Name: سیمان فارس و خوزستان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان فارس و خوزستان
سفارس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	26,030	25,980	26,730	25,990	(2.95)	1,804	29M	745B
1405/06/28	26,710	26,710	27,990	26,780	(2.72)	1,927	26M	687B
1405/06/25	28,550	27,370	28,700	27,530	(2.41)	3,188	38M	1T
1405/06/24	27,630	27,630	28,830	28,210	(0.88)	2,446	27M	775B
1405/06/23	28,500	28,460	28,780	28,460	(2.97)	2,502	51M	1T
1405/06/22	30,560	28,830	30,560	29,330	(1.31)	3,172	23M	676B
1405/06/21	29,600	29,120	30,050	29,720	(0.54)	2,066	17M	507B
1405/06/18	30,900	29,170	30,900	29,880	(0.63)	2,359	15M	461B
1405/06/17	30,090	29,220	30,090	30,070	2.91	2,353	63M	2T
1405/06/16	29,220	29,180	29,220	29,220	3.00	1,757	60M	2T
1405/06/15	28,910	28,090	28,970	28,370	(1.12)	2,618	24M	672B
1405/06/14	28,020	28,020	29,310	28,690	0.81	2,193	30M	852B
1405/06/11	28,460	28,460	28,460	28,460	(2.97)	1,007	24M	689B
1405/06/10	29,100	28,560	30,320	29,330	(0.37)	2,109	37M	1T
1405/06/09	29,430	29,430	30,000	29,440	(2.93)	2,078	29M	861B
1405/06/08	30,330	29,490	30,330	30,330	2.99	1,265	23M	696B
1405/06/07	30,330	29,490	30,330	30,330	2.99	1,265	23M	696B
1405/06/04	29,200	29,000	29,480	29,450	2.86	994	21M	620B
1405/06/03	27,370	27,370	29,050	28,630	1.49	3,388	55M	2T
1405/06/02	28,850	27,990	28,850	28,210	(1.29)	462	6M	162B
1405/05/26	32,000	31,450	32,240	32,100	2.52	2,892	25M	792B
1405/05/25	31,220	31,220	32,430	31,310	(2.7)	4,946	47M	1T
1405/05/24	32,840	31,860	32,840	32,180	(2.01)	1,108	9M	285B
1405/05/21	32,850	32,160	32,850	32,840	2.95	1,775	43M	1T
1405/05/20	32,850	32,160	32,850	32,840	2.95	1,775	43M	1T
1405/05/19	31,700	30,800	31,940	31,900	2.87	1,776	42M	1T
1405/05/18	31,040	30,000	31,040	31,010	2.89	2,585	71M	2T
1405/05/17	30,140	30,140	30,140	30,140	2.97	473	11M	320B
1405/05/14	29,270	29,270	29,270	29,270	2.99	306	7M	218B
1405/05/13	28,290	28,050	28,460	28,420	2.82	585	9M	258B
1405/05/12	28,290	28,050	28,460	28,420	2.82	585	9M	258B
1405/05/11	27,630	27,120	27,640	27,640	2.98	892	24M	651B
1405/05/10	26,400	26,400	27,480	26,840	(0.81)	847	6M	165B
1405/05/07	26,550	26,550	27,490	27,060	(1.13)	1,114	11M	285B
1405/05/06	27,150	26,440	27,940	27,370	0.85	1,809	21M	587B
1405/05/05	27,950	27,100	27,950	27,140	(2.83)	2,505	33M	905B
1405/05/04	27,950	27,510	27,950	27,930	2.91	2,139	50M	1T
1405/05/03	27,140	27,140	27,140	27,140	3.00	237	3M	91B
1405/04/31	26,350	26,350	26,350	26,350	2.97	228	3M	78B
1405/04/30	25,590	25,590	25,590	25,590	2.98	125	2M	44B
1405/04/29	24,850	24,850	24,850	24,850	2.98	109	2M	55B
1405/04/28	24,170	23,630	24,170	24,130	2.81	983	16M	386B
1405/04/27	23,470	23,470	23,800	23,470	(2.98)	1,242	24M	552B
1405/04/24	24,190	24,190	24,190	24,190	2.98	176	3M	66B
1405/04/23	22,690	22,690	24,090	23,490	0.43	904	11M	251B
1405/04/22	23,380	23,380	24,100	23,390	(2.95)	1,151	28M	647B
1405/04/21	24,100	24,100	24,100	24,100	(2.98)	220	4M	90B
1405/04/20	24,840	24,840	24,930	24,840	(2.97)	957	16M	401B
1405/04/17	25,450	25,450	26,300	25,600	(2.4)	1,606	19M	481B
1405/04/16	26,170	25,500	26,260	26,230	2.86	449	8M	200B
1405/04/15	25,340	24,930	26,200	25,500	(0.78)	1,794	21M	535B
1405/04/14	25,340	24,930	26,200	25,500	(0.78)	1,794	21M	535B
1405/04/13	25,340	24,930	26,200	25,500	(0.78)	1,794	21M	535B
1405/04/10	25,340	24,930	26,200	25,500	(0.78)	1,794	21M	535B
1405/04/09	25,350	24,920	26,060	25,700	1.54	2,219	33M	850B
1405/04/08	25,280	25,280	26,050	25,310	(2.88)	3,553	69M	2T
1405/04/07	26,060	26,060	26,060	26,060	(2.98)	1,086	36M	931B
1405/04/06	26,860	26,860	27,250	26,860	(3.0)	1,246	30M	798B
1405/04/03	27,490	27,490	28,670	27,690	(2.29)	4,092	72M	2T
1405/04/01	28,340	28,340	28,340	28,340	(2.98)	557	12M	327B
1405/03/31	29,960	28,970	29,960	29,210	(2.18)	1,471	23M	670B
1405/03/30	29,920	29,200	29,920	29,860	2.79	6,025	161M	5T
1405/03/27	29,050	29,050	29,050	29,050	2.98	376	6M	178B
1405/03/26	28,210	28,210	28,210	28,210	2.99	230	3M	88B
1405/03/25	27,390	27,390	27,390	27,390	2.97	130	2M	44B
1405/03/24	26,600	26,600	26,600	26,600	2.98	105	2M	50B
1405/03/23	25,830	25,830	25,830	25,830	2.99	107	3M	66B
1405/03/20	25,080	25,080	25,080	25,080	3.00	171	5M	130B
1405/03/19	24,350	24,350	24,350	24,350	2.96	148	4M	91B
1405/03/18	23,660	23,000	23,660	23,650	2.92	6,206	213M	5T
1405/03/17	22,980	22,980	22,980	22,980	2.96	100	2M	36B
1405/03/16	22,320	22,320	22,320	22,320	3.00	149	2M	48B
1405/03/13	21,670	21,670	21,670	21,670	2.99	879	33M	712B
1405/03/12	21,040	21,040	21,040	21,040	2.99	1,924	88M	2T
1405/03/11	20,430	20,430	20,430	20,430	2.97	542	22M	444B
1405/03/10	19,840	19,840	19,840	19,840	2.96	521	22M	438B
1405/03/09	19,270	19,270	19,270	19,270	2.99	612	26M	492B
1405/03/06	18,710	18,710	18,710	18,710	2.97	516	21M	392B
1405/03/05	18,710	18,710	18,710	18,710	2.97	516	21M	392B
1405/03/04	18,170	18,170	18,170	18,170	2.95	431	18M	321B
1405/03/03	17,650	17,650	17,650	17,650	2.98	316	13M	224B
1405/03/02	17,140	17,140	17,140	17,140	2.94	352	14M	246B
1405/02/30	16,650	16,650	16,650	16,650	2.97	330	13M	221B
1405/02/29	16,170	16,170	16,170	16,170	2.99	827	28M	460B
1404/12/09	16,160	15,230	16,170	15,530	(1.08)	905	9M	133B
1404/12/06	15,700	15,650	15,700	15,700	2.95	483	6M	89B
1404/12/05	15,400	14,920	15,400	15,250	1.94	626	9M	141B
1404/12/04	14,550	14,550	15,000	14,960	2.68	443	5M	80B
1404/12/03	14,550	14,550	14,880	14,570	(2.8)	1,052	11M	165B
1404/12/02	14,990	14,990	15,290	14,990	(2.98)	550	4M	57B
1404/11/29	16,200	15,290	16,200	15,450	(1.97)	688	3M	53B
1404/11/28	15,770	15,520	15,960	15,760	1.68	409	3M	44B
1404/11/27	15,000	15,000	15,920	15,500	0.26	812	4M	62B
1404/11/26	15,460	15,460	15,880	15,460	(2.95)	393	3M	39B
1404/11/25	16,400	15,710	16,600	15,930	(1.61)	795	5M	79B
1404/11/21	16,180	15,900	16,590	16,190	(1.04)	626	7M	108B
1404/11/20	16,380	16,350	16,900	16,360	(2.91)	518	4M	62B
1404/11/19	17,110	16,460	17,110	16,850	1.38	797	10M	170B
1404/11/18	16,620	16,500	16,620	16,620	2.97	394	4M	73B
1404/11/14	16,660	15,900	16,660	16,140	(0.62)	643	4M	71B
1404/11/13	15,900	15,900	16,240	16,240	2.98	421	4M	59B
1404/11/12	15,530	15,530	15,930	15,770	1.94	879	9M	136B
1404/11/11	16,250	15,360	16,250	15,470	(2.27)	964	11M	163B
1404/11/08	15,480	15,480	16,300	15,830	(0.75)	1,172	9M	137B
1404/11/07	15,950	15,950	16,350	15,950	(2.98)	1,683	29M	464B
1404/11/06	16,440	16,440	16,440	16,440	(2.95)	303	2M	39B
1404/11/05	16,940	16,940	16,980	16,940	(2.98)	499	6M	95B
1404/11/04	17,810	17,430	17,900	17,460	(2.78)	1,426	21M	363B
1404/11/01	17,850	17,510	17,990	17,960	2.80	681	15M	275B
1404/10/30	17,000	16,940	17,780	17,470	1.16	1,060	17M	297B
1404/10/29	17,690	17,100	18,140	17,270	(1.99)	1,974	29M	495B
1404/10/28	17,190	17,190	17,700	17,620	2.50	864	8M	146B
1404/10/24	17,190	17,190	17,290	17,190	(2.99)	1,232	20M	336B
1404/10/23	18,330	17,340	18,330	17,720	(0.73)	1,002	9M	156B
1404/10/22	17,950	17,670	17,960	17,850	2.35	1,025	13M	227B
1404/10/21	17,470	17,280	18,160	17,440	(2.08)	3,466	22M	387B
1404/10/20	17,810	17,810	18,000	17,810	(3.0)	1,493	17M	310B
1404/10/17	19,000	18,300	19,190	18,360	(2.65)	1,813	23M	421B
1404/10/16	18,860	18,560	18,980	18,860	2.33	1,437	18M	341B
1404/10/15	18,210	17,930	18,440	18,430	2.90	1,582	27M	490B
1404/10/14	18,020	17,860	18,570	17,910	(2.72)	3,118	41M	740B
1404/10/10	18,320	18,320	18,880	18,410	(2.49)	4,289	44M	808B
1404/10/09	18,880	18,880	18,880	18,880	(2.98)	266	2M	44B
1404/10/08	19,460	19,460	19,890	19,460	(2.99)	2,028	35M	683B
1404/10/07	20,110	20,040	20,500	20,060	(2.86)	3,726	77M	2T
1404/10/06	21,200	20,110	21,200	20,650	0.24	4,278	46M	943B
1404/10/03	20,400	20,130	20,650	20,600	2.74	1,539	32M	661B
1404/10/02	20,050	19,800	20,050	20,050	2.98	1,815	56M	1T
1404/10/01	19,470	19,470	19,470	19,470	2.96	669	21M	400B
1404/09/30	18,800	18,600	18,910	18,910	3.00	2,398	83M	2T
1404/09/29	18,250	17,980	18,380	18,360	2.86	1,347	18M	325B
1404/09/26	17,650	17,650	18,050	17,850	(1.87)	1,123	10M	184B
1404/09/25	18,670	17,750	18,830	18,190	(0.55)	1,825	20M	368B
1404/09/24	17,960	17,960	18,500	18,290	1.78	1,088	12M	227B
1404/09/23	18,430	17,570	18,430	17,970	(0.77)	1,005	6M	114B
1404/09/22	18,490	17,740	18,490	18,110	(0.11)	3,693	21M	388B
1404/09/19	18,100	18,020	18,350	18,130	1.74	487	5M	100B
1404/09/18	18,240	17,730	18,240	17,820	(0.28)	800	10M	187B
1404/09/17	17,790	17,750	18,130	17,870	(1.92)	1,819	14M	247B
1404/09/16	18,770	18,130	18,770	18,220	(2.51)	2,157	16M	283B
1404/09/15	18,460	18,400	18,790	18,690	2.41	1,110	9M	174B
1404/09/12	18,240	18,160	18,460	18,250	1.00	713	9M	170B
1404/09/11	18,260	17,900	18,260	18,070	(0.06)	1,528	12M	219B
1404/09/10	18,240	17,980	18,490	18,080	0.11	995	8M	148B
1404/09/09	18,190	17,800	18,340	18,060	(0.71)	1,685	10M	183B
1404/09/08	18,480	17,980	18,500	18,190	(0.6)	2,396	5M	98B
1404/09/05	18,490	18,190	18,500	18,300	(0.16)	1,233	10M	187B
1404/09/04	18,400	18,190	18,500	18,330	0.71	786	7M	122B
1404/09/02	18,480	18,100	18,480	18,200	(0.22)	1,203	10M	180B
1404/09/01	18,360	17,950	18,400	18,240	0.33	1,657	10M	189B
1404/08/28	18,320	17,820	18,320	18,180	2.19	2,507	29M	530B
1404/08/27	17,790	17,790	17,790	17,790	2.95	369	10M	178B
1404/08/26	17,450	17,450	17,450	17,280	1.95	221	5M	84B
1404/08/25	16,950	16,950	17,150	16,950	1.74	319	4M	77B
1404/08/24	16,780	16,380	16,840	16,660	1.90	1,049	13M	219B
1404/08/21	16,290	15,960	16,400	16,350	2.64	753	12M	193B
1404/08/20	15,960	15,770	16,200	15,930	0.13	1,770	10M	164B
1404/08/19	16,030	15,720	16,200	15,910	(1.12)	2,298	17M	267B
1404/08/18	16,650	16,070	16,650	16,090	(2.84)	2,269	18M	293B
1404/08/17	16,450	16,360	16,910	16,560	0.67	546	4M	65B
1404/08/14	16,500	16,240	16,680	16,450	(1.73)	2,713	12M	202B
1404/08/13	16,740	16,510	16,950	16,740	(1.3)	883	6M	103B
1404/08/12	17,330	16,780	17,330	16,960	(0.35)	1,802	10M	167B
1404/08/11	17,020	16,890	17,270	17,020	0.0	801	9M	161B
1404/08/10	17,670	16,780	17,670	17,020	(1.28)	1,838	9M	162B
1404/08/07	17,430	17,050	17,530	17,240	0.06	981	6M	97B
1404/08/06	16,980	16,980	17,490	17,230	1.41	1,588	9M	155B
1404/08/05	16,780	16,750	17,150	16,990	1.31	828	11M	180B
1404/08/04	16,720	16,660	16,970	16,770	0.30	1,270	7M	118B
1404/08/03	16,880	16,410	17,240	16,720	(1.07)	1,062	7M	119B
1404/07/30	16,770	16,770	17,190	16,900	(0.12)	1,066	8M	134B
1404/07/29	16,710	16,710	17,000	16,920	(0.53)	748	4M	75B
1404/07/28	17,100	16,710	17,200	17,010	(1.22)	733	5M	92B
1404/07/27	17,600	16,940	17,600	17,220	0.23	792	8M	129B
1404/07/26	16,670	16,670	17,250	17,180	2.57	1,217	28M	474B
1404/07/23	16,590	16,590	17,140	16,750	(2.05)	1,319	14M	237B
1404/07/22	16,800	16,800	17,620	17,100	(1.21)	1,158	12M	198B
1404/07/21	17,400	17,040	17,630	17,310	1.11	867	9M	155B
1404/07/20	17,120	17,050	17,120	17,120	2.95	861	15M	249B
1404/07/19	16,190	15,810	16,670	16,630	2.72	2,062	14M	239B
1404/07/16	16,520	15,990	16,560	16,190	(1.76)	614	5M	87B
1404/07/13	16,490	16,350	16,490	16,480	2.94	1,073	24M	394B
1404/07/12	15,570	15,570	16,010	16,010	2.96	702	13M	210B
1404/07/09	15,870	15,450	15,930	15,550	(2.32)	1,530	13M	200B
1404/07/08	16,340	15,420	16,340	15,920	0.32	1,009	10M	158B
1404/07/07	15,870	15,870	15,870	15,870	2.99	401	8M	131B
1404/07/06	15,690	15,690	15,690	15,410	1.12	209	3M	46B
1404/07/05	14,390	14,390	15,260	15,240	2.83	1,218	30M	453B
1404/07/02	15,110	14,760	15,110	14,820	(2.56)	1,543	10M	154B
1404/07/01	15,100	14,920	15,330	15,210	(0.46)	776	3M	51B
1404/06/31	14,970	14,970	15,640	15,280	0.59	918	10M	150B
1404/06/30	15,190	15,190	15,300	15,190	(2.94)	667	8M	126B
1404/06/29	15,490	15,490	15,490	15,650	(1.94)	269	5M	76B
1404/06/26	16,020	15,890	16,260	15,960	(2.56)	735	9M	149B
1404/06/25	16,370	16,300	16,630	16,380	(2.5)	584	6M	103B
1404/06/24	16,910	16,270	16,910	16,800	2.31	654	8M	131B
1404/06/23	15,750	15,750	16,520	16,420	2.37	975	11M	175B
1404/06/22	16,000	15,700	16,500	16,040	(0.62)	651	4M	63B
1404/06/18	16,710	15,840	16,710	16,140	(0.86)	759	8M	133B
1404/06/17	16,170	16,090	16,500	16,280	1.62	639	5M	87B
1404/06/16	15,760	15,520	16,170	16,020	2.04	477	6M	92B
1404/06/15	15,800	15,420	15,800	15,700	2.35	666	8M	132B
1404/06/12	15,360	15,130	15,360	15,340	2.82	512	8M	128B
1404/06/11	14,990	14,700	15,070	14,920	1.91	416	5M	81B
1404/06/09	14,460	14,350	14,870	14,640	0.83	574	7M	108B
1404/06/08	14,510	14,460	14,670	14,520	(2.55)	719	7M	101B
1404/06/05	14,510	14,500	15,300	14,900	(0.2)	725	6M	95B
1404/06/04	14,680	14,670	14,990	14,930	(1.26)	504	4M	65B
1404/06/03	15,180	14,880	15,300	15,120	(1.37)	604	4M	61B
