	14,920	14,280	(0.28)	2,080	10M	148B
1402/11/16	15,300	14,180	15,580	14,320	(6.04)	2,998	20M	280B
1402/11/15	15,190	14,600	15,300	15,240	6.57	2,556	18M	279B
1402/11/14	13,850	13,520	14,530	14,300	5.30	3,421	17M	246B
1402/11/11	12,800	12,800	13,630	13,580	6.59	3,890	29M	396B
1402/11/10	13,050	12,670	13,600	12,740	(6.46)	2,985	23M	296B
1402/11/09	13,620	13,600	14,140	13,620	(6.84)	1,096	8M	105B
1402/11/08	14,920	13,630	15,590	14,620	0.21	2,663	15M	218B
1402/11/07	14,310	14,310	14,920	14,590	3.70	523	4M	63B
1402/11/04	13,930	13,930	14,970	14,070	(6.01)	2,873	23M	321B
1402/11/03	14,970	14,970	14,970	14,970	(6.96)	124	2M	23B
1402/11/02	16,090	16,090	16,090	16,090	(6.99)	102	1M	17B
1402/10/25	16,750	16,600	17,480	17,300	3.28	438	2M	43B
1402/10/24	17,530	16,260	17,600	16,750	(4.18)	2,916	16M	263B
1402/10/23	16,800	16,800	17,530	17,480	6.65	1,864	18M	309B
1402/10/19	14,900	14,900	16,560	16,390	5.88	6,035	32M	526B
1402/10/18	16,600	15,380	16,600	15,480	(6.35)	2,715	18M	275B
1402/10/17	16,590	15,350	17,020	16,530	3.90	5,391	27M	454B
1402/10/16	15,320	14,050	16,090	15,910	5.78	4,071	24M	389B
1402/10/13	14,950	14,730	15,050	15,040	6.89	5,651	29M	438B
1402/10/12	13,010	13,010	14,940	14,070	0.64	9,084	53M	751B
1402/10/11	14,310	13,320	15,020	13,980	(2.37)	1,401	17M	244B
1402/10/09	14,270	13,700	14,370	14,320	6.63	3,601	25M	355B
1402/10/06	12,760	12,450	13,650	13,430	5.25	4,220	30M	400B
1402/10/05	13,020	12,320	13,030	12,760	4.76	5,453	34M	431B
1402/10/04	12,180	12,180	12,180	12,180	6.94	538	8M	102B
1402/10/02	11,140	11,000	11,430	11,390	6.55	586	7M	77B
1402/09/25	10,390	10,090	10,870	10,690	5.22	2,970	16M	169B
1402/09/20	10,470	9,780	10,470	10,160	0.30	330	2M	22B
1402/09/19	10,200	9,750	10,230	10,130	5.85	3,693	21M	214B
1402/09/18	9,090	9,000	9,590	9,570	6.69	1,406	15M	143B
1402/09/15	9,620	8,710	9,620	8,970	(2.71)	2,452	11M	96B
1402/09/14	8,770	8,730	9,280	9,220	6.22	1,383	13M	119B
1402/09/13	8,490	8,320	8,690	8,680	6.77	1,610	21M	186B
1402/09/12	7,810	7,630	8,240	8,130	5.45	1,468	12M	97B
1402/09/11	7,620	7,260	7,730	7,710	6.64	911	14M	109B
1402/09/08	6,760	6,760	7,320	7,230	5.55	577	7M	51B
1402/09/07	7,040	6,770	7,040	6,850	(0.58)	246	2M	11B
1402/09/06	6,770	6,730	7,060	6,890	0.0	234	1M	10B
1402/09/05	6,820	6,770	7,040	6,890	0.44	203	1M	8B
1402/09/04	6,990	6,750	7,060	6,860	0.73	255	2M	13B
1402/09/01	6,710	6,710	6,990	6,810	1.19	286	1M	9B
1402/08/30	6,850	6,630	6,860	6,730	(0.59)	302	2M	14B
1402/08/29	6,670	6,640	6,890	6,770	(1.46)	318	2M	13B
1402/08/28	6,760	6,750	6,960	6,870	0.0	235	2M	11B
1402/08/27	6,820	6,780	7,020	6,870	0.15	247	1M	7B
1402/08/24	7,170	6,770	7,170	6,860	(2.0)	451	3M	17B
1402/08/23	7,150	6,850	7,320	7,000	(4.11)	739	5M	34B
1402/08/22	7,280	6,980	7,530	7,300	1.25	1,423	13M	97B
1402/08/21	7,110	6,970	7,340	7,210	5.10	1,101	10M	74B
1402/08/20	6,520	6,440	6,970	6,860	5.21	536	6M	41B
1402/08/17	6,780	6,400	6,780	6,520	(1.21)	277	2M	15B
1402/08/16	6,460	6,460	6,760	6,600	1.85	197	2M	10B
1402/08/15	6,600	6,400	6,660	6,480	1.41	193	2M	10B
1402/08/14	6,410	6,370	6,600	6,390	1.43	180	1M	7B
1402/08/13	6,250	6,240	6,500	6,300	2.27	251	2M	10B
1402/08/10	6,210	6,080	6,270	6,160	(4.5)	350	3M	16B
1402/08/09	6,460	6,300	6,630	6,450	0.16	257	1M	9B
1402/08/08	6,160	6,160	6,560	6,440	3.37	317	2M	15B
1402/08/07	6,180	6,180	6,300	6,230	1.63	215	2M	13B
1402/08/06	6,450	6,110	6,500	6,130	(6.55)	454	4M	28B
1402/08/03	6,440	6,270	6,750	6,560	2.34	416	4M	23B
1402/08/02	6,820	6,280	6,820	6,410	(5.04)	451	3M	20B
1402/08/01	6,830	6,660	6,830	6,750	1.96	334	2M	14B
1402/07/30	6,580	6,420	6,840	6,620	3.44	595	6M	38B
1402/07/29	6,280	6,280	6,500	6,400	(0.62)	423	2M	16B
1402/07/26	6,270	6,270	6,550	6,440	(3.74)	322	2M	15B
1402/07/25	6,760	6,590	6,850	6,690	(0.15)	282	2M	10B
1402/07/24	6,560	6,510	6,940	6,700	1.98	326	3M	18B
1402/07/23	6,630	6,500	6,740	6,570	(2.23)	293	1M	9B
1402/07/22	6,760	6,560	6,910	6,720	(2.47)	326	3M	20B
1402/07/19	6,880	6,720	7,150	6,890	(0.43)	390	3M	19B
1402/07/18	6,600	6,600	7,000	6,920	0.14	329	2M	15B
1402/07/17	6,740	6,740	7,200	6,910	0.0	390	2M	14B
1402/07/16	7,250	6,890	7,300	6,910	(6.62)	639	5M	38B
1402/07/15	7,700	7,240	7,750	7,400	(4.76)	719	5M	34B
1402/07/12	7,800	7,690	7,950	7,770	0.91	561	3M	26B
1402/07/10	7,760	7,650	7,880	7,700	(1.91)	765	6M	48B
1402/07/09	8,170	7,700	8,170	7,850	(1.38)	511	2M	19B
1402/07/08	7,910	7,710	8,190	7,960	0.76	697	4M	31B
1402/07/05	7,910	7,820	8,000	7,900	(0.75)	251	1M	9B
1402/07/04	8,170	7,840	8,170	7,960	0.63	195	888K	7B
1402/07/03	8,050	7,840	8,050	7,910	(0.38)	311	1M	11B
1402/07/01	7,900	7,830	8,170	7,940	(2.7)	266	1M	11B
1402/06/29	8,400	7,990	8,400	8,160	(0.37)	370	2M	14B
1402/06/28	7,810	7,810	8,390	8,190	3.93	758	4M	36B
1402/06/27	7,990	7,810	8,050	7,880	(1.5)	381	2M	14B
1402/06/26	7,850	7,840	8,160	8,000	0.38	325	2M	16B
1402/06/22	7,810	7,810	8,060	7,970	(0.25)	244	1M	11B
1402/06/21	7,950	7,860	8,110	7,990	(1.48)	333	2M	13B
1402/06/20	8,200	7,960	8,280	8,110	1.00	510	3M	23B
1402/06/19	7,620	7,620	8,200	8,030	2.95	478	3M	23B
1402/06/18	8,090	7,620	8,090	7,800	(2.74)	283	1M	9B
1402/06/14	8,240	7,860	8,240	8,020	0.12	278	1M	11B
1402/06/13	7,710	7,710	8,180	8,010	1.14	284	2M	13B
1402/06/12	7,700	7,700	8,040	7,920	(0.5)	282	1M	11B
1402/06/11	7,710	7,710	8,100	7,960	1.14	245	1M	11B
1402/06/08	7,670	7,660	8,090	7,870	(0.38)	328	2M	18B
1402/06/07	7,630	7,630	8,150	7,900	(0.38)	259	1M	11B
1402/06/06	7,950	7,710	8,150	7,930	(0.5)	213	1M	9B
1402/06/05	7,740	7,740	8,180	7,970	3.37	224	2M	13B
1402/06/04	7,540	7,530	7,780	7,710	5.91	234	2M	15B
1402/06/01	7,580	7,120	7,580	7,280	1.11	177	1M	7B
1402/05/31	7,580	7,100	7,580	7,200	(3.74)	252	1M	9B
1402/05/30	7,650	7,320	7,720	7,480	(0.93)	226	877K	7B
1402/05/29	7,650	7,400	7,720	7,550	0.27	249	2M	14B
1402/05/28	7,730	7,350	7,940	7,530	(3.59)	349	2M	16B
1402/05/25	7,700	7,700	8,010	7,810	(0.38)	351	1M	11B
1402/05/24	8,150	7,670	8,390	7,840	(4.27)	330	2M	15B
1402/05/23	8,480	7,910	8,480	8,190	0.74	297	2M	16B
1402/05/22	8,490	7,950	8,530	8,130	(2.75)	500	4M	29B
1402/05/21	8,730	8,310	8,760	8,360	(6.38)	654	4M	37B
1402/05/18	9,190	8,760	9,190	8,930	(1.11)	284	1M	9B
1402/05/17	9,160	8,860	9,240	9,030	0.56	397	1M	14B
1402/05/16	9,000	8,650	9,250	8,980	0.0	426	2M	20B
1402/05/15	9,250	8,910	9,250	8,980	(1.86)	383	3M	29B
1402/05/14	9,290	8,890	9,340	9,150	(0.97)	773	5M	45B
1402/05/10	9,300	9,050	9,600	9,240	0.54	472	3M	30B
1402/05/09	8,800	8,800	9,330	9,190	0.88	577	3M	28B
1402/05/08	9,420	8,630	9,490	9,110	(1.51)	710	5M	43B
1402/05/07	8,900	8,830	9,400	9,250	3.82	817	5M	48B
1402/05/04	8,530	8,530	9,140	8,910	1.02	647	3M	31B
1402/05/03	9,080	8,530	9,250	8,820	(3.5)	1,171	7M	61B
1402/05/02	9,140	9,010	9,140	9,140	6.90	185	2M	22B
1402/04/28	8,500	8,250	8,670	8,550	5.43	1,029	6M	53B
1402/04/27	7,930	7,880	8,110	8,110	6.99	351	4M	32B
1402/04/26	7,960	7,440	7,960	7,580	(5.25)	762	5M	40B
1402/04/25	8,190	7,960	8,540	8,000	(6.43)	607	4M	28B
1402/04/24	8,630	8,300	8,740	8,550	1.79	357	1M	11B
1402/04/21	8,670	8,340	8,960	8,400	(6.25)	698	4M	31B
1402/04/20	9,090	8,690	9,280	8,960	(2.82)	556	3M	29B
1402/04/19	9,580	9,010	9,580	9,220	(4.06)	725	3M	26B
1402/04/18	9,650	9,250	9,940	9,610	(0.52)	1,228	5M	48B
1402/04/17	9,680	9,480	9,870	9,660	1.90	956	5M	49B
1402/04/14	9,120	9,120	9,680	9,480	2.16	808	5M	44B
1402/04/13	8,920	8,920	9,490	9,280	3.57	789	4M	33B
1402/04/12	9,190	8,880	9,190	8,960	0.22	571	3M	26B
1402/04/11	8,920	8,770	9,130	8,940	1.13	542	2M	20B
1402/04/10	8,570	8,570	9,030	8,840	0.34	435	2M	18B
1402/04/07	8,540	8,500	9,050	8,810	(1.45)	556	3M	23B
1402/04/06	9,000	8,730	9,180	8,940	(1.11)	535	3M	23B
1402/04/05	8,870	8,790	9,260	9,040	2.03	661	3M	26B