1404/06/01	14,930	14,930	15,480	15,330	0.26	532	4M	57B
1404/05/29	15,120	15,070	15,400	15,290	(1.55)	881	4M	64B
1404/05/28	15,540	15,430	15,950	15,530	(2.33)	1,216	9M	143B
1404/05/27	16,480	15,540	16,480	15,900	(0.75)	1,510	6M	94B
1404/05/26	15,950	15,800	16,020	16,020	2.96	721	10M	163B
1404/05/25	15,650	15,350	15,970	15,560	(1.64)	1,615	17M	264B
1404/05/22	15,460	15,460	15,460	15,820	(0.69)	241	2M	25B
1404/05/21	15,760	15,760	16,150	15,930	(1.91)	518	5M	76B
1404/05/20	16,500	15,970	16,950	16,240	(1.34)	703	5M	83B
1404/05/19	16,620	16,370	16,640	16,460	(0.96)	870	9M	155B
1404/05/18	16,660	16,360	16,990	16,620	(1.42)	940	6M	92B
1404/05/15	17,120	16,740	17,120	16,860	(1.81)	1,374	17M	291B
1404/05/14	17,500	16,990	17,890	17,170	(1.77)	3,363	15M	253B
1404/05/13	17,800	17,410	17,800	17,480	(2.56)	1,814	19M	339B
1404/05/12	18,190	17,720	18,260	17,940	(1.75)	2,645	25M	446B
1404/05/11	18,490	18,010	18,740	18,260	(1.62)	3,514	50M	908B
1404/05/08	18,160	18,160	18,160	18,560	(0.85)	173	2M	32B
1404/05/07	18,300	18,300	18,300	18,720	(0.74)	116	2M	28B
1404/05/06	18,540	18,540	18,540	18,860	(1.31)	324	3M	50B
1404/05/05	19,430	18,850	19,450	19,110	(2.25)	2,044	36M	693B
1404/04/29	21,600	21,200	21,630	21,620	2.95	1,838	24M	528B
1404/04/28	20,950	20,770	21,200	21,000	1.99	912	7M	143B
1404/04/25	20,980	20,550	20,980	20,590	0.88	669	5M	94B
1404/04/24	20,350	20,000	20,640	20,410	0.69	1,615	21M	426B
1404/04/23	20,520	20,030	20,520	20,270	1.50	1,824	17M	354B
1404/04/22	20,150	19,830	20,150	19,970	2.04	1,533	20M	392B
1404/04/21	19,580	19,390	19,580	19,570	2.95	1,224	13M	254B
1404/04/18	18,310	18,300	19,420	19,010	0.80	1,198	9M	176B
1404/04/17	18,960	18,840	19,550	18,860	(2.88)	921	9M	171B
1404/04/16	18,850	18,850	19,540	19,420	2.32	1,019	11M	212B
1404/04/11	18,800	18,800	19,960	18,980	(2.06)	4,114	63M	1T
1404/04/10	18,960	18,960	18,960	19,380	(0.82)	169	2M	29B
1404/04/09	19,380	19,380	19,380	19,540	(2.15)	223	4M	81B
1404/04/08	19,970	19,970	19,970	19,970	(2.96)	266	6M	115B
1404/04/07	20,430	20,430	20,430	20,580	(2.28)	688	4M	89B
1404/03/21	21,300	20,800	21,300	21,060	(0.14)	1,527	4M	88B
1404/03/20	21,380	20,800	21,980	21,090	(1.36)	2,668	10M	214B
1404/03/19	22,470	21,200	22,480	21,380	(2.15)	2,160	9M	186B
1404/03/18	22,100	21,520	22,420	21,850	(1.49)	2,309	7M	151B
1404/03/17	22,500	21,950	22,620	22,180	(1.95)	2,909	16M	349B
1404/03/13	22,850	22,390	22,990	22,620	(0.18)	1,339	7M	159B
1404/03/12	22,200	22,200	22,850	22,660	2.12	1,296	12M	276B
1404/03/11	22,330	22,140	22,700	22,190	(2.76)	2,672	20M	444B
1404/03/10	22,820	22,810	23,360	22,820	(2.93)	1,752	16M	372B
1404/03/07	24,650	23,360	24,650	23,510	(2.37)	2,562	18M	424B
1404/03/06	24,090	23,750	24,090	24,080	2.95	2,462	20M	480B
1404/03/05	23,600	22,840	23,650	23,390	1.83	3,422	35M	825B
1404/03/04	22,990	22,700	22,990	22,970	2.87	5,014	58M	1T
1404/03/03	22,340	22,340	22,340	22,330	2.95	244	5M	122B
1404/02/31	20,900	20,900	22,030	21,690	1.40	1,271	8M	183B
1404/02/30	21,700	20,920	22,200	21,390	(0.79)	3,522	17M	358B
1404/02/29	21,520	21,020	21,580	21,560	2.86	1,490	18M	395B
1404/02/28	21,350	20,820	21,350	20,960	0.29	1,342	9M	179B
1404/02/27	20,930	20,500	20,930	20,900	2.80	2,492	29M	616B
1404/02/24	20,330	20,330	20,330	20,330	2.99	434	8M	157B
1404/02/23	19,740	19,730	19,740	19,740	2.97	1,614	37M	736B
1404/02/22	19,520	19,520	19,520	19,170	1.11	178	2M	45B
1404/02/21	19,310	18,900	19,340	18,960	(2.67)	2,764	13M	249B
1404/02/20	19,480	19,480	19,480	19,480	(2.99)	3,127	31M	612B
1404/02/17	20,310	19,970	20,990	20,080	(2.43)	2,267	11M	220B
1404/02/16	20,760	20,540	21,170	20,580	(2.79)	1,824	11M	220B
1404/02/15	21,700	20,940	21,700	21,170	(1.07)	1,827	11M	234B
1404/02/14	20,500	20,500	21,690	21,400	1.42	1,633	7M	157B
1404/02/13	20,920	20,920	22,000	21,100	(2.13)	3,501	25M	519B
1404/02/10	21,560	21,500	21,560	21,560	2.96	1,872	26M	563B
1404/02/09	21,000	20,120	21,150	20,940	1.95	2,517	27M	567B
1404/02/08	20,560	20,170	20,560	20,540	2.85	4,818	94M	2T
1404/02/07	20,030	20,030	20,030	19,970	2.67	246	6M	112B
1404/02/06	19,790	19,790	19,790	19,450	1.20	162	3M	51B
1404/02/03	19,250	19,250	19,250	19,220	2.84	272	6M	122B
1404/02/02	19,060	19,060	19,060	18,690	0.97	149	2M	43B
1404/02/01	18,870	18,870	18,870	18,510	0.98	118	2M	43B
1404/01/31	18,730	18,730	18,730	18,330	0.77	97	2M	32B
1404/01/30	18,260	18,260	18,260	18,190	2.59	237	6M	106B
1404/01/27	17,730	17,730	17,730	17,730	2.96	397	13M	238B
1404/01/26	17,220	17,220	17,220	17,220	2.99	302	7M	128B
1404/01/25	16,830	16,830	16,830	16,720	2.33	240	6M	97B
1404/01/24	16,720	16,720	16,720	16,340	0.62	91	2M	26B
1404/01/23	16,460	16,460	16,460	16,240	1.56	179	4M	66B
1404/01/20	15,990	15,990	15,990	15,990	2.96	295	8M	128B
1403/12/15	55,500	54,320	56,800	55,210	(1.39)	1,581	2M	132B
1403/12/14	54,550	54,550	57,500	55,990	0.23	395	595K	33B
1403/12/13	57,300	55,640	57,300	55,860	(2.62)	1,452	3M	141B
1403/12/12	57,590	57,140	57,620	57,360	0.33	757	2M	96B
1403/12/11	55,960	55,960	57,600	57,170	1.46	1,061	2M	97B
1403/12/08	57,590	55,980	57,590	56,350	(0.12)	697	745K	42B
1403/12/07	57,800	55,700	57,800	56,420	0.52	379	570K	33B
1403/12/06	55,680	55,600	56,200	56,130	2.86	369	2M	111B
1403/12/05	55,440	54,260	55,440	54,570	0.15	313	780K	43B
1403/12/04	55,440	53,580	55,440	54,490	0.44	746	2M	120B
1403/12/01	55,000	53,930	55,450	54,250	0.15	493	325K	18B
1403/11/30	55,260	54,050	55,260	54,170	0.22	305	1M	55B
1403/11/29	52,410	52,410	55,400	54,050	0.28	818	783K	42B
1403/11/28	53,310	53,270	54,990	53,900	(1.84)	1,506	2M	112B
1403/11/27	56,270	54,800	56,270	54,910	(2.8)	903	2M	122B
1403/11/23	57,820	55,750	58,500	56,490	(1.71)	2,725	3M	146B
1403/11/21	58,000	56,940	58,000	57,470	0.33	1,191	2M	103B
1403/11/17	57,850	56,850	57,850	57,280	(0.14)	2,117	2M	120B
1403/11/16	57,550	57,150	58,590	57,360	(0.42)	1,563	2M	103B
1403/11/15	58,100	57,150	58,100	57,600	(0.26)	1,192	1M	58B
1403/11/14	58,140	57,610	58,140	57,750	(0.09)	1,708	4M	206B
1403/11/13	58,450	57,440	58,460	57,800	(0.46)	1,404	1M	72B
1403/11/10	58,710	57,500	58,710	58,070	0.64	623	2M	89B
1403/11/08	58,590	57,390	58,840	57,700	0.19	397	827K	48B
1403/11/07	58,590	56,900	58,590	57,590	1.23	430	1M	69B
1403/11/06	55,900	54,530	57,460	56,890	1.97	513	2M	88B
1403/11/03	54,970	54,400	55,810	55,790	2.95	253	3M	157B
1403/11/02	54,500	53,630	54,990	54,190	(0.2)	795	712K	38B
1403/11/01	55,820	53,470	55,820	54,300	(0.35)	932	850K	46B
1403/10/30	54,370	53,940	55,790	54,490	0.22	1,091	1M	71B
1403/10/29	56,100	53,460	56,100	54,370	(1.34)	948	1M	56B
1403/10/26	56,880	54,150	56,920	55,110	(1.27)	1,291	1M	73B
1403/10/24	56,930	55,160	56,930	55,820	0.07	466	636K	36B
1403/10/23	57,180	55,230	57,180	55,780	(2.02)	1,594	2M	104B
1403/10/22	59,090	56,300	59,090	56,930	(0.84)	1,126	2M	105B
1403/10/19	57,430	57,000	57,430	57,410	2.96	818	2M	143B
1403/10/18	56,120	56,120	56,120	55,760	2.33	167	2M	85B
1403/10/17	53,360	53,210	54,630	54,490	2.73	368	2M	103B
1403/10/16	53,940	53,000	53,940	53,040	1.28	802	1M	56B
1403/10/15	52,000	52,000	53,100	52,370	1.57	252	1M	54B
1403/10/12	51,650	50,290	51,650	51,560	2.81	464	2M	107B
1403/10/11	49,700	48,890	51,630	50,150	0.04	733	1M	65B
1403/10/10	50,800	49,190	50,800	50,130	(1.14)	1,571	1M	55B
1403/10/09	50,190	50,190	51,000	50,710	(1.99)	954	1M	72B
1403/10/08	52,900	51,070	52,900	51,740	(1.71)	1,187	1M	75B
1403/10/05	53,400	51,900	53,890	52,640	(0.44)	741	943K	49B
1403/10/04	53,890	52,130	53,890	52,870	0.42	637	2M	114B
1403/10/03	53,000	51,780	53,910	52,650	0.59	1,032	5M	241B
1403/10/02	52,390	51,550	52,390	52,340	2.89	643	4M	190B
1403/10/01	50,670	50,020	51,400	50,870	1.92	221	1M	68B
1403/09/28	48,840	47,850	50,630	49,910	1.53	1,325	5M	226B
1403/09/27	50,350	47,730	50,350	49,160	(0.08)	1,630	4M	213B
1403/09/26	48,270	48,270	49,260	49,200	2.86	512	6M	275B
1403/09/25	48,260	47,750	48,260	47,830	2.07	336	1M	72B
1403/09/24	47,610	47,610	47,610	46,860	1.36	166	986K	47B
1403/09/21	46,030	45,840	47,000	46,230	0.43	452	4M	177B
1403/09/20	47,500	45,460	47,500	46,030	(0.2)	647	1M	56B
1403/09/19	46,020	46,020	46,120	46,120	2.99	275	3M	132B
1403/09/18	44,600	44,290	45,910	44,780	0.45	353	741K	34B
1403/09/17	46,020	44,200	46,020	44,580	(2.15)	965	2M	92B
1403/09/14	45,480	45,040	46,490	45,560	0.37	640	6M	264B
1403/09/13	45,480	44,480	45,480	45,390	2.79	620	5M	216B
1403/09/12	44,160	42,380	44,160	44,160	2.99	349	6M	280B
1403/09/11	42,390	42,180	43,750	42,880	0.94	299	1M	61B
1403/09/10	43,550	41,730	43,550	42,480	0.43	427	827K	35B
1403/09/07	42,020	41,250	42,470	42,300	2.57	553	4M	172B
1403/09/06	42,020	40,020	42,020	41,240	1.08	325	2M	62B
1403/09/05	41,260	41,260	41,260	40,800	1.85	144	1M	57B
1403/09/04	40,400	39,560	40,520	40,060	1.83	233	1M	60B
1403/09/03	39,180	38,970	40,340	39,340	0.41	288	631K	25B
1403/08/30	39,190	38,470	39,900	39,180	(0.13)	475	866K	34B
1403/08/29	40,400	38,500	40,400	39,230	(0.18)	542	1M	51B
1403/08/28	38,440	38,440	39,590	39,300	2.24	484	3M	107B
1403/08/27	39,290	38,150	39,340	38,440	0.63	313	1M	43B
1403/08/26	37,090	37,090	38,200	38,200	2.99	263	3M	118B
1403/08/23	37,150	36,970	37,150	37,090	(0.11)	346	716K	26B
1403/08/22	38,000	36,760	38,000	37,130	0.13	660	1M	39B
1403/08/21	37,100	36,800	37,120	37,080	2.89	344	2M	85B
1403/08/20	35,300	35,300	36,290	36,040	2.27	185	2M	63B
1403/08/19	34,460	34,460	35,580	35,240	2.00	229	2M	59B
1403/08/16	34,570	33,880	34,990	34,550	(0.06)	379	423K	15B
1403/08/15	35,380	34,170	35,430	34,570	0.49	322	2M	55B
1403/08/14	33,430	33,430	35,110	34,400	(0.17)	446	2M	52B
1403/08/13	35,490	34,160	35,740	34,460	(2.13)	768	2M	67B
1403/08/12	35,330	34,710	35,900	35,210	(0.17)	395	562K	20B
1403/08/09	35,330	35,150	35,330	35,270	(0.17)	342	1M	51B
1403/08/08	36,100	34,790	36,210	35,330	0.48	382	1M	38B
1403/08/07	35,660	35,660	35,660	35,160	1.53	71	1M	42B
1403/08/06	35,160	35,160	35,160	34,630	1.44	94	1M	38B
1403/08/05	34,850	34,850	34,850	34,140	0.89	132	679K	24B
1403/08/02	33,850	33,470	33,980	33,840	(1.91)	269	1M	50B
1403/08/01	33,900	33,770	35,850	34,500	(0.89)	306	838K	28B
1403/07/30	33,810	33,810	35,880	34,810	(0.09)	195	619K	22B
1403/07/29	34,820	34,370	34,820	34,840	(1.67)	597	1M	44B
1403/07/28	35,860	34,800	35,860	35,430	(1.23)	854	1M	48B
1403/07/25	36,700	35,360	36,700	35,870	0.28	269	553K	20B
1403/07/24	35,160	35,060	35,850	35,770	(0.36)	178	427K	15B
1403/07/23	35,200	35,200	36,000	35,900	(0.42)	199	680K	24B
1403/07/22	36,440	36,000	36,800	36,050	0.39	350	712K	26B
1403/07/21	35,740	35,160	36,150	35,910	2.31	280	2M	64B
1403/07/18	35,230	35,100	35,240	35,100	0.57	286	2M	53B
1403/07/17	35,010	34,970	35,090	34,900	0.43	331	1M	37B
1403/07/16	34,360	34,360	35,040	34,750	0.14	616	1M	47B
1403/07/15	34,380	34,380	34,380	34,700	(0.06)	43	120K	4B
1403/07/14	34,710	34,710	35,120	34,720	(0.97)	277	2M	83B
1403/07/11	35,040	35,040	35,100	35,060	(0.93)	353	2M	75B
1403/07/10	35,090	35,090	35,670	35,390	(0.14)	425	1M	35B
1403/07/09	35,330	35,190	35,670	35,440	0.31	465	1M	48B
1403/07/08	35,260	35,230	35,630	35,330	0.14	328	505K	18B
1403/07/07	35,130	35,130	35,780	35,280	(0.56)	220	1M	48B
1403/07/04	35,900	35,440	35,900	35,480	0.20	321	1M	46B
1403/07/03	35,280	35,280	35,600	35,410	0.80	325	2M	70B
1403/07/02	35,150	34,980	35,310	35,130	(0.06)	647	3M	99B
1403/07/01	35,410	35,050	35,950	35,150	0.20	274	1M	37B
1403/06/28	35,410	35,030	35,410	35,080	0.03	415	3M	117B
1403/06/27	34,540	34,540	35,110	35,070	(0.09)	400	2M	85B
1403/06/26	35,300	34,930	35,300	35,100	(0.06)	565	1M	44B
1403/06/25	35,260	34,820	35,260	35,120	(0.4)	544	1M	41B
1403/06/24	35,360	35,000	35,360	35,260	(0.23)	496	899K	32B
1403/06/21	35,530	35,140	35,530	35,340	(0.06)	246	1M	37B
1403/06/20	35,550	34,990	35,550	35,360	(0.08)	366	683K	24B
1403/06/19	35,900	35,000	35,900	35,390	(0.48)	519	1M	52B
1403/06/18	35,950	35,200	35,950	35,560	(0.14)	725	1M	41B
1403/06/17	36,570	35,020	36,570	35,610	(1.36)	1,373	1M	49B
1403/06/13	36,280	35,790	36,750	36,100	0.17	1,412	954K	35B
1403/06/11	36,590	35,850	36,600	36,040	0.42	1,085	782K	28B
1403/06/10	35,950	35,930	36,060	35,890	1.50	341	2M	63B
1403/06/07	35,890	35,270	35,910	35,360	0.43	408	796K	28B
1403/06/06	35,290	35,180	35,310	35,210	1.70	388	2M	69B
1403/06/05	35,060	34,970	35,060	34,620	0.70	163	781K	27B
1403/06/03	34,960	34,470	34,960	34,380	0.29	114	349K	12B
1403/05/31	34,770	34,110	34,770	34,280	0.56	223	800K	28B
1403/05/30	33,330	33,330	34,690	34,090	0.24	246	501K	17B
1403/05/29	34,320	33,950	34,320	34,010	1.07	146	1M	43B
1403/05/28	34,110	34,000	34,110	33,650	0.60	130	700K	24B
1403/05/27	33,680	33,620	34,020	33,450	0.27	134	328K	11B
1403/05/24	32,930	32,930	33,560	33,360	0.39	113	886K	30B
1403/05/23	33,700	33,040	33,700	33,230	(0.42)	735	1M	40B
1403/05/22	33,330	32,980	33,640	33,370	0.18	469	913K	31B
1403/05/21	33,360	33,200	33,360	33,310	0.85	175	2M	64B
1403/05/20	33,200	33,200	33,200	33,030	0.46	104	1M	35B
1403/05/16	32,990	32,730	33,150	32,880	0.15	804	824K	27B
1403/05/15	32,940	32,540	33,050	32,830	0.31	604	956K	32B
1403/05/14	32,550	32,530	32,940	32,730	0.34	183	928K	31B
1403/05/13	33,680	32,240	34,000	32,620	(4.87)	2,359	3M	90B
1403/05/10	34,490	33,660	34,580	34,290	(0.87)	623	2M	65B
1403/05/09	34,640	34,220	35,020	34,590	(0.09)	1,623	3M	100B
1403/05/08	34,990	34,070	34,990	34,620	(0.6)	1,071	1M	36B
1403/05/06	35,300	34,790	35,670	34,830	0.23	555	983K	34B
1403/05/03	34,870	34,620	35,490	34,750	0.14	784	1M	42B
1403/05/02	34,810	34,580	35,740	34,700	0.73	239	954K	33B
1403/05/01	34,660	34,000	36,300	34,450	0.55	1,569	3M	96B
1403/04/31	33,940	33,850	34,990	34,260	0.91	557	2M	56B
1403/04/30	34,080	33,900	34,250	33,950	0.03	235	600K	20B
1403/04/27	34,650	33,540	34,870	33,940	0.35	537	1M	41B
1403/04/24	34,250	33,240	34,500	33,820	0.21	677	2M	51B
1403/04/23	34,290	33,170	34,630	33,750	2.49	568	2M	76B
1403/04/20	33,000	31,910	33,900	32,930	2.94	1,162	8M	258B
1403/04/19	32,790	32,790	32,790	31,990	3.39	109	1M	42B
1403/04/12	37,100	37,100	37,800	37,290	0.62	460	1M	49B
1403/04/11	37,000	36,480	37,560	37,060	(0.08)	1,402	1M	47B
1403/04/10	37,380	36,480	37,390	37,090	0.19	687	6M	208B
1403/04/09	37,030	36,100	37,030	37,020	5.95	585	4M	161B
1403/04/06	35,590	35,590	35,590	34,940	0.11	44	140K	5B
1403/04/04	35,500	35,500	35,500	34,900	0.26	50	305K	11B
1403/04/03	35,130	35,130	35,130	34,810	1.04	126	1M	42B
1403/04/02	34,900	34,570	34,900	34,450	0.67	99	778K	27B
1403/03/30	34,550	34,520	34,580	34,220	0.91	162	1M	36B
1403/03/29	33,590	33,580	33,920	33,910	1.95	188	4M	124B
1403/03/27	33,210	33,040	33,500	33,260	(0.24)	654	1M	38B
1403/03/26	33,990	33,140	33,990	33,340	0.0	265	352K	12B
1403/03/23	33,000	33,000	33,380	33,340	1.86	207	2M	71B
1403/03/22	32,730	32,500	32,730	32,730	1.99	227	5M	151B
1403/03/21	31,890	31,890	32,510	32,090	0.66	137	840K	27B
1403/03/20	31,950	31,610	32,000	31,880	(0.25)	754	973K	31B
1403/03/19	32,890	31,700	32,890	31,960	(1.18)	1,485	1M	45B
1403/03/16	32,770	32,210	33,000	32,340	(1.58)	1,479	2M	73B
1403/03/13	32,720	32,560	33,230	32,860	(0.15)	535	468K	15B
1403/03/12	33,470	32,690	33,470	32,910	0.03	263	474K	16B
1403/03/09	33,360	33,050	33,360	32,900	0.58	228	749K	25B
1403/03/08	32,340	32,340	33,230	32,710	0.40	168	548K	18B
1403/03/07	32,180	32,180	32,620	32,580	(0.76)	225	948K	31B
1403/03/06	33,590	32,320	33,590	32,830	(0.42)	1,175	705K	23B
1403/03/05	33,280	32,620	33,290	32,970	(0.93)	926	1M	39B
1403/03/01	33,300	32,650	33,690	33,280	(0.09)	253	310K	10B
1403/02/30	35,490	33,160	35,490	33,310	(6.56)	872	5M	180B
1403/02/29	35,790	34,910	35,790	35,650	(0.39)	515	648K	23B
1403/02/26	35,900	35,230	35,970	35,790	(0.36)	1,099	1M	39B
1403/02/25	35,180	35,170	36,350	35,920	(1.59)	1,280	1M	50B
1403/02/24	37,390	35,260	37,390	36,500	(1.43)	984	1M	52B
1403/02/23	37,650	36,570	37,650	37,030	(1.44)	1,201	3M	96B
1403/02/22	37,810	36,590	37,810	37,570	(0.63)	366	596K	22B
1403/02/19	37,900	37,450	37,900	37,810	(0.24)	449	924K	35B
1403/02/18	38,050	37,780	38,050	37,900	(0.13)	385	2M	86B
1403/02/17	37,890	37,890	38,150	37,950	0.21	304	1M	51B
1403/02/16	38,000	37,830	38,390	37,870	0.11	320	637K	24B
1403/02/12	37,780	37,720	38,300	37,830	0.16	664	1M	52B
1403/02/11	37,850	37,380	38,080	37,770	(0.24)	324	770K	29B
1403/02/10	38,100	37,590	38,100	37,860	(0.03)	570	1M	48B
1403/02/09	37,020	37,000	38,390	37,870	(0.05)	375	929K	35B
1403/02/08	37,840	37,700	38,300	37,890	(0.03)	272	598K	23B
1403/02/05	37,890	37,410	38,300	37,900	(0.16)	319	1M	44B
1403/02/04	37,980	37,590	38,000	37,960	(0.08)	345	356K	13B
1403/02/03	37,990	37,700	38,480	37,990	(0.08)	248	696K	26B
1403/02/02	38,950	37,720	38,950	38,020	(0.05)	397	984K	37B
1403/02/01	37,700	37,300	39,910	38,040	1.98	435	1M	53B
1403/01/29	37,690	36,960	37,690	37,300	(0.08)	217	465K	17B
1403/01/28	37,020	36,990	37,710	37,330	(0.08)	242	404K	15B
1403/01/27	37,000	37,000	37,450	37,360	0.76	234	2M	65B
1403/01/26	36,970	36,970	37,000	37,080	(0.7)	282	2M	59B
1403/01/25	38,570	36,720	38,570	37,340	(2.71)	769	4M	159B
1403/01/21	38,690	38,170	38,970	38,380	0.13	474	1M	44B
1403/01/20	38,490	38,280	38,750	38,330	0.13	329	941K	36B
1403/01/19	37,970	37,530	38,390	38,280	(0.13)	429	2M	59B
1403/01/18	39,100	37,870	39,400	38,330	(0.31)	424	2M	58B
1403/01/15	38,110	37,600	39,390	38,450	1.13	465	1M	51B
1403/01/14	37,300	36,890	38,340	38,020	1.47	551	2M	92B
1403/01/11	37,480	36,900	38,330	37,470	1.88	460	1M	54B
1403/01/08	37,780	36,630	37,780	36,780	0.30	199	657K	24B
1403/01/07	37,340	36,630	37,350	36,670	0.71	313	959K	36B
1403/01/06	36,240	36,240	37,990	36,410	2.13	378	2M	61B
1403/01/05	36,100	35,510	36,500	35,650	1.97	359	1M	45B
1402/12/28	35,490	34,510	35,980	34,960	1.81	779	4M	157B
1402/12/27	34,100	34,000	34,800	34,340	0.47	264	1M	43B
1402/12/26	35,000	33,970	35,080	34,180	(1.21)	784	2M	79B
1402/12/23	34,400	34,100	34,750	34,600	(0.37)	390	913K	31B
1402/12/22	34,450	34,400	35,000	34,730	(0.03)	305	787K	27B
1402/12/21	35,390	34,430	35,400	34,740	(0.63)	418	2M	64B
1402/12/20	34,850	34,610	35,050	34,960	0.03	310	2M	70B
1402/12/19	34,350	34,350	35,490	34,950	(0.23)	339	1M	48B
1402/12/16	35,000	34,820	35,500	35,030	(0.26)	272	2M	58B
1402/12/15	35,880	34,730	35,880	35,120	0.63	327	2M	68B
1402/12/14	35,000	34,800	35,600	34,900	0.20	250	1M	38B
1402/12/13	34,920	34,420	35,750	34,830	1.75	358	2M	55B
1402/12/12	33,330	33,330	34,950	34,230	0.91	339	2M	70B
1402/12/09	34,000	33,780	34,500	33,920	0.03	239	582K	20B
1402/12/08	33,760	33,160	34,130	33,910	(0.21)	488	1M	39B
1402/12/07	34,050	33,220	34,430	33,980	(1.08)	495	1M	42B
1402/12/05	34,900	33,550	34,950	34,350	(0.69)	307	1M	39B
1402/12/02	34,970	34,310	35,390	34,590	0.44	324	2M	66B
1402/12/01	34,000	33,820	34,980	34,440	1.95	530	3M	106B
1402/11/30	33,930	33,600	34,750	33,780	1.29	409	2M	56B
1402/11/29	33,130	33,090	33,940	33,350	(0.21)	603	3M	113B
1402/11/28	33,720	33,260	34,150	33,420	(2.11)	749	3M	112B
1402/11/25	34,390	33,830	34,780	34,140	(2.15)	1,195	2M	81B
1402/11/24	35,200	34,330	35,200	34,890	(0.88)	428	1M	50B
1402/11/23	35,210	34,710	35,520	35,200	(1.15)	457	2M	55B
1402/11/21	35,870	35,220	35,980	35,610	(0.45)	286	917K	32B
1402/11/18	35,200	35,200	36,200	35,770	(0.33)	588	3M	95B
1402/11/17	35,520	35,370	35,850	35,890	(0.47)	418	802K	29B
1402/11/16	36,100	35,650	36,110	36,060	(0.8)	523	1M	48B
1402/11/15	36,100	36,060	36,630	36,350	(0.52)	265	1M	38B
1402/11/14	36,120	36,110	36,900	36,540	(0.05)	309	1M	38B
1402/11/11	36,330	36,120	36,860	36,560	(0.89)	348	1M	44B
1402/11/10	36,330	36,330	37,000	36,890	(0.24)	267	586K	21B
1402/11/09	36,700	36,310	37,340	36,980	(0.03)	222	1M	37B
1402/11/08	37,000	36,770	37,470	36,990	0.05	236	916K	34B
1402/11/07	36,830	36,670	37,690	36,970	0.0	238	661K	24B
1402/11/04	37,000	36,530	37,850	36,970	0.05	399	1M	41B
1402/11/03	37,450	36,300	37,450	36,950	(0.7)	363	863K	32B
1402/11/02	36,700	36,700	37,490	37,210	(0.75)	339	2M	59B
1402/11/01	37,500	36,810	38,000	37,490	(0.37)	349	1M	52B
1402/10/30	38,030	37,330	38,140	37,630	0.35	371	2M	74B
1402/10/27	37,200	37,200	38,000	37,500	(0.56)	593	2M	88B
1402/10/26	37,350	37,250	38,170	37,710	(0.42)	439	2M	93B
1402/10/25	37,800	37,650	38,250	37,870	(0.05)	540	5M	176B
1402/10/24	37,600	37,370	38,580	37,890	0.16	627	3M	104B
1402/10/23	37,800	37,400	38,000	37,830	(0.08)	344	780K	29B
1402/10/20	36,500	36,500	38,300	37,860	(0.47)	548	2M	63B
1402/10/19	37,570	37,560	38,780	38,040	0.05	681	2M	63B
1402/10/18	37,350	37,350	38,480	38,020	0.18	355	2M	60B
1402/10/17	37,300	37,300	38,210	37,950	0.34	307	1M	47B
1402/10/16	37,830	37,140	38,220	37,820	0.11	342	2M	62B
1402/10/13	37,250	37,240	38,000	37,780	0.11	230	1M	52B
1402/10/12	37,700	37,470	37,930	37,740	(0.5)	379	2M	74B
1402/10/11	38,690	37,500	38,690	37,930	(0.21)	461	2M	70B
1402/10/10	38,290	37,740	38,890	38,010	0.29	506	3M	119B
1402/10/09	37,860	37,740	38,340	37,900	0.66	370	2M	73B
1402/10/06	37,300	37,280	37,970	37,650	0.35	423	2M	63B
1402/10/05	37,780	37,240	37,780	37,520	(0.35)	368	1M	46B
1402/10/04	37,480	37,200	37,980	37,650	0.08	366	1M	40B
1402/10/03	37,810	37,200	37,990	37,620	(0.5)	434	2M	87B
1402/10/02	37,570	37,130	37,970	37,810	(0.18)	335	1M	50B
1402/09/29	37,400	36,500	38,790	37,880	0.19	819	3M	124B
1402/09/28	39,010	37,370	39,390	37,810	(2.53)	1,276	8M	320B
1402/09/27	38,510	38,450	39,540	38,790	(0.36)	1,201	7M	256B
1402/09/25	38,600	38,470	39,610	38,930	(0.03)	608	4M	139B
1402/09/22	38,590	38,580	39,730	38,940	(0.31)	504	5M	178B
1402/09/21	39,150	38,700	39,940	39,060	(1.54)	582	3M	118B
1402/09/20	39,800	39,300	40,490	39,670	(0.23)	574	4M	172B
1402/09/19	39,050	39,000	40,200	39,760	(0.33)	530	2M	77B
1402/09/18	39,410	39,030	40,460	39,890	(0.42)	605	3M	104B
1402/09/15	39,560	39,160	40,730	40,060	0.30	551	2M	87B
1402/09/14	39,850	39,560	40,520	39,940	(1.43)	1,035	4M	165B
1402/09/13	40,240	39,220	42,000	40,520	1.40	1,160	6M	232B
1402/09/12	39,950	39,050	40,850	39,960	1.22	1,062	4M	160B
1402/09/11	37,020	37,020	39,530	39,480	6.85	1,723	17M	676B
1402/09/08	35,840	35,830	37,500	36,950	2.33	1,339	3M	100B
1402/09/07	36,000	35,890	36,610	36,110	0.03	936	1M	38B
1402/09/06	36,740	35,810	36,740	36,100	(0.44)	381	2M	56B
1402/09/05	35,800	35,800	36,750	36,260	0.39	343	1M	37B
1402/09/04	36,100	35,670	36,600	36,120	0.03	317	933K	34B
1402/09/01	36,220	35,700	37,000	36,110	0.08	379	2M	58B
1402/08/30	35,000	35,000	36,730	36,080	0.14	453	902K	33B
1402/08/29	35,610	35,420	36,300	36,030	(0.14)	245	655K	24B
1402/08/28	35,790	35,070	36,500	36,080	(0.17)	355	2M	64B
1402/08/27	35,510	35,260	37,250	36,140	(0.17)	412	2M	62B
1402/08/24	36,360	35,500	36,470	36,200	0.25	332	1M	54B
1402/08/23	35,840	35,060	36,320	36,110	(0.11)	300	1M	40B
1402/08/22	36,200	35,980	36,500	36,150	0.0	378	1M	54B
1402/08/21	35,050	35,050	36,540	36,150	(0.11)	312	2M	56B
1402/08/20	35,950	34,900	37,000	36,190	0.81	566	2M	68B
1402/08/17	34,650	34,650	36,300	35,900	1.96	709	3M	91B
1402/08/16	34,400	34,350	35,790	35,210	1.67	360	2M	70B
1402/08/15	34,650	34,100	35,500	34,630	0.73	582	4M	134B
1402/08/14	34,800	34,040	34,800	34,380	1.21	489	2M	81B
1402/08/13	33,000	33,000	34,700	33,970	4.11	496	3M	96B
1402/08/10	32,100	32,100	33,210	32,630	0.15	248	1M	42B
1402/08/09	32,610	32,450	33,300	32,580	0.18	263	1M	42B
1402/08/08	32,500	32,500	33,190	32,520	0.37	167	506K	17B
1402/08/07	32,270	32,270	33,030	32,400	0.43	276	980K	32B
1402/08/06	33,040	31,150	33,040	32,260	(0.8)	537	3M	103B
1402/08/03	32,840	31,960	33,000	32,520	0.87	411	2M	57B
1402/08/02	32,950	32,000	32,950	32,240	0.09	322	2M	64B
1402/08/01	32,980	32,180	32,980	32,210	0.53	253	2M	50B
1402/07/30	32,300	32,100	32,500	32,040	0.47	289	1M	35B
1402/07/29	31,710	31,710	32,200	31,890	0.03	198	759K	24B
1402/07/26	31,870	31,700	32,200	31,880	0.0	258	2M	53B
1402/07/25	31,810	31,810	32,740	31,880	0.22	202	440K	14B
1402/07/24	31,650	31,600	32,460	31,810	0.51	251	789K	25B
1402/07/23	31,000	31,000	32,500	31,650	0.48	323	813K	26B
1402/07/22	32,840	31,140	32,840	31,500	1.58	599	3M	91B
1402/07/19	31,010	31,000	31,980	31,010	0.39	212	566K	18B
1402/07/16	31,750	30,000	32,140	30,890	(3.89)	686	3M	105B
1402/07/15	32,430	31,970	32,430	32,140	(0.37)	235	1M	40B
1402/07/12	32,410	32,220	32,410	32,260	(0.03)	267	2M	66B
1402/07/10	32,000	31,650	32,490	32,270	(0.03)	260	1M	47B
1402/07/09	32,250	31,900	32,450	32,280	(0.59)	398	2M	67B
1402/07/08	32,850	32,330	32,870	32,470	(1.22)	423	3M	94B
1402/07/05	33,070	32,310	33,200	32,870	(0.75)	455	2M	73B
1402/07/04	33,080	32,950	33,320	33,120	(0.9)	575	2M	60B
1402/07/03	33,700	32,850	34,400	33,420	(3.02)	1,231	6M	191B
1402/07/01	33,900	33,750	34,990	34,460	(0.06)	311	569K	20B
1402/06/29	34,950	34,200	34,950	34,480	(0.03)	182	294K	10B
1402/06/28	33,920	33,920	34,950	34,490	0.15	394	958K	33B
1402/06/27	34,890	34,050	34,890	34,440	0.20	406	960K	33B
1402/06/26	34,810	33,920	34,890	34,370	0.29	372	1M	40B
1402/06/22	34,200	34,200	34,740	34,270	0.15	202	350K	12B
1402/06/21	34,640	34,310	34,760	34,220	0.91	385	1M	46B