1402/04/04	8,730	8,730	9,110	8,860	3.63	566	2M	22B
1402/04/03	8,380	8,040	8,870	8,550	0.47	772	4M	36B
1402/03/31	8,610	8,310	8,880	8,510	(0.35)	585	3M	25B
1402/03/30	8,610	8,350	8,660	8,540	0.47	430	2M	14B
1402/03/29	8,110	8,110	8,580	8,500	5.99	846	5M	45B
1402/03/28	8,410	7,900	8,410	8,020	(5.54)	808	5M	37B
1402/03/27	8,530	8,180	8,870	8,490	(0.82)	798	4M	35B
1402/03/24	8,650	8,370	8,670	8,560	2.64	510	2M	19B
1402/03/23	8,500	8,160	8,610	8,340	(0.83)	542	2M	17B
1402/03/22	8,820	8,320	9,200	8,410	(5.93)	782	5M	38B
1402/03/21	8,520	8,520	9,270	8,940	(1.32)	741	3M	29B
1402/03/20	9,150	9,040	9,380	9,060	(6.69)	360	3M	31B
1402/03/17	9,690	9,500	9,970	9,710	2.10	920	6M	58B
1402/03/16	9,100	9,100	9,690	9,510	1.28	549	3M	33B
1402/03/13	9,360	9,240	9,580	9,390	2.40	446	2M	20B
1402/03/10	9,340	8,940	9,430	9,170	(2.55)	550	3M	30B
1402/03/09	9,500	9,220	9,690	9,410	1.40	548	3M	25B
1402/03/08	9,460	9,100	9,470	9,280	0.54	689	3M	32B
1402/03/07	9,300	9,180	9,650	9,230	(6.48)	792	5M	45B
1402/03/06	10,450	9,700	10,450	9,870	(5.37)	1,486	8M	82B
1402/03/03	10,480	10,160	10,700	10,430	(0.95)	1,019	6M	58B
1402/03/02	10,610	10,250	10,830	10,530	(2.05)	1,888	10M	104B
1402/03/01	10,850	10,500	11,170	10,750	(0.56)	2,340	11M	119B
1402/02/31	11,200	10,310	11,200	10,810	1.89	2,545	12M	134B
1402/02/30	10,650	10,050	10,700	10,610	6.10	3,951	31M	329B
1402/02/27	9,120	9,120	10,060	10,000	6.27	583	7M	71B
1402/02/25	9,680	9,000	9,700	9,410	0.0	1,622	11M	103B
1402/02/24	8,670	8,670	9,480	9,410	6.21	1,107	13M	126B
1402/02/23	9,000	8,830	9,120	8,860	(6.64)	678	6M	49B
1402/02/20	10,000	9,320	10,370	9,490	(5.29)	794	7M	68B
1402/02/19	10,010	10,010	10,350	10,020	(6.88)	1,513	12M	117B
1402/02/18	10,760	10,760	10,760	10,760	(6.92)	130	1M	14B
1402/02/17	12,500	11,380	12,500	11,560	(5.48)	537	4M	44B
1402/02/16	12,200	11,900	12,700	12,230	1.41	1,922	11M	138B
1402/02/13	12,470	11,760	12,690	12,060	(1.23)	2,408	12M	141B
1402/02/12	12,700	11,930	12,700	12,210	1.24	1,816	9M	110B
1402/02/11	12,200	11,700	12,200	12,060	5.70	1,822	15M	180B
1402/02/10	11,170	10,930	11,660	11,410	4.68	1,284	11M	122B
1402/02/09	10,720	10,530	11,290	10,900	1.77	1,518	9M	103B
1402/02/06	10,650	10,330	11,080	10,710	0.09	1,223	9M	95B
1402/02/05	10,590	10,370	10,770	10,700	6.26	1,859	16M	173B
1402/02/04	10,120	9,700	10,400	10,070	(0.3)	1,911	13M	134B
1402/01/30	10,480	9,890	10,480	10,100	(0.98)	1,278	8M	77B
1402/01/29	9,990	9,980	10,440	10,200	3.24	1,384	9M	87B
1402/01/28	9,960	9,560	10,170	9,880	(0.5)	1,582	7M	68B
1402/01/27	10,400	9,610	10,400	9,930	(2.55)	2,240	10M	104B
1402/01/26	10,210	9,850	10,450	10,190	3.35	1,401	8M	76B
1402/01/22	9,550	9,270	10,100	9,860	3.03	1,703	10M	100B
1402/01/21	9,390	9,140	9,860	9,570	3.80	2,524	16M	155B
1402/01/20	9,190	8,960	9,390	9,220	0.33	1,657	10M	93B
1402/01/19	9,160	8,880	9,400	9,190	2.45	2,005	14M	128B
1402/01/16	8,610	8,360	9,190	8,970	4.06	1,828	11M	99B
1402/01/15	8,490	8,350	8,950	8,620	2.86	1,616	9M	81B
1402/01/14	8,440	8,010	8,560	8,380	(0.71)	1,673	10M	86B
1402/01/09	8,640	8,280	8,640	8,440	1.69	1,512	9M	77B
1402/01/08	8,200	8,090	8,320	8,300	6.68	1,651	19M	160B
1401/12/23	7,780	7,340	7,780	7,480	0.54	911	3M	26B
1401/12/22	7,290	7,100	7,790	7,440	2.06	1,265	6M	46B
1401/12/21	7,470	7,190	7,530	7,290	(4.58)	665	3M	24B
1401/12/20	7,720	7,550	7,820	7,640	0.26	567	3M	23B
1401/12/16	7,600	7,550	7,820	7,620	(0.65)	746	3M	22B
1401/12/15	7,890	7,510	7,890	7,670	(3.28)	720	4M	28B
1401/12/14	7,700	7,700	8,110	7,930	2.32	542	3M	25B
1401/12/13	7,660	7,640	8,020	7,750	(3.0)	626	3M	26B
1401/12/10	8,040	7,810	8,200	7,990	(1.36)	733	5M	39B
1401/12/09	8,100	7,840	8,380	8,100	(1.34)	1,222	6M	49B
1401/12/08	8,360	7,870	8,580	8,210	0.24	2,193	12M	98B
1401/12/07	8,200	7,880	8,270	8,190	5.95	3,552	25M	205B
1401/12/06	7,590	7,590	7,730	7,730	6.92	330	3M	20B
1401/12/03	7,370	7,080	7,490	7,230	(4.99)	482	3M	20B
1401/12/02	7,700	7,310	7,940	7,610	(0.13)	725	4M	28B
1401/12/01	7,290	7,290	7,680	7,620	6.13	521	5M	36B
1401/11/30	6,860	6,860	7,280	7,180	2.28	326	2M	14B
1401/11/26	7,220	6,900	7,220	7,020	(2.5)	301	2M	14B
1401/11/25	7,350	7,010	7,360	7,200	(1.23)	514	3M	24B
1401/11/24	7,260	7,170	7,420	7,290	1.67	364	2M	16B
1401/11/23	7,120	7,060	7,390	7,170	1.13	325	2M	13B
1401/11/19	7,230	7,050	7,230	7,090	(2.74)	446	2M	16B
1401/11/18	7,200	7,170	7,430	7,290	1.67	426	3M	21B
1401/11/17	7,170	6,830	7,280	7,170	1.27	429	3M	20B
1401/11/16	6,990	6,730	7,300	7,080	3.51	631	4M	27B
1401/11/12	7,140	6,700	7,140	6,840	(2.01)	352	2M	11B
1401/11/11	6,770	6,700	7,140	6,980	4.18	595	3M	20B
1401/11/10	6,990	6,360	6,990	6,700	0.30	633	4M	26B
1401/11/09	6,870	6,660	6,970	6,680	(6.7)	694	6M	40B
1401/11/08	7,510	7,090	7,670	7,160	(6.04)	933	7M	49B
1401/11/05	8,130	7,560	8,140	7,620	(6.16)	928	7M	53B
1401/11/04	8,140	7,940	8,300	8,120	1.37	800	5M	40B
1401/11/03	8,240	7,600	8,260	8,010	0.50	685	4M	30B
1401/11/02	8,390	7,810	8,500	7,970	(5.01)	1,455	10M	82B
1401/11/01	8,540	8,130	8,680	8,390	0.24	1,232	7M	60B
1401/10/28	8,300	8,250	8,680	8,370	(1.53)	956	5M	43B
1401/10/27	8,760	8,220	8,850	8,500	(0.82)	1,474	7M	61B
1401/10/26	8,200	8,200	8,580	8,570	6.86	958	9M	81B
1401/10/24	8,000	7,620	8,190	8,020	0.12	1,067	7M	54B
1401/10/21	8,110	7,700	8,290	8,010	(0.5)	1,226	8M	68B
1401/10/20	8,000	7,780	8,190	8,050	5.09	1,741	14M	110B
1401/10/19	7,220	7,220	7,750	7,660	5.66	1,408	13M	97B
1401/10/18	7,170	7,170	7,400	7,250	1.97	747	6M	46B
1401/10/17	7,160	7,000	7,170	7,110	2.60	435	3M	24B
1401/10/14	6,800	6,650	7,100	6,930	(0.72)	520	2M	16B
1401/10/13	7,100	6,790	7,270	6,980	(1.55)	741	3M	21B
1401/10/12	7,190	7,050	7,210	7,090	0.14	675	6M	40B
1401/10/11	7,070	6,900	7,380	7,080	(1.8)	495	2M	16B
1401/10/10	7,470	7,050	7,470	7,210	(3.74)	510	3M	21B
1401/10/07	7,460	7,390	7,640	7,490	1.49	821	4M	33B
1401/10/05	7,340	7,080	7,690	7,380	0.96	862	7M	49B
1401/10/04	7,390	7,240	7,470	7,310	(0.68)	514	3M	19B
1401/10/03	7,180	7,180	7,430	7,360	0.68	471	3M	22B
1401/09/30	7,480	7,200	7,480	7,310	(0.27)	307	1M	8B
1401/09/29	7,420	7,140	7,420	7,330	0.0	370	2M	13B
1401/09/28	7,380	7,140	7,560	7,330	(1.35)	1,220	8M	61B
1401/09/27	7,540	7,300	7,540	7,430	3.05	631	3M	20B
1401/09/26	6,980	6,900	7,400	7,210	1.84	887	5M	36B
1401/09/23	7,110	6,980	7,200	7,080	(0.84)	377	3M	18B
1401/09/22	6,990	6,990	7,220	7,140	0.0	573	5M	33B
1401/09/21	7,270	6,950	7,270	7,140	2.15	628	4M	32B
1401/09/20	6,600	6,500	7,100	6,990	5.27	1,224	12M	84B
1401/09/19	6,630	6,400	6,700	6,640	(0.6)	133	721K	5B
1401/09/16	6,630	6,590	6,800	6,680	(0.15)	179	1M	9B
1401/09/15	6,580	6,580	6,750	6,690	(0.3)	122	1M	7B
1401/09/14	6,730	6,510	6,800	6,710	(0.3)	122	794K	5B
1401/09/13	6,780	6,580	6,780	6,730	(0.15)	121	680K	5B
1401/09/12	6,600	6,570	6,800	6,740	(0.3)	200	1M	8B
1401/09/09	6,790	6,690	6,850	6,760	1.35	216	2M	11B
1401/09/08	6,530	6,500	6,770	6,670	0.91	185	2M	10B
1401/09/07	6,460	6,460	6,700	6,610	0.15	141	589K	4B
1401/09/06	6,610	6,430	6,750	6,600	(1.35)	235	1M	7B
1401/09/05	6,770	6,570	6,770	6,690	(0.45)	131	1M	8B
1401/09/02	6,460	6,460	6,900	6,720	0.0	180	1M	9B
1401/09/01	6,750	6,490	6,790	6,720	(0.88)	238	815K	5B
1401/08/30	6,800	6,760	7,000	6,780	1.95	186	2M	12B
1401/08/23	6,630	6,340	6,950	6,650	(2.35)	303	1M	9B
1401/08/22	6,830	6,580	7,010	6,810	0.59	336	1M	10B
1401/08/21	6,600	6,430	6,860	6,770	2.73	370	3M	18B
1401/08/18	6,180	6,180	6,800	6,590	2.97	361	2M	14B
1401/08/17	6,390	6,200	6,600	6,400	3.23	410	3M	19B
1401/08/16	6,110	6,000	6,270	6,200	5.80	385	3M	16B
1401/08/15	5,790	5,740	6,050	5,860	3.35	341	2M	11B
1401/08/14	5,660	5,510	5,900	5,670	2.16	243	2M	9B
1401/08/11	5,660	5,380	5,660	5,550	(0.36)	155	563K	3B
1401/08/10	5,680	5,550	5,780	5,570	0.36	170	1M	8B
1401/08/09	5,360	5,360	5,790	5,550	1.46	211	1M	8B
1401/08/08	5,210	5,210	5,590	5,470	(0.55)	194	1M	8B
1401/08/07	5,230	5,230	5,680	5,500	(0.72)	188	670K	4B
1401/08/04	5,840	5,520	5,840	5,540	(6.58)	372	3M	16B
1401/08/03	5,940	5,760	5,940	5,930	(0.5)	163	547K	3B
1401/08/02	5,870	5,780	6,040	5,960	(0.17)	133	381K	2B
1401/08/01	6,020	5,880	6,070	5,970	(0.17)	159	604K	4B
1401/07/30	6,030	5,870	6,070	5,980	0.0	151	654K	4B
1401/07/27	5,910	5,880	6,030	5,980	0.0	104	398K	2B
1401/07/26	5,960	5,870	6,130	5,980	0.17	153	583K	3B
1401/07/25	5,890	5,770	5,980	5,970	(0.5)	156	536K	3B
1401/07/24	5,770	5,770	6,020	6,000	(0.99)	184	672K	4B
1401/07/23	6,140	5,910	6,140	6,060	(0.49)	150	565K	3B
1401/07/20	6,090	5,850	6,200	6,090	(0.49)	165	668K	4B
1401/07/19	6,250	6,070	6,270	6,120	0.0	139	689K	4B
1401/07/18	5,900	5,900	6,200	6,120	(0.16)	184	647K	4B
1401/07/17	6,000	5,870	6,180	6,130	(0.81)	195	737K	4B
1401/07/16	6,410	6,080	6,410	6,180	0.65	222	797K	5B
1401/07/12	5,990	5,920	6,390	6,140	0.33	333	2M	11B
1401/07/11	6,250	5,870	6,250	6,120	(1.13)	174	818K	5B
1401/07/10	6,240	6,000	6,240	6,190	(0.48)	148	551K	3B
1401/07/09	6,650	6,190	6,650	6,220	(6.47)	330	3M	21B
1401/07/06	6,650	6,650	6,880	6,650	0.45	143	663K	4B
1401/07/04	6,300	6,300	6,890	6,620	0.15	150	726K	5B
1401/07/02	6,440	6,310	6,620	6,610	(1.78)	169	739K	5B
1401/06/30	6,860	6,430	6,920	6,730	(1.32)	190	947K	6B
1401/06/29	6,880	6,650	6,880	6,820	(0.44)	109	437K	3B
1401/06/28	6,850	6,650	6,940	6,850	(0.44)	163	698K	5B
1401/06/27	6,950	6,600	7,050	6,880	(1.01)	224	819K	6B
1401/06/23	6,900	6,810	7,050	6,950	(0.14)	195	1M	7B
1401/06/22	7,080	6,810	7,080	6,960	(0.71)	255	1M	9B
1401/06/21	6,810	6,810	7,050	7,010	(0.57)	170	858K	6B
1401/06/20	7,000	6,920	7,150	7,050	(0.28)	165	727K	5B
1401/06/19	7,010	6,910	7,120	7,070	(0.7)	215	928K	6B
1401/06/16	7,280	7,030	7,280	7,120	(0.28)	180	857K	6B
1401/06/15	7,020	7,000	7,240	7,140	1.42	283	2M	12B
1401/06/14	7,000	6,920	7,210	7,040	(0.42)	233	2M	16B
1401/06/13	7,140	6,850	7,180	7,070	(0.42)	370	3M	23B
1401/06/12	7,130	6,920	7,210	7,100	(0.84)	213	821K	6B
1401/06/09	7,160	7,000	7,310	7,160	0.56	240	1M	10B
1401/06/08	7,230	7,000	7,290	7,120	(2.06)	367	2M	15B
1401/06/07	7,120	7,040	7,350	7,270	2.11	360	2M	17B
1401/06/06	7,040	6,900	7,290	7,120	(0.97)	323	2M	14B
1401/06/05	7,200	7,100	7,360	7,190	(0.42)	338	2M	13B
1401/06/02	7,320	7,010	7,390	7,220	0.56	553	5M	33B
1401/06/01	7,050	7,050	7,330	7,180	2.87	383	2M	17B
1401/05/31	6,670	6,650	7,030	6,980	5.12	437	3M	20B
1401/05/30	6,700	6,600	6,750	6,640	1.07	290	1M	10B
1401/05/29	6,450	6,440	6,700	6,570	1.70	396	2M	15B
1401/05/26	6,410	6,380	6,600	6,460	(0.62)	259	3M	18B
1401/05/25	6,550	6,380	6,630	6,500	0.31	215	1M	8B
1401/05/24	6,490	6,410	6,590	6,480	0.15	223	1M	8B
1401/05/23	6,560	6,360	6,600	6,470	(0.31)	209	1M	9B
1401/05/22	6,440	6,440	6,600	6,490	1.72	282	2M	11B
1401/05/19	6,600	6,310	6,600	6,380	(4.92)	407	3M	21B
1401/05/18	6,890	6,520	6,890	6,710	(0.45)	255	1M	8B
1401/05/15	6,700	6,570	6,860	6,740	2.59	315	3M	17B
1401/05/12	6,420	6,410	6,710	6,570	(0.3)	284	2M	11B
1401/05/11	6,460	6,410	6,640	6,590	(0.75)	190	1M	7B
1401/05/10	6,900	6,450	6,930	6,640	(1.92)	244	1M	8B
1401/05/09	7,000	6,530	7,030	6,770	(2.45)	263	1M	8B
1401/05/08	6,580	6,560	7,150	6,940	1.46	442	2M	15B
1401/05/05	6,770	6,480	7,050	6,840	0.74	335	2M	11B
1401/05/04	6,990	6,770	7,160	6,790	(5.69)	600	5M	32B
1401/05/03	7,350	7,000	7,350	7,200	(3.23)	283	1M	8B
1401/05/02	7,670	7,140	7,700	7,440	(1.59)	353	2M	11B
1401/05/01	7,440	7,300	7,790	7,560	1.61	658	3M	24B
1401/04/29	7,280	7,260	7,610	7,440	0.27	223	1M	8B
1401/04/28	7,240	7,220	7,530	7,420	(0.8)	206	1M	8B
1401/04/26	7,480	7,230	7,730	7,480	(1.97)	256	1M	9B
1401/04/25	7,800	7,420	7,850	7,630	(1.42)	369	1M	11B
1401/04/22	7,310	7,310	7,870	7,740	3.75	755	4M	31B
1401/04/21	7,130	7,130	7,650	7,460	1.63	404	2M	14B
1401/04/20	7,560	7,220	7,560	7,340	0.0	367	2M	15B
1401/04/18	7,240	7,210	7,490	7,340	1.38	381	2M	15B
1401/04/15	7,250	7,130	7,400	7,240	0.14	306	2M	15B
1401/04/14	7,390	7,080	7,400	7,230	(1.23)	357	2M	17B
1401/04/13	7,350	7,210	7,530	7,320	(0.95)	300	2M	16B
1401/04/12	7,300	7,290	7,590	7,390	(1.07)	344	2M	15B
1401/04/11	7,300	7,300	7,650	7,470	1.08	380	2M	12B
1401/04/08	7,510	7,300	7,530	7,390	0.68	293	1M	10B
1401/04/07	7,350	7,170	7,510	7,340	0.0	313	1M	11B
1401/04/06	7,540	7,060	7,650	7,340	(1.48)	599	3M	20B
1401/04/05	7,030	7,020	7,540	7,450	4.63	702	6M	42B
1401/04/04	7,110	6,950	7,350	7,120	0.99	341	2M	11B
1401/04/01	7,110	6,920	7,320	7,050	(3.95)	523	4M	27B
1401/03/31	7,380	7,210	7,510	7,340	(0.68)	243	1M	8B
1401/03/30	7,380	7,240	7,530	7,390	0.41	371	2M	17B
1401/03/29	7,240	7,080	7,700	7,360	(1.74)	489	3M	21B
1401/03/28	7,640	7,330	7,640	7,490	(2.09)	274	2M	11B
1401/03/25	7,770	7,500	7,770	7,650	(0.26)	401	2M	16B
1401/03/24	7,900	7,560	7,900	7,670	(2.17)	396	2M	15B
1401/03/23	7,700	7,700	7,970	7,840	1.95	486	2M	19B
1401/03/22	7,280	7,280	7,970	7,690	2.26	638	3M	22B
1401/03/21	7,670	7,350	7,670	7,520	0.94	583	3M	26B
1401/03/18	7,370	7,200	7,710	7,450	(2.1)	796	4M	27B
1401/03/17	7,880	7,360	7,910	7,610	(2.31)	535	2M	17B
1401/03/16	7,990	7,760	8,290	7,790	(5.58)	636	7M	52B
1401/03/11	8,520	8,150	8,520	8,250	(2.71)	723	3M	27B
1401/03/10	8,080	7,930	8,580	8,480	4.69	1,042	5M	45B
1401/03/09	8,490	7,900	8,610	8,100	(1.94)	964	6M	49B
1401/03/08	8,700	8,230	8,700	8,260	(5.6)	1,079	10M	80B
1401/03/07	9,550	8,650	9,550	8,750	(4.89)	1,461	10M	86B
1401/03/04	8,870	8,870	9,240	9,200	5.50	1,584	12M	108B
1401/03/03	8,550	8,530	9,010	8,720	(3.86)	1,788	11M	93B
1401/03/02	9,530	8,940	9,530	9,070	(4.63)	827	7M	59B
1401/03/01	9,800	9,240	9,980	9,510	(3.16)	1,929	11M	103B
1401/02/31	10,370	9,750	10,370	9,820	(5.3)	1,039	8M	83B
1401/02/26	10,800	10,340	10,800	10,370	(5.73)	2,775	17M	180B
1401/02/25	11,150	10,050	11,150	11,000	4.56	6,134	66M	721B
1401/02/24	10,520	10,520	10,520	10,520	5.94	270	11M	112B
1401/02/21	9,930	9,930	9,930	9,930	5.98	457	13M	127B
1401/02/20	8,710	8,710	9,410	9,370	5.52	1,232	17M	163B
1401/02/19	8,990	8,600	9,070	8,880	(1.22)	854	6M	54B
1401/02/18	8,960	8,800	9,120	8,990	2.16	847	6M	50B
1401/02/17	9,000	8,600	9,000	8,800	(1.9)	1,178	8M	72B
1401/02/12	9,040	8,700	9,400	8,970	(0.33)	1,442	7M	66B
1401/02/11	8,930	8,550	9,030	9,000	5.63	2,117	19M	172B
1401/02/10	7,770	7,770	8,540	8,520	5.71	1,500	18M	156B
1401/02/07	8,240	7,820	8,360	8,060	(2.18)	831	4M	35B
1401/02/06	8,240	7,900	8,500	8,240	1.10	854	6M	46B
1401/02/05	7,890	7,830	8,430	8,150	0.99	803	4M	30B
1401/02/04	8,270	7,790	8,430	8,070	(2.42)	1,158	8M	67B
1401/01/31	8,270	8,270	8,270	8,270	5.89	136	3M	23B
1401/01/30	7,810	7,810	7,810	7,810	5.97	117	3M	23B
1401/01/29	7,650	7,650	7,650	7,370	2.08	86	729K	6B
1401/01/23	8,180	7,590	8,180	7,720	(3.26)	1,127	9M	67B
1401/01/22	7,990	7,750	7,990	7,980	4.86	1,295	14M	109B
1401/01/21	7,480	7,390	7,630	7,610	4.68	425	4M	27B
1401/01/20	6,890	6,890	7,320	7,270	4.15	670	7M	53B
1401/01/17	6,920	6,820	7,170	6,980	(0.29)	403	3M	20B
1401/01/16	7,080	6,650	7,100	7,000	0.57	308	2M	14B
1401/01/15	7,180	6,830	7,180	6,960	(2.52)	528	4M	25B
1401/01/14	7,280	7,060	7,280	7,140	0.42	538	3M	19B
1401/01/10	7,130	6,900	7,220	7,110	(0.28)	294	1M	10B
1401/01/09	7,220	7,030	7,400	7,130	0.56	328	2M	12B
1401/01/08	0	0	0	7,090	0.0	320	2M	14B
1401/01/07	7,030	6,950	7,200	7,090	1.87	320	2M	14B
1401/01/06	7,100	6,740	7,140	6,960	2.20	407	4M	25B
1400/12/28	6,910	6,710	6,950	6,810	0.44	282	1M	8B
1400/12/25	6,590	6,590	6,900	6,780	(0.29)	231	963K	7B
1400/12/24	6,780	6,650	6,940	6,800	(0.58)	258	1M	9B
1400/12/23	7,110	6,700	7,110	6,840	(2.98)	526	2M	14B