1402/06/20	33,500	33,210	34,540	33,910	0.09	463	2M	62B
1402/06/19	33,500	33,500	34,300	33,880	0.0	307	1M	36B
1402/06/18	33,500	32,950	34,610	33,880	(0.18)	431	2M	57B
1402/06/14	33,070	33,050	34,990	33,940	0.44	411	721K	25B
1402/06/13	32,620	32,620	34,700	33,790	2.05	619	4M	128B
1402/06/12	33,790	32,400	33,790	33,110	0.39	448	2M	56B
1402/06/11	32,800	32,030	33,880	32,980	(0.63)	1,349	3M	92B
1402/06/08	33,080	32,020	33,740	33,190	0.33	545	2M	64B
1402/06/07	31,900	31,900	33,960	33,080	0.58	471	2M	52B
1402/06/06	32,400	31,950	33,490	32,890	1.29	467	2M	56B
1402/06/05	31,000	31,000	33,030	32,470	4.88	655	2M	80B
1402/06/04	29,970	29,970	31,130	30,960	6.39	567	3M	105B
1402/06/01	29,290	28,930	29,980	29,100	1.18	495	3M	92B
1402/05/31	28,780	28,250	28,810	28,760	(0.28)	237	627K	18B
1402/05/30	28,760	28,540	28,990	28,840	(0.07)	342	1M	34B
1402/05/29	28,700	28,100	28,940	28,860	(0.35)	346	1M	31B
1402/05/28	29,700	28,540	29,700	28,960	(1.23)	722	3M	85B
1402/05/25	29,060	29,050	29,790	29,320	(0.07)	269	764K	22B
1402/05/24	29,300	29,140	29,500	29,340	(0.1)	348	1M	42B
1402/05/23	29,230	29,210	30,150	29,370	0.41	414	1M	33B
1402/05/22	29,000	29,000	29,520	29,250	(1.02)	633	2M	55B
1402/05/21	29,840	29,000	29,880	29,550	(1.4)	565	2M	61B
1402/05/18	30,100	29,860	30,600	29,970	(0.4)	563	3M	76B
1402/05/17	30,560	29,900	31,250	30,090	(2.84)	1,206	7M	200B
1402/05/16	30,810	30,650	31,780	30,970	(0.45)	620	2M	65B
1402/05/15	31,670	30,970	31,990	31,110	(2.29)	1,051	5M	146B
1402/05/14	32,480	31,520	32,480	31,840	(0.34)	1,133	4M	128B
1402/05/10	33,320	31,690	33,320	31,950	(0.78)	833	3M	91B
1402/05/09	32,590	32,000	32,590	32,200	0.0	93	420K	14B
1402/05/08	33,320	31,720	33,320	32,200	(1.77)	439	3M	89B
1402/05/07	32,000	32,000	33,310	32,780	(0.3)	325	1M	34B
1402/05/04	32,820	32,660	33,050	32,880	(0.6)	384	1M	43B
1402/05/03	32,150	32,150	33,700	33,080	(0.45)	364	2M	58B
1402/05/02	33,090	32,930	34,390	33,230	0.42	367	1M	39B
1402/05/01	31,200	31,200	33,390	33,090	(0.21)	331	885K	29B
1402/04/31	33,590	32,250	33,590	33,160	(0.99)	369	1M	45B
1402/04/28	32,960	32,300	34,830	33,490	2.23	669	3M	87B
1402/04/27	32,500	32,090	33,770	32,760	3.28	557	2M	71B
1402/04/26	31,500	31,000	32,670	31,720	(0.38)	820	4M	137B
1402/04/25	32,830	31,600	33,560	31,840	(6.27)	1,092	6M	199B
1402/04/24	35,300	32,700	35,300	33,970	(1.71)	597	1M	41B
1402/04/21	36,520	34,230	36,530	34,560	(6.09)	1,071	5M	165B
1402/04/20	37,650	36,520	37,650	36,800	(2.28)	715	3M	106B
1402/04/19	38,000	37,310	38,300	37,660	(0.95)	789	4M	133B
1402/04/18	38,000	37,500	39,000	38,020	0.64	1,099	4M	147B
1402/04/17	36,550	36,550	38,400	37,780	3.85	1,047	5M	172B
1402/04/14	36,180	36,100	37,400	36,380	1.37	347	1M	46B
1402/04/10	39,560	39,550	40,800	40,090	(0.84)	874	3M	107B
1402/04/07	39,500	39,500	40,840	40,430	(0.37)	835	2M	92B
1402/04/06	41,000	40,000	41,260	40,580	(1.46)	764	2M	96B
1402/04/05	40,530	40,530	41,750	41,180	(0.1)	664	2M	71B
1402/04/04	41,000	40,300	41,900	41,220	(0.17)	918	5M	221B
1402/04/03	41,800	39,900	42,370	41,290	0.56	1,163	5M	220B
1402/03/31	40,880	40,880	42,100	41,060	2.75	419	2M	71B
1402/03/28	39,110	39,110	40,500	39,960	1.04	1,513	6M	237B
1402/03/27	39,000	39,000	40,000	39,550	1.59	983	4M	157B
1402/03/24	39,500	38,630	39,600	38,930	2.47	537	2M	73B
1402/03/23	36,390	36,390	38,690	37,990	2.29	595	2M	74B
1402/03/22	38,550	36,430	39,620	37,140	(2.62)	1,057	4M	160B
1402/03/21	38,000	37,020	39,500	38,140	(0.57)	951	3M	105B
1402/03/20	39,500	37,300	39,500	38,360	(2.69)	1,109	4M	167B
1402/03/17	39,120	38,510	40,200	39,420	(1.57)	794	3M	120B
1402/03/16	40,870	39,640	40,900	40,050	(0.1)	1,024	5M	206B
1402/03/13	38,650	38,650	41,200	40,090	(0.22)	769	4M	153B
1402/03/10	39,500	39,500	41,000	40,180	(0.22)	1,021	3M	116B
1402/03/09	39,000	38,020	41,120	40,270	4.33	1,423	7M	265B
1402/03/08	38,600	38,000	39,800	38,600	0.0	888	3M	113B
1402/03/07	39,990	37,060	40,250	38,600	(3.11)	2,188	8M	324B
1402/03/06	39,020	39,020	40,550	39,840	1.53	1,365	4M	170B
1402/03/03	40,900	38,700	40,900	39,240	(1.51)	1,723	6M	234B
1402/03/02	38,000	37,950	40,030	39,840	6.47	2,285	15M	606B
1402/03/01	36,480	36,150	37,950	37,420	5.50	1,760	10M	391B
1402/02/31	33,500	33,500	36,480	35,470	4.02	1,252	6M	223B
1402/02/30	34,680	33,520	34,980	34,100	0.47	1,214	5M	160B
1402/02/27	34,000	33,000	35,110	33,940	(0.09)	1,355	4M	131B
1402/02/25	34,730	32,780	34,730	33,970	4.62	1,288	4M	140B
1402/02/24	31,700	31,050	32,580	32,470	6.63	1,072	7M	235B
1402/02/23	30,890	29,690	31,500	30,450	(0.29)	2,095	7M	214B
1402/02/20	32,490	29,960	32,790	30,540	(0.59)	1,550	6M	198B
1402/02/19	29,050	29,050	31,980	30,720	(1.29)	1,770	9M	284B
1402/02/18	30,990	30,990	32,860	31,120	(6.6)	1,452	9M	288B
1402/02/17	35,590	33,060	36,200	33,320	(6.25)	1,816	11M	370B
1402/02/16	35,220	35,070	36,240	35,540	1.20	1,872	7M	238B
1402/02/13	36,690	34,920	36,890	35,120	(1.73)	1,932	6M	222B
1402/02/12	35,520	35,330	36,600	35,740	(1.05)	2,337	6M	211B
1402/02/11	37,900	35,500	37,900	36,120	(2.43)	1,413	4M	151B
1402/02/10	37,880	36,510	37,960	37,020	0.33	1,088	3M	96B
1402/02/09	35,010	35,010	37,870	36,900	3.97	1,517	8M	279B
1402/02/06	36,430	35,050	36,760	35,490	(2.55)	1,353	5M	164B
1402/02/05	36,300	35,480	38,180	36,420	(1.17)	1,765	5M	195B
1402/02/04	38,250	36,250	38,250	36,850	(0.86)	1,058	3M	123B
1402/01/30	38,700	36,200	38,700	37,170	(1.3)	1,341	3M	124B
1402/01/29	36,700	35,990	38,160	37,660	5.58	1,713	6M	233B
1402/01/28	34,480	33,850	36,490	35,670	2.03	1,078	3M	111B
1402/01/27	36,190	34,370	36,190	34,960	0.69	1,281	5M	164B
1402/01/26	33,600	32,500	35,040	34,720	6.02	1,352	5M	185B
1402/01/22	32,830	31,650	33,590	32,750	(0.4)	828	2M	70B
1402/01/21	34,890	31,550	34,890	32,880	(3.07)	2,049	6M	185B
1402/01/20	34,000	32,600	35,000	33,920	0.18	1,529	6M	192B
1402/01/19	32,500	32,500	34,000	33,860	6.54	1,447	7M	227B
1402/01/16	29,960	29,500	32,880	31,780	3.42	1,325	6M	178B
1402/01/15	30,000	29,960	31,880	30,730	2.81	1,127	4M	134B
1402/01/14	29,880	28,600	30,700	29,890	0.0	1,141	4M	118B
1402/01/09	29,780	29,330	30,570	29,890	(0.07)	1,136	3M	95B
1402/01/08	30,100	29,100	31,000	29,910	0.17	1,059	3M	89B
1402/01/06	31,450	29,330	31,450	29,890	(5.2)	2,064	12M	367B
1402/01/05	32,000	30,780	32,390	31,530	(2.72)	1,888	5M	160B
1401/12/28	32,690	31,100	32,700	32,410	6.02	2,076	11M	355B
1401/12/27	29,330	29,330	30,610	30,570	6.85	818	6M	176B
1401/12/24	27,490	27,230	28,890	28,610	5.96	1,644	14M	412B
1401/12/23	26,070	26,070	27,690	27,000	0.97	1,284	5M	124B
1401/12/22	26,060	26,060	27,250	26,740	(0.3)	856	3M	88B
1401/12/21	26,730	26,000	27,360	26,820	(2.22)	1,818	6M	154B
1401/12/20	27,400	26,780	28,000	27,430	0.15	2,352	9M	252B
1401/12/16	27,400	26,590	27,900	27,390	1.41	2,787	23M	621B
1401/12/15	25,870	24,970	27,100	27,010	6.63	3,468	38M	1T
1401/12/14	24,800	24,800	25,700	25,330	1.97	750	5M	118B
1401/12/13	25,130	24,210	25,130	24,840	(1.15)	758	4M	103B
1401/12/10	24,630	24,630	25,400	25,130	(0.75)	889	4M	91B
1401/12/09	25,500	24,650	25,510	25,320	(0.35)	836	5M	130B
1401/12/08	24,940	24,250	26,740	25,410	(0.82)	1,389	8M	193B
1401/12/07	25,040	24,400	25,870	25,620	5.96	1,718	12M	315B
1401/12/06	23,490	23,490	24,190	24,180	6.94	1,460	24M	583B
1401/12/03	22,500	21,500	23,200	22,610	0.36	873	6M	136B
1401/12/02	22,000	22,000	22,550	22,530	6.88	1,010	10M	217B
1401/12/01	20,000	19,900	21,260	21,080	6.09	580	6M	119B
1401/11/30	19,930	19,760	20,120	19,870	0.56	428	2M	31B
1401/11/26	20,180	19,500	20,180	19,760	(0.7)	405	2M	44B
1401/11/25	19,920	19,850	20,230	19,900	(0.85)	527	2M	48B
1401/11/24	20,000	19,900	20,800	20,070	0.10	468	2M	35B
1401/11/23	20,500	19,900	20,500	20,050	(1.18)	519	2M	44B
1401/11/19	20,210	20,120	20,820	20,290	0.0	361	972K	20B
1401/11/18	20,250	20,100	20,750	20,290	0.05	526	2M	40B
1401/11/17	19,820	19,820	20,590	20,280	(0.54)	550	3M	66B
1401/11/16	20,400	19,810	21,100	20,390	(3.23)	625	4M	78B
1401/11/12	21,060	20,900	21,490	21,070	(0.89)	1,459	7M	139B
1401/11/11	20,490	20,490	21,580	21,260	3.00	850	3M	64B
1401/11/10	20,170	20,000	21,120	20,640	1.78	1,175	5M	101B
1401/11/09	21,800	20,000	21,800	20,280	(5.67)	1,001	6M	116B
1401/11/08	21,450	20,890	21,990	21,500	(0.51)	586	3M	75B
1401/11/05	22,770	21,270	22,850	21,610	(4.72)	1,697	6M	130B
1401/11/04	23,100	22,220	23,380	22,680	(1.09)	974	3M	72B
1401/11/03	22,000	21,800	23,010	22,930	6.60	2,502	15M	334B
1401/11/02	20,730	20,730	21,930	21,510	1.99	1,113	5M	118B
1401/11/01	22,300	20,760	22,300	21,090	(2.0)	799	4M	77B
1401/10/28	21,410	21,100	22,280	21,520	(0.32)	1,660	4M	80B
1401/10/27	21,550	21,400	21,900	21,590	(1.33)	380	2M	53B
1401/10/21	21,380	21,380	22,000	21,880	(0.36)	1,331	26M	559B
1401/10/20	21,880	21,700	22,330	21,960	(0.59)	1,026	6M	134B
1401/10/19	22,500	21,840	22,550	22,090	(1.87)	1,238	4M	98B
1401/10/18	22,400	22,310	23,000	22,510	2.46	682	3M	73B
1401/10/17	21,580	21,360	22,300	21,970	1.76	825	4M	95B
1401/10/14	21,900	21,130	21,900	21,590	0.51	611	5M	117B
1401/10/13	21,250	21,100	21,700	21,480	2.09	1,166	7M	141B
1401/10/12	21,000	20,740	21,640	21,040	2.68	946	5M	109B
1401/10/11	20,130	19,950	21,270	20,490	(0.68)	778	4M	81B
1401/10/10	21,450	20,130	21,450	20,630	(4.31)	789	4M	82B
1401/10/07	20,460	20,440	21,730	21,560	6.15	1,069	10M	208B
1401/10/05	20,030	19,920	20,700	20,310	1.15	607	2M	39B
1401/10/04	19,590	19,590	20,410	20,080	1.67	699	4M	78B
1401/10/03	19,100	18,830	20,230	19,750	3.19	988	5M	91B
1401/09/30	19,170	18,710	19,450	19,140	0.47	358	4M	70B
1401/09/29	19,090	18,830	19,170	19,050	(0.68)	454	3M	55B
1401/09/28	19,000	19,000	19,400	19,180	(0.52)	693	6M	113B
1401/09/27	19,000	19,000	19,530	19,280	2.12	798	8M	150B
1401/09/26	18,600	18,480	19,120	18,880	1.34	593	3M	48B
1401/09/23	18,380	18,290	18,770	18,630	2.87	881	11M	210B
1401/09/22	17,770	17,770	18,380	18,110	1.17	899	8M	139B
1401/09/21	17,540	17,500	18,050	17,900	1.53	372	3M	51B
1401/09/20	17,400	17,300	17,800	17,630	(0.56)	302	2M	27B
1401/09/19	17,820	17,540	17,850	17,730	(1.34)	357	2M	29B
1401/09/16	17,820	17,820	18,050	17,970	(0.11)	431	3M	60B
1401/09/15	17,900	17,830	18,050	17,990	(0.11)	412	3M	62B
1401/09/14	17,930	17,900	18,150	18,010	0.22	486	4M	68B
1401/09/13	17,910	17,860	18,000	17,970	(0.22)	306	2M	39B
1401/09/12	18,000	17,900	18,150	18,010	0.11	369	3M	58B
1401/09/09	18,000	17,770	18,220	17,990	1.24	366	2M	44B
1401/09/08	17,370	17,370	18,020	17,770	1.02	434	4M	63B
1401/09/07	17,480	17,420	17,700	17,590	(0.51)	328	1M	18B
1401/09/06	17,350	17,350	17,770	17,680	(0.45)	291	2M	28B
1401/09/05	17,480	17,480	17,830	17,760	(0.39)	242	1M	19B
1401/09/02	17,890	17,620	17,980	17,830	(0.34)	268	890K	16B
1401/09/01	17,730	17,560	17,990	17,890	(0.5)	307	1M	22B
1401/08/30	17,500	17,500	18,100	17,980	0.84	594	11M	189B
1401/08/29	17,800	17,620	17,940	17,830	1.36	440	3M	49B
1401/08/28	17,620	17,200	18,200	17,590	1.15	1,233	7M	130B
1401/08/25	17,320	17,020	17,530	17,390	0.99	305	2M	37B
1401/08/24	17,470	17,000	17,470	17,220	0.47	294	1M	24B
1401/08/23	17,050	16,870	17,370	17,140	(1.72)	408	2M	27B
1401/08/22	17,500	17,030	17,580	17,440	(0.68)	293	2M	32B
1401/08/21	17,930	17,280	17,960	17,560	0.23	450	3M	53B
1401/08/18	16,470	16,470	18,000	17,520	1.45	549	3M	57B
1401/08/17	17,990	16,850	18,080	17,270	(0.92)	830	7M	115B
1401/08/16	16,700	16,700	17,680	17,430	5.44	854	7M	123B
1401/08/15	16,360	15,990	16,820	16,530	2.67	583	4M	62B
1401/08/14	15,310	15,310	16,320	16,100	5.50	579	4M	61B
1401/08/11	15,400	15,040	15,400	15,260	0.07	338	2M	24B
1401/08/10	15,110	15,110	15,410	15,250	1.26	549	2M	31B
1401/08/09	15,000	15,000	15,300	15,060	0.60	360	1M	18B
1401/08/08	14,820	14,500	15,270	14,970	(0.07)	398	2M	29B
1401/08/07	15,000	14,840	15,160	14,980	(0.13)	393	3M	39B
1401/08/04	14,950	14,860	15,320	15,000	(2.15)	425	3M	51B
1401/08/03	15,450	15,000	15,490	15,330	(1.41)	412	2M	23B
1401/08/02	15,860	15,210	15,860	15,550	(1.89)	329	1M	21B
1401/08/01	15,870	15,660	16,000	15,850	(0.19)	348	1M	21B
1401/07/30	15,990	15,700	16,060	15,880	0.0	214	720K	11B
1401/07/27	15,840	15,760	15,900	15,880	(0.31)	293	1M	18B
1401/07/26	15,710	15,630	16,200	15,930	0.06	242	981K	16B
1401/07/25	15,900	15,800	16,000	15,920	(0.38)	230	1M	16B
1401/07/24	15,810	15,660	16,040	15,980	0.31	343	3M	46B
1401/07/23	15,650	15,520	16,150	15,930	(0.25)	355	2M	25B
1401/07/20	16,190	15,630	16,390	15,970	0.57	475	3M	44B
1401/07/19	14,780	14,780	16,050	15,880	5.87	714	5M	75B
1401/07/18	15,000	14,910	15,060	15,000	0.20	281	2M	37B