1400/12/22	6,930	6,670	7,090	7,050	4.29	738	5M	33B
1400/12/21	6,500	6,500	6,920	6,760	0.90	366	2M	17B
1400/12/18	6,780	6,520	6,850	6,700	0.45	234	954K	6B
1400/12/17	6,380	6,380	6,750	6,670	1.21	379	3M	22B
1400/12/16	6,800	6,350	6,800	6,590	0.15	540	3M	18B
1400/12/15	6,250	6,250	6,660	6,580	3.62	433	4M	29B
1400/12/14	6,300	6,260	6,450	6,350	(0.78)	291	2M	10B
1400/12/11	6,280	6,280	6,560	6,400	(1.23)	299	2M	10B
1400/12/09	6,620	6,350	6,620	6,480	(0.15)	474	3M	16B
1400/12/08	6,120	6,120	6,570	6,490	3.67	745	5M	32B
1400/12/07	6,100	6,100	6,330	6,260	(0.63)	224	1M	9B
1400/12/04	6,440	6,150	6,450	6,300	(0.47)	240	2M	10B
1400/12/03	6,400	6,260	6,500	6,330	0.0	260	1M	7B
1400/12/02	6,290	6,260	6,510	6,330	(1.56)	491	4M	26B
1400/12/01	6,380	6,300	6,530	6,430	2.23	417	3M	16B
1400/11/30	6,450	6,180	6,560	6,290	(2.48)	446	3M	18B
1400/11/27	6,300	6,300	6,600	6,450	(0.15)	425	3M	18B
1400/11/25	6,600	6,220	6,720	6,460	0.47	337	2M	11B
1400/11/24	6,010	6,010	6,540	6,430	3.21	745	4M	28B
1400/11/23	6,280	6,200	6,390	6,230	(4.45)	361	2M	15B
1400/11/20	6,500	6,370	6,650	6,520	(1.81)	449	2M	11B
1400/11/19	6,500	6,460	6,740	6,640	3.43	614	4M	24B
1400/11/18	6,300	6,100	6,450	6,420	4.39	456	4M	27B
1400/11/17	6,140	6,010	6,390	6,150	(1.6)	259	2M	11B
1400/11/16	6,260	6,050	6,390	6,250	1.96	420	2M	14B
1400/11/13	6,180	5,920	6,300	6,130	0.82	440	2M	12B
1400/11/12	6,220	5,980	6,230	6,080	0.0	225	843K	5B
1400/11/11	5,830	5,830	6,190	6,080	0.0	184	985K	6B
1400/11/10	6,200	5,860	6,270	6,080	(0.82)	297	2M	9B
1400/11/09	6,180	6,040	6,220	6,130	3.37	238	2M	11B
1400/11/06	5,640	5,640	6,130	5,930	1.54	317	2M	12B
1400/11/05	5,760	5,630	5,760	5,840	(1.35)	130	705K	4B
1400/11/04	5,760	5,710	6,090	5,920	(1.5)	243	1M	7B
1400/11/03	6,180	5,900	6,190	6,010	(2.75)	267	2M	13B
1400/11/02	6,350	5,930	6,350	6,180	(0.8)	259	2M	10B
1400/10/29	6,240	6,100	6,390	6,230	(0.32)	317	3M	16B
1400/10/28	6,290	6,120	6,300	6,250	(2.95)	247	1M	8B
1400/10/27	6,370	6,220	6,730	6,440	(0.77)	272	2M	12B
1400/10/26	6,380	6,350	6,600	6,490	(1.82)	229	1M	9B
1400/10/25	6,780	6,410	6,820	6,610	0.0	374	2M	12B
1400/10/22	6,470	6,410	6,680	6,610	3.77	248	2M	12B
1400/10/21	6,260	6,260	6,550	6,370	2.08	252	1M	7B
1400/10/20	6,200	6,200	6,500	6,240	(4.29)	340	3M	16B
1400/10/19	6,520	6,430	6,750	6,520	(3.55)	210	2M	12B
1400/10/18	7,000	6,600	7,040	6,760	(1.66)	327	2M	12B
1400/10/15	6,980	6,707	7,195	6,874	(1.67)	409	2M	14B
1400/10/14	7,010	6,859	7,200	6,991	(3.16)	399	3M	20B
1400/10/13	7,390	7,054	7,430	7,219	(0.85)	514	3M	19B
1400/10/12	7,100	7,000	7,319	7,281	4.45	986	7M	53B
1400/10/11	6,790	6,684	7,140	6,971	0.59	656	4M	29B
1400/10/08	6,620	6,610	7,240	6,930	(0.06)	857	5M	32B
1400/10/07	7,380	6,750	7,380	6,934	(2.16)	1,005	7M	50B
1400/10/06	7,000	6,978	7,110	7,087	4.65	193	3M	18B
1400/10/05	6,797	6,600	6,797	6,772	4.60	713	8M	57B
1400/10/04	6,654	6,654	6,654	6,474	2.15	101	1M	7B
1400/10/01	6,375	6,375	6,375	6,338	4.38	89	2M	14B
1400/09/30	5,989	5,800	6,199	6,072	2.85	260	2M	10B
1400/09/29	5,899	5,700	6,047	5,904	(0.66)	241	816K	5B
1400/09/28	6,177	5,776	6,177	5,943	(2.24)	292	1M	8B
1400/09/27	6,111	5,888	6,290	6,079	(1.62)	325	2M	11B
1400/09/24	6,288	6,000	6,440	6,179	(0.74)	208	791K	5B
1400/09/23	6,160	6,020	6,280	6,225	(1.11)	220	1M	6B
1400/09/22	6,210	6,090	6,380	6,295	(0.73)	208	1M	6B
1400/09/21	6,170	6,109	6,340	6,341	(0.3)	122	300K	2B
1400/09/20	6,499	6,240	6,500	6,360	(0.02)	204	584K	4B
1400/09/17	6,136	6,136	6,567	6,361	0.70	223	996K	6B
1400/09/16	6,258	6,124	6,427	6,317	(0.55)	250	1M	7B
1400/09/15	6,210	6,210	6,500	6,352	(0.42)	326	2M	12B
1400/09/14	6,260	6,250	6,512	6,379	(2.27)	374	2M	12B
1400/09/13	6,441	6,392	6,809	6,527	(2.99)	239	2M	10B
1400/09/10	6,620	6,520	6,850	6,728	(1.31)	217	815K	5B
1400/09/09	6,800	6,640	6,900	6,817	(1.73)	346	2M	10B
1400/09/08	7,047	6,842	7,274	6,937	(3.67)	465	2M	16B
1400/09/07	7,110	7,001	7,330	7,201	(2.09)	380	2M	12B
1400/09/06	7,223	7,100	7,650	7,355	(0.45)	549	2M	18B
1400/09/03	7,441	7,223	7,585	7,388	1.92	623	3M	21B
1400/09/02	7,250	7,052	7,301	7,249	4.24	877	5M	33B
1400/09/01	6,900	6,750	7,176	6,954	0.29	928	4M	30B
1400/08/30	7,150	6,850	7,160	6,934	(3.05)	584	2M	16B
1400/08/29	7,080	7,080	7,198	7,152	0.13	434	2M	13B
1400/08/26	7,230	7,000	7,230	7,143	3.51	495	2M	15B
1400/08/25	6,710	6,622	7,223	6,901	(0.99)	833	4M	25B
1400/08/24	6,976	6,914	7,180	6,970	(4.22)	579	4M	25B
1400/08/23	7,580	7,060	7,649	7,277	(0.9)	756	3M	21B
1400/08/22	7,250	6,968	7,639	7,343	0.12	935	4M	33B
1400/08/19	7,299	6,901	7,572	7,334	1.69	1,053	7M	54B
1400/08/18	7,370	7,068	7,780	7,212	(3.06)	1,235	8M	59B
1400/08/17	7,220	6,980	7,470	7,440	4.57	1,083	8M	63B
1400/08/16	7,167	6,612	7,167	7,115	4.23	1,294	10M	68B
1400/08/15	6,972	6,970	6,972	6,826	2.80	195	1M	9B
1400/08/12	6,740	6,550	6,750	6,640	3.28	292	2M	11B
1400/08/11	6,240	6,001	6,552	6,429	3.03	888	5M	33B
1400/08/10	6,285	6,098	6,650	6,240	(2.77)	948	5M	33B
1400/08/09	6,300	6,287	6,620	6,418	(3.01)	248	1M	9B
1400/08/08	6,824	6,557	6,997	6,617	(4.13)	569	3M	23B
1400/08/05	6,903	6,841	7,160	6,902	(4.15)	907	5M	34B
1400/08/04	7,173	7,173	7,500	7,201	(4.62)	569	3M	24B
1400/08/03	7,536	7,522	7,830	7,550	(4.64)	692	3M	23B
1400/08/01	7,920	7,714	8,100	7,917	(2.5)	275	1M	8B
1400/07/28	7,921	7,921	8,255	8,120	2.62	982	5M	38B
1400/07/27	7,792	7,792	8,100	7,913	(3.52)	1,270	6M	45B
1400/07/26	8,126	8,125	8,128	8,202	(4.09)	229	1M	11B
1400/07/25	8,890	8,402	8,890	8,552	(3.3)	342	1M	10B
1400/07/24	8,650	8,540	9,373	8,844	(1.15)	821	2M	21B
1400/07/21	9,060	8,908	9,350	8,947	(4.58)	401	2M	19B
1400/07/20	9,650	9,169	9,985	9,376	(2.85)	1,037	4M	37B
1400/07/19	9,480	9,050	9,726	9,651	4.19	1,215	5M	49B
1400/07/18	9,376	9,198	9,579	9,263	(4.33)	756	3M	28B
1400/07/17	10,105	9,531	10,290	9,682	(3.49)	924	4M	34B
1400/07/14	9,830	9,605	10,084	10,032	4.46	1,096	4M	40B
1400/07/12	9,560	9,420	9,780	9,604	(0.19)	913	3M	26B
1400/07/11	10,000	9,390	10,000	9,622	(0.65)	1,189	4M	36B
1400/07/10	9,130	9,130	9,834	9,685	3.41	1,938	7M	70B
1400/07/07	9,550	9,336	9,700	9,366	(4.69)	1,769	8M	79B
1400/07/06	10,281	9,768	10,281	9,827	(4.43)	1,213	5M	51B
1400/07/04	10,670	10,011	10,700	10,282	(0.92)	1,216	4M	41B
1400/07/03	9,700	9,700	10,480	10,377	3.97	1,498	6M	62B
1400/06/31	10,160	9,910	10,557	9,981	(4.31)	1,744	8M	75B
1400/06/30	10,828	10,291	10,880	10,431	(3.7)	752	3M	29B
1400/06/29	10,800	10,725	11,250	10,832	(4.05)	2,291	8M	87B
1400/06/28	11,259	11,259	11,490	11,289	(4.74)	1,062	6M	67B
1400/06/27	11,900	11,784	12,240	11,851	(4.46)	809	4M	51B
1400/06/24	12,999	12,364	12,999	12,404	(4.69)	664	2M	27B
1400/06/23	13,000	12,620	13,590	13,014	(1.12)	2,222	6M	76B
1400/06/22	13,120	13,110	13,690	13,161	(4.63)	1,490	6M	76B
1400/06/21	14,390	13,748	14,390	13,800	(4.64)	772	2M	27B
1400/06/20	15,390	14,084	15,390	14,471	(2.39)	2,289	7M	108B
1400/06/17	14,820	14,500	14,835	14,825	4.93	2,481	10M	152B
1400/06/16	13,760	13,569	14,720	14,129	(1.08)	3,733	12M	166B
1400/06/15	14,500	13,996	14,979	14,283	(3.05)	3,802	11M	151B
1400/06/14	14,793	13,900	15,000	14,732	3.12	2,620	8M	125B
1400/06/13	14,200	13,990	14,432	14,286	3.94	3,410	12M	171B
1400/06/10	13,800	13,510	14,200	13,745	(3.35)	5,165	20M	272B
1400/06/09	14,119	14,119	14,664	14,221	(4.31)	2,131	9M	132B
1400/06/08	14,853	14,852	15,290	14,862	(4.93)	1,370	6M	82B
1400/06/07	15,610	15,555	16,100	15,633	(4.52)	7,134	30M	462B
1400/06/06	16,500	15,680	16,686	16,373	3.03	6,401	24M	385B
1400/06/03	16,108	15,400	16,136	15,892	3.41	7,967	29M	466B
1400/06/02	14,573	14,573	16,107	15,368	0.18	13,606	72M	1T
1400/06/01	14,634	14,634	14,634	15,340	(0.42)	50	80K	1B
1400/05/31	14,687	14,687	14,687	15,404	(0.36)	42	69K	1B
1400/05/24	14,699	14,699	14,699	15,459	(0.08)	15	16K	231M
1400/05/23	14,744	14,744	14,744	15,472	(0.31)	35	60K	886M
1400/05/20	14,848	14,848	14,848	15,520	(5.92)	229	535K	8B
1400/05/19	15,710	15,710	15,710	16,497	(0.24)	28	43K	669M
1400/05/18	15,721	15,721	15,721	16,536	(0.07)	14	13K	201M
1400/05/17	15,725	15,725	15,725	16,548	(0.02)	7	4K	69M
1400/05/16	15,765	15,765	15,765	16,552	(0.25)	12	46K	726M
1400/05/13	15,765	15,765	15,765	16,594	0.0	1	320	5M
1400/05/12	15,783	15,783	15,783	16,594	(0.11)	6	21K	329M
1400/05/11	15,189	15,189	15,189	16,613	(1.56)	88	139K	2B
1400/05/10	16,037	16,037	16,037	16,876	(0.03)	4	5K	77M
1400/05/09	16,040	16,040	16,040	16,881	(0.02)	5	3K	53M
1400/05/06	16,043	16,043	16,043	16,884	(0.02)	4	3K	43M
1400/05/05	16,046	16,046	16,046	16,887	(0.02)	6	3K	46M
1400/05/04	16,073	16,073	16,073	16,890	(0.17)	22	30K	479M
1400/04/28	16,080	16,080	16,080	16,918	(0.05)	6	8K	129M
1400/04/27	15,436	15,436	15,436	16,926	(1.31)	86	115K	2B
1400/04/26	16,307	16,307	16,307	17,151	(0.08)	7	15K	239M
1400/04/23	16,314	16,314	16,314	17,165	(0.04)	3	7K	120M
1400/04/22	16,318	16,318	16,318	17,172	(0.02)	8	4K	59M
1400/04/21	16,336	16,336	16,336	17,176	(0.11)	9	19K	316M
1400/04/20	16,362	16,362	16,362	17,195	(0.16)	18	28K	464M
1400/04/19	16,380	16,380	16,380	17,223	(0.11)	23	20K	322M
1400/04/16	15,768	15,768	15,768	17,242	(1.59)	107	136K	2B
1400/04/15	16,656	16,656	16,656	17,520	(0.07)	12	11K	189M
1400/04/14	16,657	16,657	16,657	17,532	(0.01)	2	872	15M
1400/04/13	16,661	16,661	16,661	17,533	(0.02)	6	4K	72M
1400/04/12	16,667	16,667	16,667	17,537	(0.04)	4	7K	118M
1400/04/09	16,672	16,672	16,672	17,544	(0.03)	7	5K	78M
1400/04/08	16,681	16,681	16,681	17,549	(0.05)	7	8K	137M
1400/04/07	16,077	16,077	16,077	17,558	(1.71)	78	143K	2B
1400/04/06	16,973	16,973	16,973	17,863	(0.02)	4	2K	40M
1400/04/05	16,976	16,976	16,976	17,866	(0.02)	3	3K	44M
1400/04/02	16,979	16,979	16,979	17,869	(0.02)	6	3K	48M
1400/04/01	16,984	16,984	16,984	17,872	(0.03)	6	5K	78M
1400/03/31	17,077	17,077	17,077	17,877	(0.55)	8	89K	2B
1400/03/30	17,272	17,272	17,272	17,975	(1.13)	3	185K	3B
1400/03/29	17,472	17,472	17,472	18,181	(1.14)	6	187K	3B
1400/03/26	17,683	17,683	17,683	18,391	(1.19)	6	185K	3B
1400/03/24	17,908	17,908	17,908	18,613	(1.26)	9	195K	3B
1400/03/23	18,129	18,129	18,129	18,850	(1.22)	4	190K	3B
1400/03/22	18,349	18,349	18,349	19,083	(1.2)	4	186K	3B
1400/03/19	18,579	18,579	18,579	19,314	(1.24)	5	185K	3B
1400/03/18	18,820	18,820	18,820	19,556	(1.28)	12	192K	4B
1400/03/17	19,060	19,060	19,060	19,810	(1.26)	5	189K	4B
1400/03/12	19,308	19,308	19,308	20,063	(1.28)	9	187K	4B
1400/03/11	19,559	19,559	19,559	20,324	(1.28)	8	187K	4B
1400/03/09	19,563	19,563	19,563	20,588	(0.02)	3	3K	58M
1400/03/04	19,566	19,566	19,566	20,592	(0.01)	3	2K	44M
1400/02/25	19,566	19,566	19,566	20,595	0.0	1	339	7M
1400/02/22	19,982	19,982	19,982	20,595	(0.02)	1	14K	278M
1400/02/21	19,982	19,982	19,982	20,599	0.0	1	300	6M
1400/02/20	19,982	19,982	19,982	20,599	0.0	4	2K	45M
1400/02/13	19,982	19,982	19,982	20,600	0.0	1	310	6M
1400/02/12	19,983	19,983	19,983	20,600	0.0	1	2K	40M
1400/02/08	19,983	19,983	19,983	20,601	0.0	2	733	15M
1400/02/07	19,983	19,983	19,983	20,601	0.0	2	2K	39M
1400/02/06	19,983	19,983	19,983	20,601	0.0	1	300	6M
1400/02/05	19,983	19,983	19,983	20,601	0.0	1	551	11M
1400/02/01	19,983	19,983	19,983	20,601	0.0	2	1K	28M
1400/01/31	20,189	20,189	20,189	20,601	0.0	2	518	10M
1400/01/29	20,189	20,189	20,189	20,601	0.0	1	249	5M
1400/01/28	20,191	20,191	20,191	20,601	(0.01)	2	11K	217M
1400/01/25	20,191	20,191	20,191	20,603	0.0	3	1K	26M
1400/01/24	20,193	20,193	20,193	20,603	(0.01)	5	10K	203M
1400/01/23	20,193	20,193	20,193	20,605	0.0	1	250	5M
1400/01/22	20,194	20,194	20,194	20,605	0.0	4	6K	121M
1400/01/21	20,197	20,197	20,197	20,606	(0.01)	5	16K	331M
1400/01/16	20,205	20,205	20,205	20,609	(0.04)	25	45K	910M
1400/01/15	20,206	20,206	20,206	20,617	0.0	5	4K	89M
1400/01/14	20,207	20,207	20,207	20,618	0.0	5	3K	62M
1400/01/11	20,243	20,243	20,243	20,619	(0.18)	17	218K	4B
1400/01/10	20,310	20,310	20,310	20,656	(0.33)	41	396K	8B
1400/01/08	20,346	20,346	20,346	20,724	(0.18)	27	216K	4B
1400/01/07	20,355	20,355	20,355	20,761	(0.04)	15	55K	1B
1399/12/27	20,371	20,371	20,371	20,770	(0.08)	41	92K	2B
1399/12/26	20,381	20,381	20,381	20,786	(0.05)	25	59K	1B
1399/12/25	20,390	20,390	20,390	20,796	(0.05)	18	58K	1B
1399/12/24	20,403	20,403	20,403	20,806	(0.06)	32	76K	2B
1399/12/23	20,408	20,408	20,408	20,819	(0.02)	29	29K	600M
1399/12/20	20,445	20,445	20,445	20,824	(0.18)	41	217K	4B
1399/12/19	20,503	20,503	20,503	20,862	(0.28)	68	336K	7B
1399/12/18	20,511	20,511	20,511	20,921	(0.04)	34	45K	919M
1399/12/17	20,535	20,535	20,535	20,929	(0.12)	66	141K	3B
1399/12/16	20,581	20,581	20,581	20,954	(0.22)	46	264K	5B
1399/12/13	20,639	20,639	20,639	21,001	(0.28)	79	331K	7B
1399/12/12	20,656	20,656	20,656	21,060	(0.08)	80	94K	2B
1399/12/11	20,716	20,716	20,716	21,077	(0.29)	90	346K	7B
1399/12/10	20,727	20,727	20,727	21,138	(0.05)	75	62K	1B
1399/12/09	20,750	20,640	22,320	21,149	0.42	4,256	9M	198B
1399/12/06	21,140	20,357	21,155	21,061	5.53	2,591	7M	151B
1399/12/05	19,243	19,243	20,811	19,958	1.65	1,627	6M	122B
1399/12/04	19,257	19,257	19,257	19,635	(0.08)	46	99K	2B
1399/12/03	19,950	19,470	19,950	19,650	(1.09)	770	3M	50B
1399/12/02	19,917	19,073	19,917	19,867	5.73	5,075	26M	511B
1399/11/29	18,790	18,790	18,790	18,790	6.00	303	3M	56B
1399/11/28	17,727	17,727	17,727	17,727	6.00	338	7M	116B
1399/11/15	47,100	46,688	50,602	47,246	(3.86)	6,044	9M	445B
1399/11/14	52,000	47,351	52,335	49,145	(1.4)	2,457	4M	220B
1399/11/12	50,188	47,800	50,188	49,843	4.28	894	2M	90B
1399/11/11	47,799	47,799	47,799	47,799	5.00	823	3M	133B
1399/11/08	43,000	43,000	45,664	45,523	4.67	1,264	3M	119B
1399/11/07	43,499	43,000	43,499	43,490	4.98	3,733	8M	357B
1399/11/06	41,656	40,000	41,656	41,428	4.42	1,043	2M	80B
1399/11/05	39,900	37,418	41,356	39,673	0.73	5,446	9M	341B
1399/11/04	39,511	38,100	39,511	39,387	4.67	2,880	7M	293B
1399/11/01	38,389	38,389	38,389	37,630	2.92	358	871K	33B
1399/10/30	36,561	36,561	36,561	36,561	5.00	715	2M	69B
1399/10/29	33,672	33,672	35,355	34,820	3.41	1,756	3M	100B
1399/10/27	33,543	31,866	34,990	33,672	0.38	3,214	5M	160B
1399/10/24	31,666	31,666	34,537	33,543	0.82	2,730	4M	128B
1399/10/23	33,035	31,200	33,723	33,270	3.59	2,832	5M	155B
1399/10/22	30,100	29,928	33,077	32,118	1.96	3,099	6M	193B
1399/10/21	31,300	31,259	32,817	31,502	(4.26)	726	1M	41B
1399/10/20	32,820	32,817	34,542	32,904	(4.75)	1,725	3M	88B
1399/10/17	35,505	32,150	35,505	34,544	2.16	3,586	6M	217B
1399/10/16	34,383	33,890	34,383	33,815	3.26	743	1M	39B
1399/10/15	33,313	32,700	33,313	32,746	3.21	738	1M	37B
1399/10/14	32,150	31,010	32,162	31,727	3.58	877	1M	42B
1399/10/13	30,278	29,000	30,909	30,631	4.05	1,763	3M	100B
1399/10/10	28,400	28,400	29,791	29,438	3.75	1,097	2M	45B
1399/10/09	28,104	27,819	28,900	28,373	0.96	872	2M	44B
1399/10/08	28,600	27,000	28,989	28,104	(0.53)	813	1M	36B
1399/10/07	28,899	27,386	29,400	28,253	(1.43)	864	1M	38B
1399/10/06	28,900	28,010	29,440	28,662	(0.12)	1,428	2M	60B
1399/10/03	29,811	27,148	29,811	28,697	0.43	1,607	2M	65B
1399/10/02	28,623	28,100	28,623	28,573	4.82	808	2M	53B
1399/10/01	25,500	25,500	27,674	27,260	3.43	625	2M	46B
1399/09/30	27,950	26,050	28,000	26,357	(3.88)	1,191	2M	65B
1399/09/29	26,983	26,983	28,403	27,421	(3.46)	1,560	4M	100B
1399/09/26	27,406	27,406	27,406	28,403	(1.54)	121	552K	15B
1399/09/25	27,552	27,552	27,552	28,848	(0.53)	53	190K	5B
1399/09/24	31,370	28,414	31,370	29,002	(3.03)	1,067	2M	56B
1399/09/23	30,047	27,187	30,047	29,909	4.51	1,608	3M	88B
1399/09/22	29,391	29,391	29,391	28,617	2.23	441	798K	23B