1401/07/17	14,970	14,850	15,040	14,970	0.0	459	3M	39B
1401/07/16	15,100	14,950	15,250	14,970	0.13	222	677K	10B
1401/07/12	14,940	14,520	15,040	14,950	0.07	309	2M	24B
1401/07/11	14,550	14,550	15,340	14,940	1.29	346	3M	47B
1401/07/10	14,990	14,520	14,990	14,750	(1.99)	470	3M	38B
1401/07/09	15,590	14,700	15,630	15,050	(3.22)	505	3M	41B
1401/07/06	15,590	15,420	15,920	15,550	0.91	285	1M	17B
1401/07/04	14,880	14,880	15,640	15,410	2.53	408	2M	31B
1401/07/02	15,100	14,860	15,490	15,030	(3.41)	491	2M	33B
1401/06/30	15,820	15,190	16,120	15,560	(2.51)	528	3M	50B
1401/06/29	15,850	15,850	16,020	15,960	(0.31)	322	2M	39B
1401/06/28	16,010	15,920	16,110	16,010	(0.56)	261	2M	33B
1401/06/27	16,200	16,000	16,200	16,100	(0.56)	278	2M	26B
1401/06/23	16,090	16,050	16,320	16,190	0.37	353	2M	40B
1401/06/22	16,170	16,040	16,260	16,130	(0.06)	594	3M	48B
1401/06/21	16,140	16,020	16,350	16,140	0.06	420	3M	44B
1401/06/20	16,000	16,000	16,300	16,130	0.31	559	5M	75B
1401/06/19	16,310	16,000	16,320	16,080	(1.77)	510	3M	41B
1401/06/16	16,500	16,250	16,750	16,370	(1.27)	464	3M	46B
1401/06/15	16,500	16,500	16,800	16,580	(0.12)	324	2M	28B
1401/06/14	16,720	16,370	16,920	16,600	(0.72)	626	4M	70B
1401/06/13	16,660	16,600	16,900	16,720	(0.06)	316	1M	20B
1401/06/12	16,790	16,580	16,900	16,730	(1.41)	404	2M	39B
1401/06/09	16,880	16,800	17,060	16,970	(0.12)	425	1M	22B
1401/06/08	17,000	16,810	17,170	16,990	0.59	316	3M	47B
1401/06/07	16,870	16,760	17,050	16,890	(0.24)	350	3M	44B
1401/06/06	17,050	16,840	17,190	16,930	(1.4)	396	2M	38B
1401/06/05	17,050	16,990	17,600	17,170	0.23	431	2M	30B
1401/06/02	17,000	16,940	17,370	17,130	0.47	331	891K	15B
1401/06/01	17,000	16,820	17,460	17,050	1.13	432	1M	22B
1401/05/31	16,740	16,740	17,000	16,860	(0.77)	411	3M	56B
1401/05/30	16,930	16,820	17,240	16,990	(0.12)	449	2M	34B
1401/05/29	17,590	16,860	17,590	17,010	(3.3)	679	5M	93B
1401/05/26	17,620	17,190	17,670	17,590	(0.79)	394	813K	14B
1401/05/25	17,850	17,350	18,160	17,730	(0.34)	372	831K	15B
1401/05/24	17,320	17,040	18,350	17,790	2.71	543	3M	45B
1401/05/23	17,520	17,110	17,890	17,320	1.17	508	2M	42B
1401/05/22	16,160	16,160	17,370	17,120	4.45	413	3M	46B
1401/05/19	16,930	16,200	16,970	16,390	(0.36)	264	1M	21B
1401/05/18	16,890	16,510	16,890	16,450	0.67	347	735K	12B
1401/05/15	16,010	16,010	17,000	16,340	1.49	329	1M	18B
1401/05/12	16,100	15,950	16,290	16,100	1.00	415	2M	36B
1401/05/11	15,870	15,870	16,200	15,940	0.25	302	1M	21B
1401/05/10	15,740	15,720	16,140	15,900	0.63	415	2M	35B
1401/05/09	15,900	15,500	16,000	15,800	(1.68)	443	1M	23B
1401/05/08	16,050	15,910	16,390	16,070	(0.06)	488	3M	47B
1401/05/05	16,250	15,920	16,260	16,080	0.0	332	2M	26B
1401/05/04	16,000	15,750	16,380	16,080	(0.25)	383	1M	23B
1401/05/03	16,400	15,720	16,620	16,120	(2.77)	507	3M	47B
1401/05/02	16,570	16,490	16,920	16,580	(0.54)	553	4M	70B
1401/05/01	16,730	16,540	16,990	16,670	0.36	508	2M	34B
1401/04/29	16,470	16,430	16,770	16,610	0.18	299	821K	14B
1401/04/28	16,820	16,400	16,920	16,580	(1.31)	537	2M	34B
1401/04/26	16,890	16,600	17,000	16,800	(0.94)	382	2M	27B
1401/04/25	17,000	16,710	17,160	16,960	(0.12)	490	3M	44B
1401/04/22	16,940	16,940	17,150	16,980	0.30	383	1M	20B
1401/04/21	17,000	16,770	17,140	16,930	(1.86)	764	6M	98B
1401/04/20	17,500	16,940	17,690	17,250	(2.49)	729	3M	57B
1401/04/18	17,500	17,480	17,930	17,690	(0.34)	515	4M	62B
1401/04/15	17,880	17,430	18,000	17,750	(1.55)	495	3M	59B
1401/04/14	18,040	17,800	18,110	18,030	(0.28)	776	5M	86B
1401/04/13	18,050	17,820	18,350	18,080	0.33	561	4M	65B
1401/04/12	17,880	17,600	18,370	18,020	0.73	642	3M	51B
1401/04/11	18,030	17,600	18,450	17,890	0.06	528	3M	59B
1401/04/08	17,630	17,440	18,270	17,880	1.36	579	3M	53B
1401/04/07	18,260	17,440	18,260	17,640	(0.28)	801	4M	70B
1401/04/06	18,260	17,350	18,260	17,690	(2.48)	938	3M	53B
1401/04/05	18,430	17,800	18,580	18,140	(2.32)	642	5M	84B
1401/04/04	19,420	18,300	19,420	18,570	(3.73)	941	5M	88B
1401/04/01	19,390	19,270	19,390	19,290	0.10	257	1M	28B
1401/03/28	22,100	21,210	22,370	21,670	(1.41)	1,695	7M	145B
1401/03/25	21,910	21,580	22,200	21,980	(0.05)	1,025	4M	87B
1401/03/24	22,490	21,830	22,490	21,990	(0.95)	1,040	7M	146B
1401/03/23	21,510	21,510	22,490	22,200	3.30	1,319	10M	224B
1401/03/22	21,540	20,900	21,800	21,490	(0.97)	1,405	9M	189B
1401/03/21	21,970	21,030	21,970	21,700	4.68	2,729	14M	304B
1401/03/18	20,450	20,450	21,180	20,730	3.44	1,023	4M	78B
1401/03/17	19,000	18,850	20,150	20,040	5.42	1,538	8M	161B
1401/03/16	19,670	18,550	19,730	19,010	(3.45)	915	4M	69B
1401/03/11	19,750	19,390	19,900	19,690	0.56	584	3M	53B
1401/03/10	19,300	19,210	19,780	19,580	0.36	636	3M	51B
1401/03/09	19,370	19,140	19,990	19,510	1.25	778	3M	58B
1401/03/08	19,510	18,800	20,000	19,270	(3.46)	1,014	6M	110B
1401/03/07	20,990	19,740	20,990	19,960	(4.91)	1,869	10M	197B
1401/03/04	21,500	20,800	21,500	20,990	(0.85)	1,320	6M	125B
1401/03/02	22,280	20,950	22,280	21,170	(4.98)	368	4M	80B
1401/02/28	22,540	21,720	23,000	22,280	(1.68)	1,174	6M	137B
1401/02/27	23,490	22,240	23,490	22,660	(3.74)	2,135	9M	197B
1401/02/26	23,920	22,870	23,920	23,540	4.30	4,990	25M	594B
1401/02/25	22,800	21,660	22,800	22,570	4.93	2,504	20M	446B
1401/02/24	21,430	21,300	21,530	21,510	5.86	522	4M	83B
1401/02/21	20,000	20,000	20,990	20,320	2.37	1,162	6M	126B
1401/02/20	19,780	19,160	20,260	19,850	0.76	803	4M	74B
1401/02/19	19,960	19,300	20,090	19,700	(1.75)	650	3M	60B
1401/02/18	20,080	19,950	20,280	20,050	(0.5)	725	4M	73B
1401/02/17	20,000	19,970	20,640	20,150	0.90	978	5M	95B
1401/02/12	20,100	19,860	20,250	19,970	(0.05)	865	5M	108B
1401/02/11	19,780	19,780	20,060	19,980	(0.89)	824	4M	88B
1401/02/10	20,670	19,850	20,670	20,160	0.20	831	4M	79B
1401/02/07	20,260	20,000	20,520	20,120	(0.45)	677	3M	58B
1401/02/06	20,020	19,900	20,490	20,210	(0.25)	984	5M	98B
1401/02/05	20,600	20,030	20,600	20,260	(0.73)	1,132	7M	147B
1401/02/04	20,880	20,020	20,990	20,410	1.69	1,133	6M	122B
1401/01/31	20,320	19,800	20,500	20,070	(1.18)	692	4M	81B
1401/01/30	20,150	20,090	20,860	20,310	2.16	1,439	7M	152B
1401/01/29	19,880	19,760	19,880	19,880	5.97	919	11M	221B
1401/01/28	18,290	18,230	19,120	18,760	0.16	665	4M	69B
1401/01/27	18,660	18,310	19,000	18,730	2.07	501	2M	45B
1401/01/24	18,070	17,700	18,870	18,350	(0.86)	581	3M	57B
1401/01/23	19,500	18,470	19,500	18,510	(4.78)	652	5M	91B
1401/01/22	19,500	19,130	19,700	19,440	(0.66)	745	4M	85B
1401/01/21	19,270	18,900	19,820	19,570	3.65	701	4M	75B
1401/01/20	18,570	18,270	19,190	18,880	(0.63)	460	2M	35B
1401/01/17	19,000	18,790	19,500	19,000	(0.89)	616	4M	71B
1401/01/16	18,550	18,450	19,700	19,170	0.95	829	3M	63B
1401/01/15	20,150	18,510	20,150	18,990	(1.15)	1,750	5M	96B
1401/01/14	19,100	18,710	19,220	19,210	4.92	841	4M	78B
1401/01/10	17,510	17,510	18,660	18,310	2.98	737	6M	113B
1401/01/09	17,950	17,540	18,100	17,780	0.11	591	4M	68B
1401/01/08	16,710	16,710	17,940	17,760	3.92	781	5M	83B
1401/01/07	16,530	16,530	17,380	17,090	0.0	385	2M	28B
1401/01/06	17,180	16,740	17,600	17,090	(1.33)	463	2M	38B
1400/12/28	16,670	16,670	17,480	17,320	3.90	854	6M	113B
1400/12/25	16,190	16,190	16,680	16,670	4.91	871	8M	131B
1400/12/24	15,020	15,020	16,200	15,890	2.71	842	5M	81B
1400/12/23	15,740	15,210	15,750	15,470	0.45	335	2M	35B
1400/12/22	15,000	15,000	15,580	15,400	0.52	380	2M	30B
1400/12/21	15,500	15,020	15,600	15,320	(2.98)	502	3M	45B
1400/12/18	15,570	15,560	15,980	15,790	(0.13)	438	2M	30B
1400/12/17	15,730	15,510	16,190	15,810	(0.69)	426	3M	44B
1400/12/16	15,990	15,600	16,200	15,920	0.70	661	5M	75B
1400/12/15	15,900	15,500	16,080	15,810	(1.43)	727	4M	58B
1400/12/14	15,990	15,640	16,400	16,040	0.19	565	3M	45B
1400/12/11	16,120	15,740	16,300	16,010	1.20	463	2M	33B
1400/12/09	15,700	15,700	16,160	15,820	1.54	464	1M	23B
1400/12/08	14,810	14,810	16,000	15,580	1.76	520	3M	41B
1400/12/07	15,420	14,930	15,650	15,310	0.13	649	3M	41B
1400/12/04	14,650	14,630	15,350	15,290	4.58	860	6M	88B
1400/12/03	14,890	14,320	14,890	14,620	(0.48)	515	3M	44B
1400/12/02	14,040	14,040	14,720	14,690	4.78	721	7M	101B
1400/12/01	14,030	13,920	14,170	14,020	(1.27)	334	2M	31B
1400/11/30	14,020	14,020	14,480	14,200	(1.11)	373	2M	22B
1400/11/27	14,300	14,170	14,500	14,360	(1.03)	323	2M	22B
1400/11/25	14,190	14,190	14,700	14,510	1.11	541	5M	77B
1400/11/24	14,270	14,030	14,520	14,350	(1.17)	322	2M	22B
1400/11/23	14,600	14,350	14,840	14,520	(0.55)	305	2M	30B
1400/11/20	14,620	14,460	14,890	14,600	(0.27)	402	1M	19B
1400/11/19	14,840	14,400	14,980	14,640	0.48	278	2M	24B
1400/11/18	14,530	14,170	14,890	14,570	(0.61)	322	2M	26B
1400/11/17	15,340	14,580	15,400	14,660	(4.43)	531	4M	65B
1400/11/16	15,400	15,150	15,870	15,340	0.52	493	2M	34B
1400/11/13	15,000	14,690	15,400	15,260	0.26	395	1M	19B
1400/11/12	14,850	14,850	15,420	15,220	3.12	692	3M	47B
1400/11/11	14,100	14,030	15,060	14,760	2.86	487	5M	68B
1400/11/10	14,550	14,180	14,730	14,350	2.28	531	3M	43B
1400/11/09	14,100	13,800	14,130	14,030	4.23	294	2M	28B
1400/11/06	13,410	13,260	13,920	13,460	0.37	1,064	13M	173B
1400/11/05	13,800	13,370	13,850	13,410	(4.69)	538	7M	97B
1400/11/04	14,250	13,950	14,340	14,070	(3.56)	577	4M	52B
1400/11/03	14,480	14,200	14,780	14,590	(1.29)	382	1M	17B
1400/11/02	15,000	14,410	15,330	14,780	0.68	466	1M	20B
1400/10/29	14,260	14,260	14,870	14,680	1.73	343	2M	32B
1400/10/28	14,810	14,320	14,820	14,430	(4.25)	769	5M	70B
1400/10/27	15,220	14,890	15,490	15,070	0.13	644	5M	78B
1400/10/26	15,000	14,560	15,400	15,050	0.27	846	4M	55B
1400/10/25	15,050	14,800	15,310	15,010	(2.47)	714	4M	55B
1400/10/22	15,020	15,020	15,600	15,390	(0.19)	421	2M	26B
1400/10/21	15,620	15,170	15,650	15,420	(0.19)	375	1M	19B
1400/10/20	15,250	15,120	15,690	15,450	(0.77)	981	4M	58B
1400/10/19	15,900	15,250	16,050	15,570	(2.5)	794	6M	93B
1400/10/18	16,400	15,640	16,400	15,970	(0.37)	984	5M	86B
1400/10/15	15,850	15,830	16,250	16,030	(0.87)	883	4M	68B
1400/10/14	16,500	15,910	16,760	16,170	(2.71)	884	5M	87B
1400/10/13	16,710	16,480	16,960	16,620	(0.54)	642	3M	57B
1400/10/12	16,650	16,440	16,950	16,710	(1.12)	783	7M	119B
1400/10/11	17,130	16,550	17,140	16,900	(2.87)	1,063	4M	61B
1400/10/08	17,200	17,140	17,600	17,400	(0.8)	978	3M	56B
1400/10/07	17,760	17,020	18,100	17,540	(0.79)	969	3M	45B
1400/10/06	16,960	16,950	17,760	17,680	4.49	1,206	6M	111B
1400/10/05	16,430	16,300	17,300	16,920	0.89	1,056	4M	74B
1400/10/04	16,740	16,200	16,850	16,770	4.49	1,141	9M	148B
1400/10/01	15,600	15,500	16,180	16,050	4.15	700	6M	102B
1400/09/30	15,190	15,000	15,650	15,410	2.73	651	4M	58B
1400/09/29	14,850	14,850	15,270	15,000	(0.33)	374	2M	34B
1400/09/28	14,970	14,820	15,290	15,050	(0.79)	580	2M	34B
1400/09/27	15,050	14,900	15,350	15,170	1.00	771	3M	39B
1400/09/24	14,980	14,860	15,220	15,020	2.39	804	3M	45B
1400/09/23	14,830	13,920	15,000	14,670	1.17	938	7M	104B
1400/09/22	15,230	14,170	15,230	14,500	(2.75)	689	4M	53B
1400/09/21	15,250	14,670	15,450	14,910	(2.8)	419	3M	44B
1400/09/20	15,500	15,100	15,700	15,340	(0.52)	414	2M	26B
1400/09/17	15,520	15,000	15,900	15,420	0.59	616	2M	38B
1400/09/16	15,120	15,020	15,470	15,330	(0.58)	391	2M	25B
1400/09/15	15,840	15,080	15,840	15,420	(0.26)	724	3M	39B
1400/09/14	15,100	15,000	15,500	15,460	4.67	1,150	8M	129B
1400/09/13	14,360	14,290	15,190	14,770	1.30	722	3M	46B
1400/09/10	14,970	14,420	14,970	14,580	(2.99)	607	2M	36B
1400/09/09	15,450	14,930	15,450	15,030	(2.91)	666	4M	63B
1400/09/08	15,360	15,000	16,180	15,480	(0.77)	579	3M	47B
1400/09/07	15,120	15,120	15,980	15,600	(0.64)	623	3M	51B
1400/09/06	16,120	15,660	16,120	15,700	(4.73)	860	5M	79B
1400/09/03	16,510	16,350	16,890	16,480	(2.49)	666	3M	54B
1400/09/02	16,850	16,800	17,190	16,900	(0.76)	541	2M	33B
1400/09/01	17,170	16,510	17,460	17,030	1.01	715	3M	57B
1400/08/30	16,650	16,650	17,230	16,860	0.72	676	2M	36B
1400/08/29	17,330	16,450	17,680	16,740	(3.29)	636	3M	43B
1400/08/26	17,120	17,100	17,850	17,310	(0.23)	616	2M	30B
1400/08/25	17,210	17,030	17,750	17,350	(0.12)	519	1M	22B
1400/08/24	17,710	17,080	17,800	17,370	(3.07)	685	3M	58B
1400/08/23	17,740	17,510	18,410	17,920	(0.83)	540	1M	26B
1400/08/22	17,500	17,500	18,450	18,070	(1.63)	506	2M	32B
1400/08/19	18,670	18,100	18,670	18,370	1.05	504	2M	39B
1400/08/18	18,040	17,710	18,430	18,180	2.48	582	3M	63B
1400/08/17	17,080	17,080	18,190	17,740	(0.06)	573	3M	47B
1400/08/16	18,350	17,450	18,870	17,750	(3.32)	905	4M	71B
1400/08/15	18,100	17,750	18,390	18,360	4.79	983	4M	76B
1400/08/12	16,530	16,530	17,740	17,520	3.67	737	4M	69B
1400/08/11	17,280	16,640	17,280	16,900	1.68	619	2M	34B
1400/08/10	15,450	15,450	16,640	16,620	4.86	741	4M	62B
1400/08/09	16,480	15,800	16,480	15,850	(4.69)	663	5M	74B
1400/08/08	16,450	16,300	17,350	16,630	(2.58)	753	3M	45B
1400/08/05	17,020	16,870	17,260	17,070	(0.64)	699	2M	40B
1400/08/04	17,000	16,810	17,700	17,180	(0.98)	584	2M	34B
1400/08/03	18,000	17,150	18,000	17,350	(3.77)	725	3M	57B
1400/08/01	18,260	17,990	18,950	18,030	(4.75)	839	5M	85B
1400/07/28	18,850	18,470	19,330	18,930	(1.25)	649	2M	36B
1400/07/27	18,500	18,500	19,400	19,170	0.37	765	2M	43B
1400/07/26	18,900	18,600	19,580	19,100	(1.55)	696	3M	49B
1400/07/25	19,000	18,510	19,690	19,400	3.41	1,267	10M	188B
1400/07/24	18,420	18,200	18,780	18,760	4.86	643	5M	89B
1400/07/21	17,960	17,840	18,500	17,890	(4.69)	902	8M	135B
1400/07/20	18,990	18,750	18,990	18,770	(4.87)	591	5M	95B
1400/07/17	20,400	19,470	20,500	19,730	(3.71)	975	3M	68B
1400/07/14	20,320	20,300	20,760	20,490	0.20	895	3M	63B
1400/07/12	20,400	20,350	20,890	20,450	(0.97)	1,136	6M	130B
1400/07/11	21,490	20,310	21,490	20,650	(1.29)	1,060	5M	97B
1400/07/10	20,920	20,690	21,600	20,920	(2.11)	1,830	7M	137B
1400/07/07	20,890	20,890	21,680	21,370	(0.51)	890	4M	75B
1400/07/06	21,500	21,250	21,920	21,480	0.85	1,014	3M	68B
1400/07/04	21,970	21,010	21,970	21,300	0.85	895	3M	68B
1400/07/03	21,000	20,720	21,370	21,120	3.73	1,339	6M	127B
1400/06/31	20,710	19,750	21,160	20,360	(1.69)	1,499	6M	126B
1400/06/30	21,570	20,660	21,570	20,710	(4.74)	996	7M	147B
1400/06/29	22,390	21,360	22,550	21,740	(1.63)	1,628	6M	120B
1400/06/28	21,710	21,350	22,800	22,100	1.66	2,249	9M	201B
1400/06/27	22,640	21,240	22,640	21,740	0.23	2,330	15M	317B
1400/06/24	21,050	20,720	22,090	21,690	3.04	2,366	10M	216B
1400/06/23	20,860	20,370	21,060	21,050	4.94	949	6M	125B
1400/06/22	20,000	19,180	21,000	20,060	(0.35)	2,025	6M	129B
1400/06/21	20,250	20,110	21,010	20,130	(4.87)	2,024	19M	381B
1400/06/20	21,550	21,010	22,500	21,160	(4.3)	2,954	28M	603B
1400/06/17	21,400	21,400	22,590	22,110	0.23	1,794	5M	115B
1400/06/16	22,000	21,940	22,640	22,060	(4.46)	2,356	10M	226B
1400/06/15	23,160	22,260	24,000	23,090	(1.41)	2,346	7M	154B
1400/06/14	23,600	23,200	24,130	23,420	(3.74)	2,292	8M	192B
1400/06/13	24,500	23,800	24,780	24,330	3.09	2,021	7M	167B
1400/06/10	22,210	22,200	24,040	23,600	3.06	1,977	10M	227B
1400/06/09	22,700	22,690	23,810	22,900	(4.1)	2,398	13M	296B
1400/06/08	23,850	23,820	24,500	23,880	(4.75)	1,446	9M	205B
1400/06/07	25,790	24,320	26,400	25,070	(2.03)	2,924	11M	282B
1400/06/06	24,450	24,450	25,740	25,590	4.36	3,453	20M	510B
1400/06/03	24,550	23,990	24,990	24,520	(0.37)	3,011	14M	335B
1400/06/02	24,800	24,300	25,140	24,610	(0.24)	3,248	13M	332B
1400/06/01	24,770	24,210	25,100	24,670	(2.64)	2,546	11M	271B
1400/05/31	26,050	24,740	26,050	25,340	0.28	3,155	10M	242B
1400/05/24	23,910	23,910	25,480	25,270	4.12	2,278	12M	303B
1400/05/23	25,500	24,160	25,760	24,270	(4.56)	3,323	17M	424B
1400/05/20	24,700	24,700	25,440	25,430	4.95	2,710	17M	422B
1400/05/19	23,900	23,730	24,660	24,230	0.25	2,534	12M	288B
1400/05/18	24,600	23,670	24,790	24,170	0.71	2,593	10M	239B
1400/05/17	23,850	23,690	24,030	24,000	4.85	1,091	10M	246B
1400/05/16	22,720	22,200	23,680	22,890	1.06	1,724	7M	168B
1400/05/13	21,900	21,900	22,940	22,650	3.66	2,587	12M	277B
1400/05/12	21,530	21,210	22,180	21,850	(0.41)	1,445	8M	181B
1400/05/11	21,500	21,220	22,520	21,940	1.34	1,855	10M	225B
1400/05/10	21,800	21,210	22,320	21,650	(3.0)	1,943	10M	218B
1400/05/09	22,200	21,800	22,790	22,320	1.96	2,194	9M	193B
1400/05/06	21,020	21,020	21,930	21,890	4.79	2,659	24M	532B
1400/05/05	21,050	20,580	21,600	20,890	(3.55)	2,345	14M	300B
1400/05/04	22,150	21,440	22,440	21,660	(3.99)	3,327	20M	428B
1400/04/28	23,000	21,730	23,630	22,560	(0.27)	4,311	26M	577B
1400/04/27	22,380	22,060	22,680	22,620	4.72	2,516	23M	512B
1400/04/26	21,310	20,750	22,260	21,600	1.89	3,175	21M	445B
1400/04/23	21,010	20,650	21,880	21,200	(2.44)	3,398	16M	342B
1400/04/22	22,550	20,720	22,550	21,730	0.98	5,735	42M	903B
1400/04/21	21,520	21,520	21,520	21,520	4.98	556	4M	94B
1400/04/20	20,220	19,910	20,530	20,500	4.81	776	7M	135B
1400/04/19	19,070	18,350	20,020	19,560	2.57	2,720	21M	418B
1400/04/16	19,400	18,620	19,400	19,070	2.20	2,966	22M	418B
1400/04/15	18,660	18,660	18,660	18,660	4.95	296	4M	66B
1400/04/14	17,100	16,800	17,990	17,780	3.73	1,222	9M	157B
1400/04/13	16,010	16,010	17,390	17,140	3.44	1,814	10M	169B
1400/04/12	16,700	16,200	17,200	16,570	(2.82)	1,132	5M	86B
1400/04/09	16,700	16,310	17,470	17,050	1.31	1,399	8M	136B
1400/04/08	17,350	16,700	17,350	16,830	(4.21)	1,959	10M	165B
1400/04/07	17,770	17,070	17,770	17,570	3.78	2,493	16M	280B
1400/04/06	16,930	16,930	16,930	16,930	4.96	427	6M	107B
1400/04/05	15,810	15,530	16,300	16,130	3.86	1,805	9M	150B
1400/04/02	15,190	15,100	15,940	15,530	10.22	1,859	9M	138B
1400/03/26	16,450	16,090	16,650	16,460	(1.73)	1,071	8M	125B
1400/03/25	16,900	16,370	17,200	16,750	(2.28)	1,018	5M	88B
1400/03/24	17,660	16,800	17,660	17,140	(0.7)	1,121	5M	89B
1400/03/23	17,000	17,000	17,660	17,260	1.89	1,101	6M	108B
1400/03/22	16,800	16,550	17,510	16,940	(2.14)	905	5M	83B
1400/03/19	17,200	17,190	17,760	17,310	(4.31)	1,047	4M	71B
1400/03/18	18,310	17,010	18,550	18,090	2.38	2,007	8M	140B
1400/03/17	17,600	17,340	17,720	17,670	4.68	1,065	6M	111B
1400/03/12	16,680	16,320	17,030	16,880	4.07	1,266	8M	130B
1400/03/11	16,090	15,940	16,500	16,220	1.63	884	5M	74B
1400/03/10	15,950	15,400	16,390	15,960	(1.36)	824	6M	89B
1400/03/09	16,690	15,310	16,690	16,180	1.76	1,566	10M	156B
1400/03/08	15,420	15,420	15,970	15,900	4.54	437	3M	43B
1400/03/05	14,640	14,230	15,380	15,210	3.82	1,406	6M	99B
1400/03/04	14,390	14,010	14,890	14,650	2.52	923	4M	58B
1400/03/03	14,520	14,030	14,570	14,290	1.42	1,242	5M	65B
1400/03/02	13,330	13,330	14,330	14,090	3.22	2,415	17M	244B
1400/03/01	13,800	13,640	14,100	13,650	(4.88)	572	4M	54B
1400/02/29	14,800	14,270	14,800	14,350	(4.46)	941	6M	90B
1400/02/28	14,830	14,810	15,430	15,020	(2.72)	685	4M	54B
1400/02/27	15,750	15,010	15,850	15,440	(0.45)	744	4M	57B
1400/02/26	15,700	15,200	15,900	15,510	(1.9)	780	3M	44B
1400/02/25	14,910	14,910	16,050	15,810	3.40	1,390	7M	108B
1400/02/22	15,750	14,850	15,780	15,290	2.34	1,132	4M	59B
1400/02/21	14,300	14,300	15,120	14,940	4.70	1,003	4M	65B
1400/02/20	13,900	13,750	14,600	14,270	1.78	1,206	6M	89B
1400/02/19	13,990	13,990	14,400	14,020	(2.77)	1,101	6M	88B
1400/02/18	14,500	14,230	14,710	14,420	(1.64)	1,267	7M	100B
1400/02/15	14,350	14,350	15,100	14,660	(0.81)	1,347	5M	77B
1400/02/13	14,740	14,740	15,100	14,780	(2.7)	944	6M	86B
1400/02/12	15,130	15,130	15,130	15,190	(2.57)	229	3M	42B
1400/02/11	15,800	15,510	16,260	15,590	(2.44)	832	6M	88B
1400/02/08	15,900	15,680	16,450	15,980	(1.05)	1,392	5M	85B
1400/02/07	16,130	16,130	16,540	16,150	(2.83)	2,735	19M	308B
1400/02/06	16,170	16,170	16,170	16,620	(0.3)	82	325K	5B
1400/02/05	16,210	16,210	16,210	16,670	(0.24)	48	231K	4B
1400/02/04	16,370	16,370	16,370	16,710	(0.95)	144	970K	16B
1400/02/01	17,270	16,760	17,270	16,870	(7.66)	2,145	16M	266B
1400/01/30	17,920	17,920	17,920	18,270	(0.05)	38	106K	2B
1400/01/29	17,930	17,930	17,930	18,280	(0.05)	33	98K	2B
1400/01/28	18,060	18,060	18,060	18,290	(0.71)	81	948K	17B
1400/01/25	18,170	18,170	18,320	18,420	(0.65)	214	886K	16B
1400/01/24	18,330	18,320	19,480	18,540	(0.8)	2,212	9M	173B
1400/01/23	18,380	18,380	18,380	18,690	(0.32)	94	448K	8B
1400/01/22	18,600	18,600	18,600	18,750	(1.16)	152	2M	29B
1400/01/21	18,660	18,660	18,660	18,970	(0.37)	61	453K	8B
1400/01/18	18,860	18,860	19,480	19,040	(1.04)	391	2M	33B
1400/01/17	19,650	19,080	20,070	19,240	(1.13)	1,531	6M	112B
1400/01/16	19,130	19,130	20,070	19,460	(0.31)	3,793	22M	425B
1400/01/15	19,140	19,140	19,140	19,520	(0.05)	36	96K	2B
1400/01/14	19,160	19,160	19,160	19,530	(0.1)	74	144K	3B
1400/01/11	19,570	19,540	19,970	19,550	(1.91)	694	3M	62B
1400/01/10	19,860	19,840	20,160	19,930	(1.53)	1,739	7M	136B
1400/01/08	20,500	20,100	20,980	20,240	(1.32)	1,515	8M	154B
1400/01/07	20,070	19,590	21,080	20,510	2.65	3,540	13M	262B
1399/12/27	19,690	19,160	20,030	19,980	5.71	3,615	23M	466B
1399/12/26	17,810	17,810	19,040	18,900	5.18	2,113	12M	223B
1399/12/25	18,000	17,910	18,400	17,970	(1.64)	1,728	9M	157B
1399/12/24	18,000	17,700	18,770	18,270	1.44	2,006	10M	189B
1399/12/23	18,000	18,000	18,500	18,010	(1.91)	1,593	11M	207B
1399/12/20	18,410	18,350	18,570	18,360	(1.92)	846	5M	83B
1399/12/19	19,150	18,570	19,350	18,720	(1.16)	1,577	7M	127B
1399/12/18	18,260	18,260	19,300	18,940	2.43	1,615	6M	112B
1399/12/17	18,200	18,120	18,950	18,490	0.71	1,328	4M	82B
1399/12/16	18,370	18,350	18,600	18,360	(1.92)	912	8M	143B
1399/12/13	19,040	18,650	19,390	18,720	(1.63)	1,366	6M	121B
1399/12/12	18,500	18,500	19,440	19,030	2.26	2,155	9M	178B
1399/12/11	18,210	18,210	19,220	18,610	0.16	2,610	13M	233B
1399/12/10	18,600	18,570	18,990	18,580	(1.9)	1,527	10M	186B
1399/12/09	18,940	18,940	19,000	18,940	(1.97)	327	3M	50B
1399/12/06	20,000	19,160	20,000	19,320	(1.18)	2,607	14M	265B
1399/12/05	19,000	19,000	19,990	19,550	2.79	3,880	15M	297B
1399/12/04	18,930	18,930	19,450	19,020	(1.5)	3,467	16M	297B
1399/12/03	19,550	19,210	20,180	19,310	(1.48)	2,181	12M	232B
1399/12/02	19,700	19,110	20,430	19,600	0.51	5,039	26M	506B
1399/11/29	18,850	18,520	19,610	19,500	5.41	3,393	27M	529B
1399/11/28	18,770	18,490	19,000	18,500	(1.91)	1,056	11M	205B
1399/11/27	19,400	18,730	19,400	18,860	(1.31)	1,780	8M	146B
1399/11/26	19,950	18,880	19,950	19,110	(0.78)	2,494	14M	268B
1399/11/25	18,900	18,460	19,520	19,260	4.56	2,324	14M	262B
1399/11/21	17,600	17,600	18,900	18,420	0.66	2,883	13M	236B
1399/11/20	19,290	18,130	19,290	18,300	(4.09)	3,498	21M	392B
1399/11/19	18,200	18,200	19,150	19,080	4.61	2,602	20M	383B
1399/11/18	18,450	18,210	19,000	18,240	(4.8)	1,710	11M	203B
1399/11/15	19,900	18,370	20,280	19,160	(0.88)	5,264	26M	497B
1399/11/14	18,990	18,460	19,360	19,330	4.83	2,851	26M	509B
1399/11/13	18,770	17,790	19,370	18,440	(1.5)	4,761	23M	423B
1399/11/12	18,780	18,150	18,780	18,720	4.64	7,522	73M	1T
1399/11/11	17,890	17,890	17,890	17,890	4.99	355	3M	59B
1399/11/08	16,110	15,850	17,340	17,040	3.15	1,789	11M	185B
1399/11/07	16,660	16,340	17,410	16,520	(3.9)	1,321	7M	112B
1399/11/06	16,900	16,290	17,950	17,190	0.29	2,947	15M	266B
1399/11/05	17,370	16,030	17,370	17,140	3.56	4,337	30M	513B
1399/11/04	16,550	16,550	16,550	16,550	4.95	545	3M	57B
1399/11/01	15,770	15,360	15,920	15,770	3.96	1,783	10M	156B
1399/10/30	14,210	14,210	15,350	15,170	3.76	3,351	27M	407B
1399/10/29	14,450	14,450	15,400	14,620	(3.88)	3,353	22M	317B
1399/10/27	15,990	14,740	16,280	15,210	(1.93)	3,823	23M	353B
1399/10/24	15,510	15,410	16,110	15,510	(4.38)	2,531	16M	244B
1399/10/23	16,850	16,120	16,850	16,220	(4.36)	1,386	7M	109B
1399/10/22	16,790	16,500	17,060	16,960	4.37	4,950	21M	359B
1399/10/21	15,970	15,660	16,400	16,250	4.03	2,476	11M	178B
1399/10/20	15,670	15,350	16,460	15,620	(3.22)	2,691	11M	172B
1399/10/17	16,750	16,120	16,750	16,140	(4.83)	3,020	15M	242B
1399/10/16	17,500	16,530	17,800	16,960	(2.02)	2,949	10M	167B
1399/10/15	16,820	16,670	17,550	17,310	3.53	3,124	12M	200B
1399/10/14	16,540	16,530	17,550	16,720	(3.91)	3,683	16M	265B
1399/10/13	17,600	17,390	17,600	17,400	(4.92)	1,246	6M	107B
1399/10/10	19,230	18,010	19,300	18,300	(3.43)	4,059	20M	371B
1399/10/09	18,900	18,800	19,500	18,950	(4.2)	5,330	24M	463B
1399/10/08	20,000	19,740	20,440	19,780	(4.77)	1,219	6M	123B
1399/10/07	21,420	19,580	21,420	20,770	1.81	8,382	30M	630B
1399/10/06	20,400	20,000	20,410	20,400	4.94	3,024	16M	325B
1399/10/03	19,050	18,810	19,510	19,440	4.57	2,928	15M	283B
1399/10/02	17,920	17,520	18,810	18,590	3.74	3,127	16M	306B
1399/10/01	17,350	17,200	18,390	17,920	1.30	1,974	6M	107B
1399/09/30	18,040	17,020	18,480	17,690	(1.23)	2,427	10M	184B
1399/09/29	18,000	17,230	18,040	17,910	4.19	2,201	13M	238B
1399/09/26	16,830	16,830	17,830	17,190	(2.94)	3,358	18M	314B
1399/09/25	17,710	17,710	17,710	17,710	(4.99)	362	7M	128B
1399/09/24	19,130	18,340	19,500	18,640	(3.42)	2,661	14M	267B
1399/09/23	19,790	19,120	19,840	19,300	(4.08)	3,277	13M	253B
1399/09/22	20,900	19,290	21,190	20,120	(0.84)	5,799	19M	388B
1399/09/19	20,110	19,600	20,410	20,290	4.37	6,215	31M	629B
1399/09/18	18,300	18,300	20,000	19,440	1.62	4,036	20M	380B
1399/09/17	19,100	18,490	19,900	19,130	(1.7)	4,064	19M	356B
1399/09/16	19,490	19,000	19,490	19,460	4.79	3,789	30M	584B