1399/09/19	29,218	29,218	29,218	27,992	0.59	241	231K	7B
1399/09/18	28,401	28,041	28,401	27,827	2.88	433	1M	32B
1399/09/17	27,522	24,910	27,522	27,049	3.19	622	1M	36B
1399/09/16	27,292	27,292	27,292	26,212	0.84	211	329K	9B
1399/09/15	26,150	26,000	26,874	25,993	1.55	405	626K	17B
1399/09/12	26,150	25,900	26,150	25,595	2.77	592	1M	31B
1399/09/11	25,632	25,079	25,632	24,905	2.02	259	913K	23B
1399/09/10	25,079	24,020	25,079	24,412	2.21	575	1M	29B
1399/09/09	24,690	24,690	24,690	23,885	1.57	251	681K	17B
1399/09/08	24,239	24,239	24,239	23,515	1.86	114	808K	20B
1399/09/05	24,073	24,073	24,073	23,085	0.69	87	323K	8B
1399/09/04	23,798	23,798	23,798	22,927	1.16	166	542K	13B
1399/09/03	23,384	23,020	23,384	22,665	1.77	389	832K	19B
1399/09/02	22,850	22,110	22,977	22,271	1.77	449	958K	22B
1399/09/01	22,349	22,100	22,362	21,883	2.75	445	1M	29B
1399/08/28	20,141	20,141	22,044	21,298	1.44	723	2M	49B
1399/08/27	20,881	20,881	22,000	20,995	(4.48)	884	3M	55B
1399/08/26	21,170	21,170	21,959	21,979	(1.37)	312	631K	13B
1399/08/25	22,790	21,461	23,200	22,284	(1.35)	531	1M	28B
1399/08/24	21,884	21,884	22,850	22,590	(1.93)	758	1M	29B
1399/08/21	21,905	21,905	21,905	23,035	(0.1)	22	41K	896M
1399/08/20	21,906	21,906	21,906	23,057	0.0	8	2K	46M
1399/08/19	21,918	21,918	21,918	23,058	(0.06)	14	24K	523M
1399/08/18	21,920	21,920	21,920	23,071	(0.01)	6	4K	94M
1399/08/17	21,924	21,924	21,924	23,073	(0.02)	4	8K	167M
1399/08/14	21,943	21,943	21,943	23,077	(0.09)	33	37K	810M
1399/08/12	21,990	21,990	21,990	23,097	(0.22)	44	91K	2B
1399/08/11	21,995	21,995	21,995	23,147	(0.02)	13	9K	208M
1399/08/10	22,566	22,566	23,900	23,152	(2.53)	455	1M	27B
1399/08/07	22,569	22,569	22,569	23,753	(0.01)	9	6K	129M
1399/08/06	22,572	22,572	22,572	23,756	(0.01)	10	5K	115M
1399/08/05	22,573	22,573	22,573	23,759	(0.01)	6	3K	72M
1399/08/03	22,590	22,590	22,590	23,761	(0.07)	11	30K	674M
1399/07/30	22,726	22,726	23,922	23,778	(0.6)	110	257K	6B
1399/07/29	22,787	22,787	22,787	23,922	(0.27)	30	111K	3B
1399/07/28	22,798	22,798	22,798	23,986	(0.05)	28	18K	412M
1399/07/27	24,700	23,019	24,700	23,997	(0.96)	175	438K	10B
1399/07/23	23,622	23,585	24,060	24,230	(2.4)	337	995K	24B
1399/07/22	24,057	24,000	25,370	24,826	(1.58)	353	795K	19B
1399/07/21	24,455	24,444	25,350	25,224	(1.97)	423	904K	22B
1399/07/20	26,190	24,529	26,800	25,730	(0.35)	864	2M	39B
1399/07/19	25,700	23,752	26,064	25,820	4.02	839	2M	54B
1399/07/16	24,793	24,793	25,822	24,823	(4.88)	865	2M	47B
1399/07/15	25,216	25,216	26,100	26,097	(1.68)	293	696K	18B
1399/07/14	25,222	25,222	25,222	26,543	(0.02)	19	8K	214M
1399/07/13	25,230	25,230	25,230	26,549	(0.03)	19	12K	292M
1399/07/12	25,251	25,251	25,251	26,557	(0.09)	40	32K	808M
1399/07/09	25,260	25,260	25,260	26,580	(0.03)	12	12K	304M
1399/07/08	25,264	25,264	25,264	26,589	(0.02)	10	5K	134M
1399/07/07	25,269	25,269	25,269	26,593	(0.02)	11	7K	179M
1399/07/06	25,272	25,272	25,272	26,598	(0.02)	14	6K	157M
1399/07/05	25,322	25,322	25,322	26,602	(0.2)	30	73K	2B
1399/07/02	25,374	25,374	25,374	26,654	(0.21)	85	76K	2B
1399/07/01	25,560	25,560	25,560	26,709	(0.73)	87	270K	7B
1399/06/31	25,567	25,567	25,567	26,905	(0.03)	20	10K	263M
1399/06/30	25,574	25,574	25,574	26,912	(0.03)	15	11K	272M
1399/06/29	25,615	25,615	25,615	26,920	(0.16)	41	59K	2B
1399/06/26	26,290	26,287	27,670	26,963	(2.56)	417	931K	25B
1399/06/25	27,594	27,594	28,500	27,670	(4.74)	1,047	2M	61B
1399/06/24	27,610	27,610	27,610	29,046	(0.06)	25	20K	557M
1399/06/23	27,626	27,626	27,626	29,063	(0.06)	20	19K	525M
1399/06/22	27,702	27,702	27,702	29,079	(0.28)	61	96K	3B
1399/06/19	27,734	27,734	27,734	29,160	(0.11)	47	39K	1B
1399/06/18	27,738	27,738	27,738	29,193	(0.01)	10	5K	140M
1399/06/17	27,749	27,749	27,749	29,197	(0.04)	12	14K	391M
1399/06/16	27,863	27,863	27,863	29,209	(0.41)	103	138K	4B
1399/06/15	28,189	28,189	30,000	29,329	(1.16)	332	478K	14B
1399/06/12	28,220	28,220	28,220	29,672	(0.11)	61	38K	1B
1399/06/05	28,300	28,300	30,389	29,705	1.10	1,204	2M	46B
1399/06/04	28,900	28,900	31,499	29,383	(3.41)	835	1M	41B
1399/06/03	29,442	29,442	29,442	30,421	(1.84)	140	568K	17B
1399/06/02	29,998	29,998	29,998	30,991	(1.85)	146	572K	17B
1399/06/01	30,780	30,780	33,000	31,576	(2.54)	291	874K	27B
1399/05/29	31,540	31,540	31,540	32,400	(2.41)	246	787K	25B
1399/05/28	33,500	32,925	34,115	33,200	(4.2)	1,473	3M	85B
1399/05/27	35,067	33,447	35,067	34,657	3.77	2,959	9M	305B
1399/05/26	33,745	33,745	33,745	33,398	3.92	195	1M	43B
1399/05/25	32,139	32,139	32,139	32,139	5.00	232	2M	54B
1399/05/22	30,873	30,873	30,873	30,609	4.10	187	1M	39B
1399/05/21	28,500	28,000	30,945	29,403	(0.23)	1,076	2M	53B
1399/05/20	30,548	29,399	30,548	29,472	(4.76)	960	2M	45B
1399/05/19	32,700	30,786	32,700	30,946	(4.51)	1,393	2M	71B
1399/05/15	34,400	32,041	34,400	32,406	(3.89)	1,136	1M	46B
1399/05/14	33,500	32,000	34,480	33,716	2.67	1,562	2M	76B
1399/05/13	35,500	32,148	34,740	32,839	(2.96)	945	2M	62B
1399/05/12	35,800	33,130	35,800	33,839	(2.94)	1,601	3M	89B
1399/05/11	35,940	34,610	35,940	34,863	1.65	975	1M	38B
1399/05/08	33,700	33,700	34,931	34,296	(2.75)	1,078	1M	48B
1399/05/07	34,320	34,178	36,990	35,264	(1.98)	1,199	1M	49B
1399/05/06	37,100	34,610	37,100	35,976	0.93	1,278	1M	46B
1399/05/05	36,577	33,631	37,000	35,646	1.00	1,352	2M	65B
1399/05/04	33,510	33,510	35,417	35,293	4.63	1,246	2M	77B
1399/05/01	35,000	33,290	35,000	33,731	(3.72)	1,057	1M	47B
1399/04/31	34,960	34,946	36,700	35,036	(4.75)	1,605	2M	78B
1399/04/30	35,910	35,461	38,500	36,785	(1.43)	1,957	2M	77B
1399/04/29	39,283	35,543	39,283	37,320	(0.25)	2,334	3M	114B
1399/04/28	37,490	36,000	37,498	37,413	4.76	989	2M	57B
1399/04/25	33,805	33,805	37,000	35,713	0.73	1,659	2M	79B
1399/04/24	35,000	34,485	37,300	35,453	(2.33)	1,789	3M	110B
1399/04/23	36,225	36,225	37,000	36,299	(4.8)	1,459	3M	114B
1399/04/22	38,775	36,841	40,637	38,131	(1.67)	2,364	3M	121B
1399/04/21	38,761	38,761	39,640	38,779	(4.96)	920	2M	67B
1399/04/18	41,000	40,634	41,680	40,801	(4.61)	1,073	1M	56B
1399/04/17	44,450	40,678	44,450	42,772	0.85	2,309	3M	131B
1399/04/16	42,413	42,413	42,413	42,413	5.00	372	1M	59B
1399/04/15	39,290	38,673	40,478	40,394	4.78	1,311	4M	151B
1399/04/14	40,490	37,795	41,000	38,551	(3.1)	1,731	2M	90B
1399/04/11	42,550	39,137	42,550	39,784	(3.43)	1,962	3M	115B
1399/04/10	41,204	40,100	41,204	41,196	4.98	998	2M	92B
1399/04/09	40,675	38,642	40,675	39,242	(3.52)	1,270	2M	63B
1399/04/08	42,829	39,975	42,829	40,675	(3.33)	1,301	2M	86B
1399/04/07	44,000	41,500	44,000	42,078	(2.59)	1,220	2M	73B
1399/04/04	43,109	43,109	44,240	43,199	(4.8)	1,119	2M	84B
1399/04/03	47,190	42,696	47,190	45,377	0.97	2,127	2M	110B
1399/04/02	44,989	44,010	44,989	44,943	4.89	1,110	2M	86B
1399/04/01	41,400	40,010	43,870	42,847	2.55	1,791	3M	108B
1399/03/31	41,800	41,121	43,280	41,781	(3.47)	2,841	3M	146B
1399/03/27	45,000	41,020	45,000	43,285	0.88	2,145	2M	107B
1399/03/26	42,939	41,600	42,941	42,906	4.91	727	1M	57B
1399/03/25	40,927	40,430	40,927	40,897	4.92	1,027	2M	94B
1399/03/24	39,643	39,643	39,643	38,979	3.24	243	858K	34B
1399/03/21	38,577	38,577	38,577	37,756	2.77	389	823K	32B
1399/03/20	35,727	34,571	37,513	36,740	2.84	965	3M	100B
1399/03/19	36,200	34,501	36,850	35,727	1.80	1,061	2M	54B
1399/03/18	35,100	34,650	35,110	35,096	4.96	922	2M	65B
1399/03/17	31,911	31,905	35,000	33,439	(0.43)	1,815	4M	122B
1399/03/13	34,300	32,702	35,000	33,584	(1.76)	1,417	2M	52B
1399/03/12	35,176	32,981	36,000	34,185	(0.68)	967	1M	38B
1399/03/11	36,490	33,020	36,490	34,419	(0.97)	1,228	2M	72B
1399/03/10	34,759	34,683	34,759	34,757	4.99	827	2M	69B
1399/03/07	30,525	30,525	33,737	33,104	3.03	1,247	2M	71B
1399/03/06	34,683	31,381	34,683	32,131	(2.73)	1,150	3M	82B