1399/09/15	17,200	17,200	18,730	18,570	4.09	2,104	13M	242B
1399/09/12	17,920	17,360	18,800	17,840	(2.35)	2,974	15M	269B
1399/09/11	18,700	17,770	19,150	18,270	(2.3)	2,983	15M	274B
1399/09/10	19,070	18,100	19,070	18,700	2.47	2,941	15M	281B
1399/09/09	17,170	17,170	18,530	18,250	3.40	2,361	13M	238B
1399/09/08	17,150	17,150	18,400	17,650	(2.22)	3,518	16M	286B
1399/09/05	17,970	17,080	18,600	18,050	0.50	3,514	16M	290B
1399/09/04	18,510	16,810	18,510	17,960	1.87	5,277	29M	516B
1399/09/03	17,500	17,000	17,650	17,630	4.88	1,073	9M	158B
1399/09/02	15,810	15,660	17,300	16,810	2.00	3,119	18M	309B
1399/09/01	16,660	15,510	16,660	16,480	3.84	3,464	21M	346B
1399/08/28	15,850	15,310	15,910	15,870	4.68	519	4M	63B
1399/08/27	14,600	14,600	15,260	15,160	4.26	690	5M	81B
1399/08/26	13,300	13,300	14,630	14,540	4.30	1,702	10M	140B
1399/08/25	14,130	13,510	14,130	13,940	3.57	2,400	18M	245B
1399/08/24	13,600	13,500	13,600	13,460	3.86	423	3M	41B
1399/08/21	12,490	12,280	13,560	12,960	0.31	2,911	23M	304B
1399/08/20	13,600	12,690	13,990	12,920	(3.22)	2,258	13M	170B
1399/08/19	13,330	13,300	14,300	13,350	(4.64)	1,722	13M	175B
1399/08/18	13,420	13,420	13,420	14,000	(0.85)	136	593K	8B
1399/08/17	14,110	14,110	14,700	14,120	(4.92)	564	4M	53B
1399/08/14	14,680	14,230	14,950	14,850	4.28	1,318	7M	103B
1399/08/12	14,200	14,060	14,970	14,240	(3.72)	1,148	5M	69B
1399/08/11	15,500	14,660	15,500	14,790	(4.15)	1,555	8M	118B
1399/08/10	15,440	15,000	15,460	15,430	4.75	1,603	10M	150B
1399/08/07	14,600	14,390	15,390	14,730	(2.71)	2,404	13M	195B
1399/08/06	15,100	15,010	15,800	15,140	(4.12)	1,013	9M	131B
1399/08/05	15,790	15,790	15,790	15,790	(4.99)	328	3M	50B
1399/08/03	17,310	16,450	17,560	16,620	(3.99)	986	4M	68B
1399/07/30	17,270	16,800	17,330	17,310	4.85	3,311	26M	444B
1399/07/29	16,150	16,150	17,200	16,510	(2.88)	1,601	11M	179B
1399/07/28	16,750	16,620	17,800	17,000	(2.8)	1,495	7M	116B
1399/07/27	18,200	17,170	18,880	17,490	(3.21)	2,712	14M	245B
1399/07/23	18,200	17,810	18,800	18,070	(3.58)	4,630	28M	511B
1399/07/22	18,760	18,300	18,760	18,740	4.87	4,618	55M	1T
1399/07/21	17,870	17,870	17,870	17,870	4.99	447	3M	57B
1399/07/20	17,320	17,320	17,320	17,020	3.15	256	2M	33B
1399/07/19	17,060	17,060	17,060	16,500	1.54	237	954K	16B
1399/07/16	16,680	16,680	16,680	16,250	2.27	268	1M	25B
1399/07/15	16,500	16,500	16,500	15,890	1.08	223	730K	12B
1399/07/14	14,650	14,640	16,180	15,720	2.01	1,600	10M	164B
1399/07/13	15,980	15,070	16,000	15,410	(2.84)	1,928	10M	152B
1399/07/12	15,100	15,100	15,870	15,860	4.89	1,103	7M	106B
1399/07/09	14,700	14,560	15,600	15,120	(0.2)	1,874	8M	128B
1399/07/08	15,140	15,140	15,550	15,150	(4.9)	2,138	17M	253B
1399/07/07	15,180	15,180	15,180	15,930	(0.25)	73	157K	2B
1399/07/06	15,760	15,750	15,950	15,970	(3.62)	490	2M	35B
1399/07/05	16,810	15,880	17,540	16,570	(0.84)	2,831	15M	247B
1399/07/02	17,100	15,920	17,320	16,710	0.78	2,483	9M	146B
1399/07/01	16,550	16,550	17,310	16,580	(4.82)	2,007	15M	254B
1399/06/31	16,720	16,720	16,720	17,420	(1.02)	184	563K	9B
1399/06/30	17,580	17,570	18,190	17,600	(4.81)	590	3M	49B
1399/06/29	18,010	17,700	19,360	18,490	(0.48)	3,672	16M	290B
1399/06/26	18,660	17,980	18,660	18,580	4.50	4,677	33M	622B
1399/06/25	17,780	17,500	17,780	17,780	4.96	802	4M	77B
1399/06/24	16,030	16,030	17,700	16,940	0.41	5,523	28M	470B
1399/06/23	16,690	16,690	16,690	16,870	(3.93)	429	2M	37B
1399/06/22	18,500	16,940	18,720	17,560	(1.51)	2,951	10M	183B
1399/06/19	17,750	17,750	18,350	17,830	(4.55)	2,788	18M	317B
1399/06/18	17,810	17,810	17,810	18,680	(0.32)	78	161K	3B
1399/06/17	17,940	17,940	17,940	18,740	(0.74)	129	349K	6B
1399/06/16	19,330	18,660	19,990	18,880	(3.87)	2,216	10M	180B
1399/06/15	19,570	19,570	20,760	19,640	(4.66)	1,284	6M	122B
1399/06/12	19,820	19,820	19,820	20,600	(1.25)	186	556K	11B
1399/06/11	20,860	20,860	20,860	20,860	(4.97)	490	3M	69B
1399/06/10	23,500	21,740	23,500	21,950	(4.06)	2,029	11M	231B
1399/06/05	22,760	22,100	22,920	22,880	4.81	2,150	10M	229B
1399/06/04	21,210	21,210	23,000	21,830	(2.2)	5,763	30M	652B
1399/06/03	21,610	21,610	21,610	22,320	(1.85)	237	835K	18B
1399/06/02	22,040	22,040	22,040	22,740	(1.98)	325	892K	20B
1399/06/01	23,100	22,690	24,500	23,200	(2.85)	1,767	11M	256B
1399/05/29	23,370	23,370	24,050	23,880	(2.93)	643	1M	31B
1399/05/28	25,140	22,760	25,140	24,600	2.71	6,180	23M	573B
1399/05/27	22,200	22,200	24,200	23,950	3.90	5,287	28M	672B
1399/05/26	23,100	22,930	24,130	23,050	(4.48)	3,003	10M	230B
1399/05/25	24,200	23,980	25,000	24,130	(4.4)	1,600	4M	99B
1399/05/22	26,600	24,180	26,720	25,240	(0.83)	4,938	17M	425B
1399/05/21	25,400	25,400	26,070	25,450	(4.79)	3,988	15M	391B
1399/05/20	27,100	26,630	27,680	26,730	(4.64)	4,016	15M	395B
1399/05/19	29,400	27,620	29,500	28,030	(3.58)	8,087	27M	761B
1399/05/15	29,070	28,010	29,080	29,070	4.95	5,058	32M	919B
1399/05/14	28,490	26,850	28,850	27,700	(1.6)	7,496	28M	777B
1399/05/13	28,020	27,780	28,780	28,150	(3.03)	5,165	16M	457B
1399/05/12	31,000	28,660	31,000	29,030	(3.75)	8,200	21M	601B
1399/05/11	29,990	29,400	30,420	30,160	4.07	5,631	18M	529B
1399/05/08	30,500	28,800	30,500	28,980	(4.39)	6,532	17M	484B
1399/05/07	30,010	29,290	30,560	30,310	4.12	7,126	21M	641B
1399/05/06	29,030	29,030	30,000	29,110	(4.71)	8,677	27M	799B
1399/05/05	30,510	30,430	31,000	30,550	(4.62)	5,553	17M	509B
1399/05/04	33,780	31,180	33,780	32,030	(1.99)	11,032	28M	882B
1399/05/01	32,090	30,700	33,700	32,680	1.81	15,736	47M	2T
1399/04/31	32,100	32,100	32,100	32,100	4.97	1,677	10M	306B
1399/04/30	30,580	30,580	30,580	30,580	4.98	816	3M	78B
1399/04/29	29,130	29,130	29,130	29,130	4.97	813	3M	74B
1399/04/28	27,750	27,750	27,750	27,750	4.99	965	3M	77B
1399/04/25	25,400	24,600	27,110	26,430	2.36	6,424	22M	591B
1399/04/24	26,550	25,390	27,590	25,820	(3.37)	11,279	41M	1T
1399/04/23	26,720	26,680	27,000	26,720	(4.84)	7,243	23M	615B
1399/04/22	28,320	26,600	28,320	28,080	4.08	6,612	19M	547B
1399/04/21	26,590	26,590	28,600	26,980	(3.57)	8,937	28M	756B
1399/04/18	29,400	27,800	29,400	27,980	(4.37)	9,461	26M	733B
1399/04/17	28,400	28,400	29,820	29,260	(0.1)	3,132	17M	485B
1399/04/10	30,560	30,000	30,570	30,540	4.88	4,445	13M	393B
1399/04/09	29,090	29,090	29,650	29,120	(4.9)	7,223	26M	746B
1399/04/08	30,610	30,020	31,610	30,620	(3.07)	1,783	6M	196B
1399/04/03	32,580	29,480	32,580	31,590	1.80	23,335	52M	2T
1399/04/02	31,090	29,300	31,160	31,030	4.55	8,312	29M	902B
1399/04/01	29,270	29,270	31,600	29,680	(3.67)	14,052	62M	2T
1399/03/27	30,810	30,810	30,810	30,810	4.97	296	4M	130B
1399/03/26	29,440	29,440	29,440	29,350	4.67	557	2M	62B
1399/03/25	28,040	28,040	28,040	28,040	4.98	811	4M	102B
1399/03/24	26,900	26,900	26,900	26,710	4.24	577	2M	51B
1399/03/21	25,710	25,710	25,710	25,623	4.64	586	2M	59B
1399/03/20	24,687	24,687	24,687	24,486	4.14	760	2M	50B
1399/03/19	23,512	23,512	23,512	23,512	5.00	947	4M	103B
1399/03/18	22,393	22,393	22,393	22,393	5.00	596	4M	81B
1399/03/17	21,327	21,327	21,327	21,327	5.00	1,038	4M	81B
1399/03/13	20,322	20,000	20,322	20,312	4.94	1,603	5M	108B
1399/03/12	18,200	18,200	19,521	19,355	4.10	4,701	18M	351B
1399/03/11	19,950	18,366	19,950	18,592	(3.83)	4,728	19M	359B
1399/03/10	19,370	18,880	19,474	19,332	4.23	5,407	19M	371B
1399/03/07	17,874	17,874	19,500	18,547	(1.42)	5,377	17M	313B
1399/03/06	18,814	18,814	19,715	18,814	(3.94)	905	3M	49B
1399/03/03	19,750	19,715	20,287	19,804	(4.57)	2,915	8M	159B
1399/02/31	21,288	19,502	21,288	20,752	2.35	10,208	34M	711B
1399/02/30	20,275	20,275	20,275	20,275	5.00	1,100	3M	63B
1399/02/29	19,334	18,506	19,334	19,310	4.87	2,597	20M	381B
1399/02/28	18,131	18,131	19,300	18,414	(3.52)	6,387	29M	531B
1399/02/27	19,011	19,011	19,550	19,085	(4.63)	2,011	7M	126B
1399/02/24	19,812	19,812	20,850	20,011	(4.04)	7,927	32M	645B
1399/02/23	20,853	20,853	21,000	20,854	(4.99)	2,273	8M	176B
1399/02/22	23,600	21,710	23,600	21,950	(3.95)	8,077	30M	648B
1399/02/21	22,877	21,788	22,877	22,852	4.88	5,472	30M	677B
1399/02/20	21,805	20,900	21,809	21,788	4.90	4,061	18M	386B
1399/02/17	20,412	20,412	22,220	20,771	(3.33)	10,734	39M	804B
1399/02/16	22,200	21,090	22,200	21,486	(0.71)	1,011	3M	68B
1399/02/15	21,698	20,665	21,698	21,640	4.72	1,802	8M	166B
1399/02/14	20,665	20,665	20,665	20,665	5.00	1,516	6M	123B
1399/02/13	19,681	19,681	19,681	19,681	5.00	3,849	15M	299B
1399/02/10	17,752	17,751	19,392	18,744	1.49	15,703	47M	883B
1399/02/09	18,999	17,417	19,060	18,469	1.74	16,009	50M	928B
1399/02/08	18,170	17,800	18,170	18,153	4.90	5,205	23M	422B
1399/02/07	17,340	16,515	17,340	17,305	4.78	8,542	47M	816B
1399/02/06	16,515	16,515	16,515	16,515	5.00	947	4M	66B
1399/02/03	15,785	15,198	15,785	15,729	4.62	4,957	28M	443B
1399/02/02	15,052	14,690	15,052	15,034	4.87	3,217	19M	285B
1399/02/01	14,090	13,809	14,566	14,336	3.34	3,238	16M	233B
1399/01/31	13,726	13,040	14,412	13,873	6.12	4,719	29M	400B
1399/01/26	13,100	12,661	13,100	13,073	3.26	641	8M	107B
1399/01/25	12,660	12,660	12,660	12,660	4.99	1,037	14M	183B
1399/01/24	12,058	12,058	12,058	12,058	5.00	599	5M	56B
1399/01/23	11,500	11,000	11,547	11,484	4.42	2,477	20M	232B
1399/01/20	10,897	10,690	11,154	10,998	3.53	5,277	25M	271B
1399/01/19	10,101	10,100	10,696	10,623	4.28	3,943	24M	253B
1399/01/18	10,497	10,115	10,497	10,187	(4.32)	6,465	28M	281B
1399/01/17	10,997	10,111	10,997	10,647	0.17	7,073	25M	265B
1399/01/16	10,650	10,170	10,676	10,629	4.53	4,183	19M	202B
1399/01/11	10,192	9,726	10,500	10,168	(0.24)	6,249	23M	231B
1399/01/10	10,453	9,501	10,453	10,192	2.37	6,009	26M	268B
1399/01/09	9,999	9,650	10,009	9,956	4.44	1,794	9M	92B
1399/01/06	9,375	9,330	9,609	9,533	4.16	2,202	11M	109B
1399/01/05	9,319	8,950	9,319	9,152	2.18	4,738	15M	133B
1398/12/28	8,593	8,557	8,984	8,957	4.67	3,996	29M	262B
1398/12/27	9,184	8,425	9,184	8,557	(3.51)	4,994	19M	163B
1398/12/26	8,791	8,791	8,886	8,868	4.79	3,254	18M	158B
1398/12/25	8,425	8,425	8,696	8,463	(4.57)	3,531	18M	153B
1398/12/24	9,400	8,795	9,612	8,868	(8.99)	3,085	13M	113B
1398/12/21	9,779	9,400	9,998	9,744	1.39	7,789	33M	323B
1398/12/20	9,602	9,602	9,820	9,610	(4.92)	4,724	34M	325B
1398/12/19	9,847	9,847	9,847	10,107	(2.49)	893	2M	22B
1398/12/17	10,400	10,360	10,620	10,365	(4.95)	4,157	34M	354B
1398/12/14	10,923	10,550	10,923	10,905	4.83	4,663	42M	460B
1398/12/13	10,529	10,529	10,529	10,403	3.74	670	4M	44B
1398/12/12	10,028	10,028	10,028	10,028	4.99	2,250	24M	238B
1398/12/11	9,551	9,551	9,551	9,551	4.99	733	11M	107B
1398/12/10	8,890	8,600	9,330	9,097	2.37	7,730	68M	620B
1398/12/07	8,886	8,886	8,886	8,886	5.00	660	5M	41B
1398/12/06	8,340	8,147	8,554	8,463	3.88	3,421	26M	220B
1398/12/05	8,349	7,950	8,448	8,147	(1.55)	6,802	34M	279B
1398/12/04	8,320	8,153	8,495	8,275	1.76	8,440	38M	311B
1398/12/03	7,661	7,661	8,449	8,132	0.84	5,504	26M	210B
1398/11/30	7,820	7,800	8,095	8,064	4.59	3,115	28M	224B
1398/11/29	7,900	7,465	7,998	7,710	(1.87)	5,242	24M	184B
1398/11/28	8,210	7,740	8,210	7,857	(3.06)	5,530	21M	163B
1398/11/27	8,099	7,900	8,205	8,105	3.09	5,281	21M	172B
1398/11/26	8,296	7,710	8,296	7,862	(3.09)	5,293	22M	171B
1398/11/23	7,800	7,800	8,198	8,113	3.88	4,116	19M	151B
1398/11/21	8,200	7,756	8,290	7,810	(4.34)	5,992	30M	237B
1398/11/20	8,123	8,080	8,280	8,164	(2.51)	5,586	28M	225B
1398/11/19	8,550	8,030	8,566	8,374	2.64	6,249	36M	300B
1398/11/16	8,200	8,032	8,506	8,159	(3.49)	8,980	57M	464B
1398/11/15	8,837	8,390	8,837	8,454	(4.27)	3,782	22M	182B
1398/11/14	8,879	8,650	9,001	8,831	2.99	6,193	27M	237B
1398/11/13	8,050	8,050	8,667	8,575	3.88	7,209	46M	398B
1398/11/12	8,350	8,200	8,550	8,255	(4.36)	7,411	48M	399B
1398/11/08	8,671	8,502	8,879	8,631	(3.55)	7,006	36M	309B
1398/11/07	8,900	8,695	9,330	8,949	3.43	5,585	33M	299B
1398/11/06	8,685	8,280	8,900	8,652	4.59	5,814	44M	383B
1398/11/05	8,272	8,272	8,272	8,272	4.99	471	5M	39B
1398/11/02	7,879	7,879	7,879	7,879	5.00	439	4M	31B
1398/11/01	7,370	7,250	7,532	7,504	4.60	1,289	15M	109B
1398/10/30	7,350	7,097	7,350	7,174	(2.53)	6,178	39M	281B
1398/10/29	7,300	7,003	7,663	7,360	0.81	5,510	29M	211B
1398/10/28	7,290	7,089	7,337	7,301	4.48	5,113	38M	274B
1398/10/25	6,770	6,651	7,099	6,988	3.36	7,341	57M	401B
1398/10/24	6,768	6,601	6,768	6,761	4.89	4,091	62M	420B
1398/10/23	6,400	6,329	6,498	6,446	4.15	2,211	28M	179B
1398/10/22	6,189	6,116	6,189	6,189	4.99	4,334	93M	576B
1398/10/21	5,895	5,895	5,895	5,895	1.99	222	3M	17B
1398/10/18	5,780	5,780	5,780	5,780	(1.98)	191	2M	9B
1398/10/17	5,890	5,890	6,079	5,897	(4.87)	4,685	93M	551B