1399/03/03	33,043	32,000	33,043	33,032	4.96	1,286	2M	78B
1399/02/31	31,668	29,462	31,668	31,470	4.34	1,709	4M	114B
1399/02/30	30,855	30,855	30,855	30,160	2.63	486	934K	29B
1399/02/29	30,212	30,212	30,212	29,386	2.13	362	754K	23B
1399/02/28	26,501	26,501	29,201	28,774	3.46	967	1M	42B
1399/02/27	29,100	26,850	29,100	27,811	(1.4)	764	1M	35B
1399/02/24	26,020	26,020	28,562	28,206	3.69	1,043	2M	65B
1399/02/23	27,520	27,003	29,400	27,202	(4.3)	1,058	2M	61B
1399/02/22	29,971	28,166	29,971	28,424	(4.13)	1,167	3M	75B
1399/02/21	31,496	29,194	31,500	29,648	(3.52)	1,368	2M	60B
1399/02/20	29,000	29,000	30,835	30,730	4.64	1,224	2M	63B
1399/02/17	28,241	28,241	30,500	29,367	(1.21)	1,073	2M	55B
1399/02/16	31,995	29,148	31,995	29,727	(3.11)	1,075	2M	64B
1399/02/15	29,645	29,645	32,700	30,682	(1.68)	1,874	3M	92B
1399/02/14	31,267	29,700	31,267	31,205	4.79	1,063	2M	65B
1399/02/13	29,779	29,778	29,779	29,779	5.00	1,026	2M	67B
1399/02/10	28,370	27,821	28,377	28,361	4.94	1,108	2M	65B
1399/02/09	26,683	26,442	27,500	27,026	(1.87)	1,587	2M	66B
1399/02/08	28,896	27,004	28,896	27,541	(1.93)	1,540	3M	69B
1399/02/07	30,122	27,254	30,122	28,084	(2.11)	2,148	4M	111B
1399/02/06	28,695	28,500	28,695	28,688	4.97	956	2M	54B
1399/01/27	27,498	26,670	27,569	27,504	4.75	1,845	4M	114B
1399/01/26	26,111	26,111	27,000	26,257	(4.47)	1,573	3M	87B
1399/01/25	29,290	27,086	29,290	27,485	(3.6)	949	2M	55B
1399/01/24	29,243	27,407	29,900	28,511	(1.17)	1,751	3M	84B
1399/01/23	28,800	26,500	29,243	28,849	3.58	1,515	3M	88B
1399/01/20	26,841	26,820	28,146	27,851	3.90	1,368	2M	60B
1399/01/19	26,639	25,997	26,840	26,806	4.87	1,132	2M	66B
1399/01/18	26,000	23,801	26,305	25,562	2.03	1,846	3M	66B
1399/01/17	24,313	24,313	25,090	25,053	4.84	1,107	3M	64B
1399/01/16	23,300	23,300	24,300	23,896	3.24	1,498	2M	42B
1399/01/11	23,440	22,600	23,680	23,146	0.70	1,266	1M	28B
1399/01/10	23,680	22,102	23,680	22,985	1.92	1,556	2M	48B
1399/01/09	22,290	22,151	22,569	22,553	4.92	1,087	2M	53B
1399/01/06	21,600	21,179	22,151	21,495	0.73	862	836K	18B
1399/01/05	22,000	20,701	22,000	21,340	0.10	577	599K	13B
1398/12/28	21,385	20,763	21,875	21,319	(0.02)	663	515K	11B
1398/12/27	22,296	20,390	22,296	21,323	(0.65)	529	484K	10B
1398/12/26	22,290	21,300	22,290	21,463	1.07	513	658K	15B
1398/12/25	20,400	20,400	22,319	21,235	(0.1)	269	219K	5B
1398/12/24	20,293	19,500	20,998	21,257	(0.49)	201	221K	4B
1398/12/21	21,997	21,301	21,997	21,361	0.95	995	918K	20B
1398/12/20	20,150	20,150	22,000	21,159	0.27	888	1M	23B
1398/12/19	20,974	20,974	22,400	21,102	(4.42)	1,523	2M	48B
1398/12/17	23,334	21,988	23,334	22,077	(4.61)	1,280	2M	55B
1398/12/14	23,349	22,895	23,980	23,145	(0.87)	1,639	2M	44B
1398/12/13	23,700	23,000	24,100	23,349	(0.26)	1,292	1M	29B
1398/12/12	23,730	22,900	23,996	23,410	(1.37)	1,568	2M	48B
1398/12/11	23,695	22,350	24,181	23,735	1.10	820	815K	19B
1398/12/10	23,081	23,081	24,501	23,477	(3.37)	1,237	2M	53B
1398/12/07	25,619	23,500	25,619	24,295	(0.46)	1,945	2M	60B
1398/12/06	23,600	22,900	24,693	24,407	3.78	1,545	3M	63B
1398/12/05	23,544	22,700	23,544	23,518	4.88	2,090	4M	94B
1398/12/04	22,423	22,423	22,423	22,423	5.00	292	713K	16B
1398/12/03	19,428	19,428	21,470	21,356	4.44	1,212	4M	79B
1398/11/30	20,813	19,815	20,813	20,448	3.16	1,633	2M	34B
1398/11/29	19,979	19,004	20,368	19,822	(0.42)	1,342	2M	35B
1398/11/28	20,939	19,683	20,939	19,906	(1.89)	886	972K	19B
1398/11/27	20,900	20,000	20,900	20,290	(0.8)	750	1M	23B
1398/11/26	21,380	19,900	21,380	20,453	(1.92)	752	1M	24B
1398/11/23	21,000	20,000	21,399	20,853	1.76	1,030	2M	31B
1398/11/21	21,300	19,502	21,300	20,492	0.82	1,115	1M	27B
1398/11/20	19,650	19,001	20,501	20,326	4.10	1,540	3M	58B
1398/11/19	19,600	18,870	19,799	19,525	2.63	898	1M	29B
1398/11/16	19,050	18,800	19,398	19,025	(0.11)	822	842K	16B
1398/11/15	19,798	18,520	19,798	19,046	(2.27)	800	1M	25B
1398/11/14	19,450	19,300	20,035	19,489	0.73	1,213	2M	32B
1398/11/13	18,609	18,609	19,589	19,347	0.47	865	1M	21B
1398/11/12	19,986	18,800	19,986	19,257	(1.08)	1,100	2M	37B
1398/11/08	20,000	19,044	20,002	19,468	0.46	775	940K	18B
1398/11/07	19,225	18,763	19,999	19,379	0.80	1,061	2M	47B
1398/11/06	18,800	18,800	19,530	19,225	2.50	871	2M	30B
1398/11/05	18,600	18,600	19,200	18,756	1.00	960	1M	25B
1398/11/02	18,827	18,477	18,827	18,570	(1.87)	933	1M	26B
1398/11/01	19,597	18,333	19,799	18,923	(1.69)	798	1M	20B
1398/10/30	19,359	18,406	20,326	19,249	4.38	463	592K	11B
1398/10/29	18,995	18,145	18,995	18,442	(3.45)	1,024	2M	32B
1398/10/28	19,537	18,755	19,537	19,100	0.40	1,319	2M	44B
1398/10/25	19,000	18,680	19,530	19,023	(2.63)	770	1M	25B
1398/10/24	19,607	19,092	19,607	19,536	4.62	870	3M	49B
1398/10/23	19,068	17,931	19,068	18,674	1.76	754	2M	29B
1398/10/22	18,359	18,096	18,359	18,351	4.95	701	3M	54B
1398/10/21	17,485	17,485	17,485	17,485	1.99	132	517K	9B
1398/10/18	17,143	17,143	17,143	17,143	(2.0)	124	643K	11B
1398/10/17	17,501	17,100	18,499	17,492	(2.82)	535	1M	21B
1398/10/15	17,926	17,926	18,900	17,999	(4.61)	950	3M	54B
1398/10/14	18,869	18,869	18,869	18,869	(5.0)	116	556K	10B
1398/10/11	21,134	19,617	21,134	19,862	(3.81)	1,573	3M	68B
1398/10/10	20,836	20,024	20,836	20,649	4.06	1,305	3M	69B
1398/10/09	19,880	18,700	20,002	19,844	4.17	1,144	4M	76B
1398/10/08	19,290	18,404	19,324	19,050	3.51	742	3M	51B
1398/10/07	17,860	17,500	18,688	18,404	3.40	924	3M	59B
1398/10/04	18,127	17,659	18,334	17,799	1.14	535	1M	23B
1398/10/03	17,000	16,808	17,960	17,599	2.89	962	2M	37B
1398/10/02	16,902	16,241	17,620	17,105	0.06	915	2M	42B
1398/10/01	17,730	16,940	17,730	17,095	(0.56)	477	706K	12B
1398/09/30	16,540	16,400	17,388	17,191	3.81	982	3M	47B
1398/09/27	16,677	16,405	17,000	16,560	(4.1)	1,545	3M	48B
1398/09/26	18,195	16,700	18,195	17,268	(1.11)	1,238	2M	34B
1398/09/25	17,390	16,900	17,699	17,461	3.58	1,438	3M	53B
1398/09/24	16,700	16,300	16,902	16,857	4.71	1,241	5M	78B
1398/09/23	16,589	15,700	16,589	16,098	(0.67)	1,033	2M	30B
1398/09/20	15,500	15,500	16,400	16,207	(0.52)	1,010	3M	45B
1398/09/19	16,638	15,838	16,638	16,291	2.81	1,397	5M	75B
1398/09/18	15,887	15,500	15,887	15,846	4.73	839	3M	40B
1398/09/17	15,000	14,700	15,355	15,131	3.47	818	2M	37B
1398/09/16	14,299	14,090	14,700	14,624	4.46	1,074	4M	51B
1398/09/13	14,000	13,402	14,250	14,000	2.09	1,004	1M	19B
1398/09/12	13,814	13,403	13,910	13,713	0.38	496	885K	12B
1398/09/11	13,868	13,486	14,000	13,661	(1.46)	768	1M	19B
1398/09/10	13,623	13,600	14,100	13,863	(1.42)	964	2M	25B
1398/09/09	14,340	13,810	14,732	14,063	(0.45)	1,143	2M	32B
1398/09/06	14,070	13,532	14,457	14,126	1.54	792	1M	19B
1398/09/05	13,370	13,370	14,382	13,912	1.02	981	2M	29B
1398/09/04	14,179	13,500	14,179	13,772	(0.26)	1,208	2M	25B
1398/09/03	13,812	13,500	13,812	13,808	4.96	764	3M	36B
1398/09/02	12,601	12,601	13,207	13,155	4.58	592	2M	21B
1398/08/29	13,150	12,388	13,150	12,579	(3.28)	904	2M	21B
1398/08/28	12,600	12,600	13,220	13,006	(0.28)	860	2M	23B
1398/08/27	13,171	12,532	13,829	13,042	3.97	1,145	2M	28B
1398/08/26	12,000	11,620	12,836	12,544	2.61	1,176	3M	33B
1398/08/25	12,050	11,728	12,298	12,225	4.37	642	2M	24B
1398/08/22	11,470	11,470	11,789	11,713	4.32	533	1M	13B
1398/08/21	11,088	11,011	11,450	11,228	0.26	818	2M	22B
1398/08/20	10,940	10,930	11,370	11,199	2.44	578	1M	13B
1398/08/19	11,257	10,610	11,350	10,932	(2.09)	372	467K	5B
1398/08/18	11,150	11,013	11,340	11,165	1.98	326	384K	4B
1398/08/14	11,000	10,790	11,195	10,948	(1.47)	359	650K	7B
1398/08/13	11,551	10,972	11,697	11,111	(3.79)	510	606K	7B
1398/08/12	11,720	11,120	11,776	11,549	1.49	478	524K	6B
1398/08/11	11,918	11,000	11,918	11,379	0.19	715	754K	9B
1398/08/08	11,100	10,900	11,411	11,357	4.50	627	1M	13B
1398/08/06	10,100	10,100	10,890	10,868	4.78	522	859K	9B
1398/08/04	11,190	10,283	11,190	10,372	(4.18)	562	837K	9B
1398/08/01	11,401	10,765	11,449	10,824	(4.47)	430	596K	6B
1398/07/30	11,489	10,650	11,491	11,331	3.54	604	2M	18B
1398/07/29	10,877	10,877	11,298	10,944	(4.41)	442	914K	10B
1398/07/28	11,439	11,439	11,999	11,449	(4.92)	242	718K	8B
1398/07/24	12,020	12,020	12,350	12,041	(4.83)	536	1M	15B
1398/07/23	12,690	12,631	13,180	12,652	(4.84)	252	874K	11B
1398/07/22	13,304	13,260	13,799	13,295	(4.74)	572	1M	14B
1398/07/21	14,000	13,450	14,500	13,957	(0.68)	685	1M	16B
1398/07/20	14,150	13,716	14,200	14,053	3.38	568	713K	10B
1398/07/17	13,490	13,470	13,970	13,593	(4.13)	757	774K	11B
1398/07/16	14,240	13,730	14,741	14,178	(1.9)	1,147	2M	33B
1398/07/15	14,700	14,120	14,700	14,452	0.09	600	888K	13B
1398/07/14	14,750	14,002	14,750	14,439	(1.43)	605	1M	15B
1398/07/13	14,599	14,512	14,682	14,648	4.76	1,193	3M	41B
1398/07/10	13,741	13,657	14,329	13,983	(0.59)	579	1M	14B
1398/07/09	14,700	13,781	14,700	14,066	(2.75)	1,123	2M	32B
1398/07/08	14,200	13,982	14,776	14,464	2.49	987	2M	31B
1398/07/07	14,754	13,982	14,754	14,112	(4.11)	1,425	4M	53B
1398/07/06	15,144	14,500	15,200	14,717	(0.98)	1,445	2M	29B
1398/07/03	14,610	14,447	15,100	14,863	3.05	928	1M	17B
1398/07/02	14,199	13,900	14,700	14,423	2.47	1,350	3M	38B
1398/07/01	14,120	13,851	14,300	14,076	(0.42)	1,082	2M	29B
1398/06/31	13,506	13,506	14,400	14,135	2.96	845	2M	29B
1398/06/30	13,899	13,394	13,903	13,729	3.68	683	1M	16B
1398/06/27	13,126	13,120	13,799	13,242	(4.11)	1,100	4M	48B
1398/06/26	13,701	13,515	14,090	13,810	(2.92)	1,292	3M	39B
1398/06/25	14,350	13,731	14,414	14,226	3.63	994	2M	26B
1398/06/24	14,000	13,098	14,014	13,728	2.85	1,712	3M	44B
1398/06/23	13,095	13,095	13,381	13,347	4.73	537	1M	18B
1398/06/20	12,720	12,600	12,911	12,744	3.53	1,669	3M	34B
1398/06/17	12,000	11,861	12,491	12,309	3.46	1,586	4M	55B
1398/06/16	11,997	11,722	12,099	11,897	(0.23)	1,132	2M	22B
1398/06/13	12,000	11,750	12,099	11,924	1.33	866	1M	14B
1398/06/12	11,219	11,219	11,778	11,767	4.89	1,244	3M	40B
1398/06/11	11,405	11,129	11,655	11,218	(4.23)	1,097	3M	38B
1398/06/10	11,960	11,410	11,960	11,714	(2.35)	843	1M	15B
1398/06/09	12,110	11,600	12,320	11,996	0.22	924	1M	15B
1398/06/06	11,843	11,842	12,316	11,970	(3.97)	1,042	3M	32B
1398/06/05	12,802	12,241	12,885	12,465	(3.26)	1,252	2M	25B
1398/06/04	12,493	12,493	12,924	12,885	4.68	933	3M	40B
1398/06/03	13,090	11,914	13,090	12,309	(1.85)	1,243	2M	28B
1398/06/02	12,110	11,801	12,787	12,541	2.97	920	2M	25B
1398/05/30	12,200	12,055	12,390	12,179	(2.07)	1,557	3M	31B
1398/05/28	12,595	12,100	12,595	12,437	3.68	2,046	4M	49B
1398/05/27	11,990	11,810	12,024	11,996	4.75	581	1M	14B
1398/05/26	11,529	11,151	11,529	11,452	4.30	1,124	2M	28B
1398/05/23	10,590	10,590	11,032	10,980	4.50	1,386	3M	34B
1398/05/22	10,554	10,300	10,850	10,507	(0.32)	1,003	2M	16B
1398/05/20	10,600	10,150	10,800	10,541	0.93	1,695	2M	26B
1398/05/19	10,445	10,223	10,445	10,444	4.99	1,457	3M	33B
1398/05/16	9,560	9,560	10,003	9,948	4.42	1,421	2M	23B
1398/05/15	9,810	9,311	9,810	9,527	(2.8)	979	2M	17B
1398/05/14	9,800	9,660	9,999	9,801	1.68	899	1M	11B
1398/05/13	9,500	9,410	9,790	9,639	2.41	794	986K	10B
1398/05/12	9,456	9,311	9,590	9,412	(0.47)	765	903K	8B
1398/05/09	9,460	9,420	9,700	9,456	(1.83)	676	994K	9B
1398/05/08	9,406	9,406	9,750	9,632	0.75	533	533K	5B
1398/05/07	9,400	9,400	9,790	9,560	0.84	599	606K	6B
1398/05/06	9,790	9,395	9,800	9,480	(1.07)	752	878K	8B
1398/05/05	9,884	9,500	9,884	9,583	(2.72)	780	971K	9B
1398/05/02	10,159	9,600	10,159	9,851	0.21	838	1M	13B
1398/05/01	10,000	9,470	10,100	9,830	(1.34)	975	1M	11B
1398/04/31	9,960	9,556	9,976	9,964	4.87	1,662	5M	46B
1398/04/30	9,300	9,150	9,700	9,501	2.16	819	846K	8B
1398/04/29	9,500	9,152	9,500	9,300	0.40	923	686K	6B
1398/04/26	8,872	8,871	9,640	9,263	(0.77)	1,045	1M	10B
1398/04/25	9,486	9,260	9,650	9,335	(4.23)	507	582K	5B
1398/04/24	9,997	9,510	9,997	9,747	(0.97)	740	780K	8B
1398/04/23	9,820	9,703	9,997	9,842	2.21	1,158	1M	13B
1398/04/22	9,352	9,351	9,899	9,629	1.17	2,380	1M	14B
1398/04/19	9,302	9,302	9,889	9,518	(0.02)	1,839	2M	16B
1398/04/18	9,596	9,401	9,710	9,520	(1.71)	1,357	1M	10B
1398/04/17	9,999	9,490	9,999	9,686	(2.88)	1,363	2M	17B
1398/04/16	10,100	9,565	10,289	9,973	0.83	1,242	1M	14B
1398/04/15	9,600	9,520	9,909	9,891	4.80	1,881	4M	43B
1398/04/12	9,535	9,300	9,679	9,438	(0.77)	1,449	1M	10B
1398/04/11	9,550	9,401	9,659	9,511	(0.81)	1,339	1M	12B
1398/04/10	9,700	9,405	9,950	9,589	(1.19)	874	1M	10B
1398/04/09	9,646	9,393	9,998	9,704	1.62	1,268	1M	13B
1398/04/05	9,600	9,393	9,899	9,549	(1.2)	1,063	1M	11B
1398/04/04	10,026	9,501	10,026	9,665	(2.25)	1,142	981K	9B
1398/04/03	9,977	9,650	9,977	9,887	4.05	1,317	2M	20B
1398/04/02	9,089	8,800	9,560	9,502	4.36	1,393	1M	14B
1398/04/01	9,111	9,085	9,439	9,105	(4.79)	1,137	2M	14B
1398/03/29	9,700	9,519	9,929	9,563	(4.55)	830	1M	12B
1398/03/28	10,447	9,932	10,447	10,019	(4.16)	1,277	1M	13B
1398/03/27	10,450	10,448	10,699	10,454	(4.94)	2,326	2M	19B
1398/03/26	11,095	10,520	11,101	10,997	4.01	1,660	3M	28B
1398/03/25	10,171	10,165	11,200	10,573	(1.18)	1,666	2M	25B
1398/03/22	10,883	10,201	10,883	10,699	3.22	1,643	3M	31B
1398/03/21	10,380	10,000	10,400	10,365	4.64	1,645	4M	38B
1398/03/20	9,550	9,450	9,999	9,905	4.01	1,308	2M	24B
1398/03/19	9,600	9,402	9,651	9,523	0.44	1,267	2M	20B
1398/03/18	9,639	9,300	9,650	9,481	(1.03)	1,039	1M	11B
1398/03/13	9,555	9,400	9,770	9,580	0.92	1,322	1M	13B
1398/03/12	9,335	9,100	9,545	9,493	4.42	2,294	3M	29B
1398/03/11	9,042	8,900	9,250	9,091	(0.22)	1,366	1M	12B
1398/03/08	9,260	8,880	9,400	9,111	(2.08)	1,276	1M	11B
1398/03/07	9,352	9,153	9,469	9,305	2.02	1,959	2M	22B
1398/03/05	8,650	8,650	9,250	9,121	3.53	3,985	4M	32B
1398/03/04	8,870	8,550	8,988	8,810	(0.65)	1,325	701K	6B
1398/03/01	9,000	8,750	9,004	8,868	2.37	1,527	1M	9B
1398/02/31	8,201	8,201	8,696	8,663	4.60	2,987	2M	14B
1398/02/30	8,601	8,219	8,611	8,282	(4.27)	2,340	2M	14B
1398/02/29	8,750	8,533	8,877	8,651	(2.53)	2,489	1M	12B
1398/02/28	8,936	8,750	9,099	8,876	(0.93)	2,511	2M	14B
1398/02/25	9,110	8,835	9,110	8,959	(2.29)	2,031	1M	12B
1398/02/24	9,200	9,069	9,300	9,169	2.06	2,782	2M	22B
1398/02/23	8,650	8,510	9,040	8,984	4.34	2,964	3M	27B
1398/02/22	8,850	8,418	8,974	8,610	(2.62)	2,852	2M	13B
1398/02/21	8,512	8,512	8,896	8,842	4.36	3,830	3M	26B
1398/02/18	8,120	8,120	8,888	8,473	(0.87)	5,273	3M	22B
1398/02/17	8,790	8,511	8,800	8,547	(4.59)	1,701	1M	10B
1398/02/16	9,290	8,898	9,290	8,958	(4.36)	5,249	3M	29B
1398/02/15	9,400	9,148	9,550	9,366	(0.31)	7,310	4M	37B
1398/02/14	9,410	9,321	9,655	9,395	(0.97)	10,770	6M	56B
1398/02/11	9,650	9,250	9,771	9,487	(1.17)	11,864	5M	45B
1398/02/10	9,832	8,906	9,832	9,599	2.51	18,340	10M	93B
1398/02/09	9,051	8,721	9,639	9,364	2.00	81,053	20M	184B
1398/02/08	9,180	9,180	9,180	9,180	(5.0)	1,032	743K	7B
1398/02/07	9,880	9,386	10,370	9,663	30.12	7,142	8M	75B
1398/01/25	7,476	7,476	7,476	7,476	5.00	65,938	10M	75B
1398/01/24	7,120	7,120	7,120	7,120	5.00	23,060	3M	22B
1398/01/21	6,512	6,512	6,837	6,781	9.34	7,082	885K	6B
1398/01/19	6,202	6,202	6,202	6,202	4.99	3,261	479K	3B
1398/01/18	5,907	5,907	5,907	5,907	4.99	4,651	547K	3B
1398/01/17	5,626	5,626	5,626	5,626	4.98	6,610	779K	4B
1398/01/11	5,359	5,359	5,359	5,359	5.00	5,486	646K	3B
1398/01/10	5,104	5,104	5,104	5,104	5.00	10,159	1M	6B
1398/01/07	4,861	4,861	4,861	4,861	4.99	11,261	1M	6B
1398/01/06	4,630	4,630	4,630	4,630	4.99	4,574	541K	3B
1398/01/05	4,410	4,410	4,410	4,410	5.00	2,673	315K	1B
1397/12/28	4,200	4,200	4,200	4,200	5.00	1,393	164K	688M
1397/12/27	4,000	4,000	4,000	4,000	300.00	333,486	40M	160B