1398/10/15	6,199	6,199	6,199	6,199	(5.0)	826	12M	75B
1398/10/14	6,525	6,525	6,525	6,525	(4.99)	375	2M	10B
1398/10/11	6,905	6,650	6,905	6,868	4.42	3,740	50M	344B
1398/10/10	6,577	6,480	6,577	6,577	5.00	5,311	130M	852B
1398/10/09	6,264	6,264	6,264	6,264	4.99	326	3M	16B
1398/10/08	5,799	5,750	5,989	5,966	4.59	4,125	85M	510B
1398/10/07	5,510	5,510	5,749	5,704	4.16	3,157	23M	130B
1398/10/04	5,580	5,362	5,680	5,476	(1.33)	2,400	17M	91B
1398/10/03	5,600	5,383	5,700	5,550	(0.2)	2,506	15M	83B
1398/10/02	5,498	5,300	5,696	5,561	2.51	4,479	38M	213B
1398/10/01	5,501	5,310	5,549	5,425	(2.78)	4,338	31M	171B
1398/09/30	5,702	5,549	5,748	5,580	(4.47)	4,858	38M	211B
1398/09/27	5,980	5,740	5,980	5,841	1.67	4,390	26M	152B
1398/09/26	5,730	5,601	5,793	5,745	4.11	1,778	13M	73B
1398/09/25	5,360	5,317	5,548	5,518	4.43	2,912	24M	134B
1398/09/24	5,350	5,150	5,390	5,284	(0.28)	3,782	26M	139B
1398/09/23	5,250	5,184	5,398	5,299	(0.02)	3,482	22M	115B
1398/09/20	5,200	5,142	5,460	5,300	(0.66)	3,261	21M	111B
1398/09/19	5,470	5,201	5,599	5,335	(2.54)	5,485	32M	169B
1398/09/18	5,481	5,409	5,481	5,474	4.87	3,364	29M	161B
1398/09/17	5,170	5,100	5,255	5,220	4.30	1,582	15M	79B
1398/09/16	4,920	4,820	5,100	5,005	3.03	4,024	30M	152B
1398/09/13	4,833	4,735	4,940	4,858	0.52	2,516	15M	74B
1398/09/12	4,826	4,666	4,943	4,833	1.85	2,744	15M	71B
1398/09/11	4,750	4,451	4,826	4,745	3.22	4,751	39M	185B
1398/09/10	4,500	4,420	4,625	4,597	4.36	1,571	18M	82B
1398/09/09	4,395	4,280	4,473	4,405	2.47	2,215	12M	54B
1398/09/06	4,310	4,251	4,420	4,299	(3.0)	2,709	16M	69B
1398/09/05	4,599	4,351	4,599	4,432	(0.89)	2,584	14M	64B
1398/09/04	4,451	4,384	4,479	4,472	4.83	1,960	18M	80B
1398/09/03	4,210	4,130	4,384	4,266	2.16	2,666	17M	72B
1398/09/02	4,172	4,140	4,275	4,176	(0.07)	1,980	10M	41B
1398/08/29	4,200	4,151	4,257	4,179	0.0	1,762	8M	35B
1398/08/28	4,150	4,121	4,270	4,179	1.26	1,793	9M	40B
1398/08/27	4,111	4,111	4,200	4,127	(4.62)	3,959	35M	145B
1398/08/26	4,228	4,228	4,228	4,327	(2.76)	200	1M	5B
1398/08/25	4,549	4,429	4,628	4,450	(4.55)	1,115	7M	31B
1398/08/22	4,677	4,540	4,789	4,662	1.57	2,730	13M	62B
1398/08/21	4,420	4,358	4,624	4,590	4.22	2,232	30M	140B
1398/08/20	4,388	4,370	4,439	4,404	1.24	1,997	11M	51B
1398/08/19	4,358	4,221	4,396	4,350	1.95	1,916	12M	53B
1398/08/18	4,284	4,190	4,370	4,267	0.92	1,756	11M	48B
1398/08/14	4,180	4,160	4,390	4,228	(2.42)	1,979	13M	56B
1398/08/13	4,490	4,290	4,490	4,333	(4.03)	1,634	10M	42B
1398/08/12	4,450	4,320	4,650	4,515	0.60	1,983	10M	44B
1398/08/11	4,571	4,251	4,571	4,488	3.08	3,320	26M	116B
1398/08/08	4,330	4,300	4,375	4,354	4.49	718	8M	33B
1398/08/06	4,049	4,049	4,180	4,167	4.67	609	6M	26B
1398/08/04	4,102	3,940	4,140	3,981	(4.0)	1,967	12M	48B
1398/08/01	4,369	4,126	4,370	4,147	(4.51)	1,502	12M	49B
1398/07/30	4,389	4,120	4,401	4,343	3.60	1,918	20M	86B
1398/07/29	4,094	4,094	4,476	4,192	(2.72)	2,210	23M	97B
1398/07/28	4,401	4,262	4,444	4,309	(3.95)	539	4M	16B
1398/07/24	4,473	4,473	4,690	4,486	(4.72)	2,545	24M	108B
1398/07/23	4,750	4,644	4,970	4,708	(3.68)	982	7M	35B
1398/07/22	4,950	4,877	5,000	4,888	(4.77)	2,192	17M	83B
1398/07/21	5,300	5,056	5,410	5,133	(3.55)	3,187	23M	118B
1398/07/20	5,412	5,152	5,620	5,322	(1.68)	4,329	28M	151B
1398/07/17	5,411	5,411	5,495	5,413	(4.95)	2,174	40M	217B
1398/07/16	5,880	5,463	5,999	5,695	(0.96)	3,695	28M	158B
1398/07/15	5,760	5,594	5,792	5,750	4.22	5,209	45M	260B
1398/07/14	5,400	5,211	5,621	5,517	3.04	5,194	47M	261B
1398/07/13	5,188	5,161	5,378	5,354	4.53	3,116	36M	194B
1398/07/10	5,104	5,104	5,200	5,122	(4.65)	5,090	49M	251B
1398/07/09	5,352	5,294	5,544	5,372	(3.59)	4,716	32M	172B
1398/07/08	5,600	5,400	5,797	5,572	0.83	8,206	58M	325B
1398/07/07	5,559	5,351	5,559	5,526	4.36	6,407	80M	440B
1398/07/06	5,244	5,150	5,311	5,295	4.66	1,907	29M	152B
1398/07/03	4,880	4,715	5,107	5,059	4.01	4,779	59M	300B
1398/07/02	4,911	4,674	4,911	4,864	3.98	8,057	108M	523B
1398/07/01	4,678	4,678	4,678	4,678	4.98	383	3M	15B
1398/06/31	4,456	4,456	4,456	4,456	5.00	629	18M	81B
1398/06/30	4,189	4,090	4,276	4,244	4.20	482	6M	24B
1398/06/27	4,255	4,040	4,280	4,073	(4.21)	2,300	20M	82B
1398/06/26	4,202	4,145	4,320	4,252	(2.41)	1,942	19M	82B
1398/06/25	4,299	4,222	4,439	4,357	2.74	2,721	20M	85B
1398/06/24	4,300	4,143	4,330	4,241	(2.75)	3,482	25M	108B
1398/06/23	4,367	4,243	4,381	4,361	4.51	3,754	32M	140B
1398/06/20	4,050	4,040	4,194	4,173	4.46	2,849	30M	123B
1398/06/17	3,952	3,930	4,050	3,995	2.30	3,434	23M	93B
1398/06/16	3,884	3,800	3,994	3,905	0.64	2,941	18M	72B
1398/06/13	3,850	3,829	3,945	3,880	1.36	1,936	14M	55B
1398/06/12	3,743	3,743	3,930	3,828	(0.34)	1,880	12M	48B
1398/06/11	3,991	3,793	4,009	3,841	(3.78)	2,948	23M	87B
1398/06/10	4,040	3,910	4,052	3,992	(1.58)	2,706	18M	73B
1398/06/09	4,100	3,890	4,180	4,056	1.45	2,993	22M	89B
1398/06/06	3,875	3,874	4,110	3,998	(1.94)	3,059	22M	88B
1398/06/05	4,142	3,900	4,197	4,077	(0.54)	4,081	28M	114B
1398/06/04	4,040	4,010	4,130	4,099	1.86	3,032	24M	99B
1398/06/03	4,159	3,840	4,162	4,024	(0.45)	3,855	33M	134B
1398/06/02	3,940	3,911	4,063	4,042	4.44	1,088	19M	77B
1398/05/30	3,756	3,756	3,895	3,870	4.31	2,523	18M	71B
1398/05/28	3,749	3,660	3,786	3,710	0.19	2,064	15M	54B
1398/05/27	3,870	3,651	3,870	3,703	(1.38)	1,636	13M	49B
1398/05/26	3,603	3,603	3,810	3,755	3.39	2,908	23M	85B
1398/05/23	3,616	3,597	3,699	3,632	(0.38)	2,317	13M	48B
1398/05/22	3,725	3,600	3,725	3,646	(2.33)	2,076	13M	47B
1398/05/20	3,770	3,650	3,797	3,733	3.04	2,759	15M	56B
1398/05/19	3,479	3,479	3,657	3,623	4.02	1,909	14M	51B
1398/05/16	3,482	3,452	3,550	3,483	(1.75)	2,046	15M	54B
1398/05/15	3,640	3,470	3,640	3,545	(2.21)	2,023	12M	44B
1398/05/14	3,640	3,566	3,689	3,625	(0.03)	1,719	11M	39B
1398/05/13	3,597	3,538	3,690	3,626	(0.03)	2,063	13M	46B
1398/05/12	3,700	3,525	3,700	3,627	1.26	3,531	24M	86B
1398/05/09	3,582	3,582	3,582	3,582	4.98	279	7M	24B
1398/05/08	3,300	3,300	3,469	3,412	3.27	895	7M	24B
1398/05/07	3,355	3,240	3,400	3,304	(2.82)	2,176	13M	41B
1398/05/06	3,350	3,300	3,489	3,400	0.0	2,276	12M	42B
1398/05/05	3,500	3,330	3,509	3,400	(2.3)	3,079	18M	61B
1398/05/02	3,489	3,380	3,548	3,480	6.78	1,510	11M	37B
1398/04/29	3,579	3,445	3,689	3,509	(3.23)	3,988	30M	105B
1398/04/26	3,545	3,545	3,890	3,626	(2.81)	3,983	35M	125B
1398/04/25	3,850	3,719	3,850	3,731	(4.68)	1,223	10M	38B
1398/04/24	4,059	3,859	4,139	3,914	(3.64)	3,659	25M	98B
1398/04/23	4,200	4,019	4,200	4,062	(3.97)	5,767	35M	143B
1398/04/22	4,357	4,113	4,399	4,230	(1.44)	2,740	19M	79B
1398/04/19	4,239	4,160	4,348	4,292	3.40	2,415	25M	109B
1398/04/18	4,309	4,125	4,309	4,151	(4.4)	3,995	45M	186B
1398/04/17	4,397	4,201	4,450	4,342	0.95	2,835	31M	136B
1398/04/16	4,295	4,260	4,466	4,301	(4.08)	5,345	64M	275B
1398/04/15	4,555	4,466	4,606	4,484	(4.62)	1,517	12M	55B
1398/04/12	4,800	4,528	4,875	4,701	0.64	3,759	26M	124B
1398/04/11	4,518	4,518	4,732	4,671	3.64	2,163	34M	160B
1398/04/10	4,550	4,493	4,596	4,507	(4.69)	4,359	53M	238B
1398/04/09	4,841	4,500	4,841	4,729	2.56	7,384	100M	472B
1398/04/05	4,611	4,611	4,611	4,611	4.99	252	5M	24B
1398/04/04	4,300	4,250	4,434	4,392	4.00	3,089	40M	174B
1398/04/03	4,248	4,055	4,268	4,223	3.89	3,938	63M	267B
1398/04/02	4,053	4,000	4,065	4,065	4.98	1,986	55M	225B
1398/04/01	3,800	3,668	4,001	3,872	0.28	3,415	43M	167B
1398/03/29	3,945	3,731	3,945	3,861	(1.68)	3,077	36M	139B
1398/03/28	3,980	3,792	4,038	3,927	1.89	6,045	76M	298B
1398/03/27	3,800	3,725	3,868	3,854	4.61	6,056	168M	649B
1398/03/26	3,592	3,549	3,687	3,684	4.90	4,157	128M	473B
1398/03/25	3,351	3,351	3,655	3,512	0.46	2,701	42M	148B
1398/03/22	3,650	3,423	3,695	3,496	(2.97)	3,358	38M	134B
1398/03/21	3,540	3,512	3,660	3,603	(1.31)	1,976	28M	102B
1398/03/20	3,822	3,520	3,822	3,651	(0.6)	2,427	23M	83B
1398/03/19	3,619	3,590	3,680	3,673	4.79	2,098	27M	98B
1398/03/18	3,458	3,385	3,529	3,505	4.28	2,032	24M	85B
1398/03/13	3,432	3,271	3,450	3,361	(2.35)	2,365	32M	106B
1398/03/12	3,548	3,313	3,620	3,442	(1.26)	2,889	37M	126B
1398/03/11	3,477	3,477	3,551	3,486	(4.73)	2,421	34M	120B
1398/03/08	3,820	3,590	3,869	3,659	(3.15)	3,082	33M	119B
1398/03/07	3,778	3,770	3,778	3,778	4.97	1,165	37M	140B
1398/03/05	3,520	3,502	3,610	3,599	4.65	1,684	36M	130B
1398/03/04	3,559	3,317	3,559	3,439	(1.49)	2,523	32M	109B
1398/03/01	3,320	3,320	3,517	3,491	4.21	3,063	52M	180B
1398/02/31	3,350	3,278	3,430	3,350	(0.68)	2,552	26M	85B
1398/02/30	3,372	3,370	3,465	3,373	(4.91)	996	16M	55B
1398/02/29	3,711	3,359	3,711	3,547	0.34	5,663	72M	254B
1398/02/28	3,535	3,500	3,535	3,535	4.99	1,000	23M	81B
1398/02/25	3,285	3,121	3,412	3,367	3.60	7,458	105M	352B
1398/02/24	3,180	3,180	3,470	3,250	(2.9)	8,332	159M	518B
1398/02/23	3,347	3,347	3,347	3,347	(5.0)	635	23M	77B
1398/02/22	3,356	3,356	3,356	3,523	(0.25)	34	110K	371M
1398/02/21	3,600	3,473	3,698	3,532	(3.37)	532	6M	23B
1398/02/18	3,649	3,648	3,732	3,655	(4.79)	2,671	68M	249B
1398/02/17	3,860	3,831	3,929	3,839	(4.79)	326	9M	33B
1398/02/16	4,190	3,930	4,247	4,032	(2.51)	1,006	18M	74B
1398/02/15	4,201	3,815	4,201	4,136	3.37	4,299	107M	441B
1398/02/14	3,995	3,950	4,002	4,001	4.96	834	26M	103B
1398/02/11	3,980	3,781	3,980	3,812	0.55	3,831	138M	524B
1398/02/08	3,788	3,760	3,814	3,791	2.10	108	2M	9B
1398/02/07	3,623	3,600	3,726	3,713	4.62	2,826	75M	280B
1398/02/04	3,500	3,459	3,648	3,549	0.91	2,032	40M	143B
1398/02/03	3,500	3,374	3,660	3,517	0.40	2,818	43M	153B
1398/02/02	3,512	3,400	3,512	3,503	4.72	3,981	125M	438B
1398/01/31	3,345	3,345	3,345	3,345	4.99	135	7M	22B
1398/01/28	3,030	3,030	3,207	3,186	4.29	688	20M	64B
1398/01/27	3,061	2,952	3,061	3,055	4.77	4,717	161M	493B
1398/01/26	2,822	2,822	2,921	2,916	4.82	1,035	31M	89B
1398/01/25	2,780	2,733	2,887	2,782	(3.27)	2,369	55M	153B
1398/01/24	2,890	2,750	2,924	2,876	3.27	8,465	167M	480B
1398/01/21	2,785	2,785	2,785	2,785	4.98	196	7M	20B
1398/01/20	2,653	2,560	2,653	2,653	4.99	2,531	119M	315B
1398/01/19	2,409	2,409	2,529	2,527	10.11	335	12M	29B
1398/01/11	2,295	2,295	2,295	2,295	4.99	956	45M	104B
1398/01/10	2,187	2,187	2,187	2,186	4.94	86	2M	5B
1398/01/07	2,000	1,980	2,086	2,083	4.83	703	22M	46B
1398/01/06	1,930	1,910	1,988	1,987	4.91	1,495	49M	97B
1398/01/05	1,800	1,800	1,908	1,894	4.18	492	12M	22B
1397/12/28	1,800	1,718	1,823	1,818	4.66	1,037	31M	56B
1397/12/27	1,711	1,706	1,780	1,737	(0.91)	767	18M	31B
1397/12/26	1,739	1,711	1,799	1,753	(0.9)	405	6M	10B
1397/12/25	1,749	1,710	1,779	1,769	4.37	797	15M	26B
1397/12/22	1,678	1,664	1,698	1,695	4.76	1,530	52M	89B
1397/12/21	1,566	1,556	1,620	1,618	4.86	1,074	34M	55B
1397/12/20	1,505	1,505	1,560	1,543	2.66	269	3M	5B
1397/12/19	1,520	1,458	1,525	1,503	1.28	622	7M	11B
1397/12/18	1,520	1,450	1,545	1,484	(1.13)	230	1M	2B
1397/12/15	1,493	1,460	1,502	1,501	(1.57)	145	1M	2B
1397/12/14	1,530	1,491	1,535	1,525	(0.33)	88	663K	1B
1397/12/13	1,529	1,515	1,547	1,530	0.13	138	1M	2B
1397/12/12	1,545	1,511	1,548	1,528	(0.46)	248	2M	2B
1397/12/11	1,537	1,504	1,550	1,535	(0.07)	78	326K	497M
1397/12/08	1,520	1,520	1,554	1,536	1.12	178	2M	3B
1397/12/07	1,511	1,500	1,549	1,519	(0.85)	208	4M	5B
1397/12/06	1,559	1,511	1,571	1,532	(0.45)	132	1M	2B
1397/12/05	1,545	1,530	1,578	1,539	1.45	146	1M	2B
1397/12/04	1,571	1,492	1,591	1,517	(3.38)	317	3M	4B
1397/12/01	1,570	1,541	1,580	1,570	(0.51)	191	1M	2B
1397/11/30	1,600	1,533	1,604	1,578	1.48	302	4M	6B
1397/11/29	1,574	1,533	1,575	1,555	0.32	211	3M	5B
1397/11/28	1,602	1,532	1,649	1,550	(3.85)	261	4M	6B
1397/11/27	1,700	1,600	1,700	1,612	(4.28)	390	3M	4B
1397/11/24	1,657	1,657	1,710	1,684	(1.29)	219	2M	3B
1397/11/23	1,650	1,632	1,724	1,706	3.71	374	4M	6B
1397/11/21	1,604	1,604	1,685	1,645	0.12	119	979K	2B
1397/11/17	1,640	1,598	1,704	1,643	0.43	288	4M	6B
1397/11/16	1,738	1,633	1,738	1,636	(4.77)	383	6M	9B
1397/11/15	1,775	1,660	1,805	1,718	(0.64)	189	2M	3B
1397/11/14	1,760	1,722	1,799	1,729	(4.58)	371	9M	15B
1397/11/13	1,857	1,731	1,869	1,812	(0.06)	730	12M	21B
1397/11/10	1,775	1,732	1,818	1,813	4.68	1,523	41M	75B
1397/11/09	1,710	1,700	1,769	1,732	1.46	386	5M	9B
1397/11/08	1,676	1,630	1,726	1,707	3.83	660	12M	21B
1397/11/07	1,700	1,596	1,718	1,644	(0.06)	400	5M	8B
1397/11/06	1,729	1,601	1,729	1,645	(2.37)	408	6M	10B
1397/11/03	1,643	1,643	1,688	1,685	4.79	886	16M	26B
1397/11/02	1,574	1,520	1,615	1,608	4.48	586	12M	19B
1397/11/01	1,570	1,490	1,588	1,539	(1.47)	198	3M	4B
1397/10/30	1,579	1,535	1,579	1,562	(0.38)	130	762K	1B
1397/10/29	1,550	1,533	1,581	1,568	1.88	292	4M	6B
1397/10/26	1,568	1,491	1,584	1,539	(1.72)	275	4M	6B
1397/10/25	1,547	1,533	1,586	1,566	(0.13)	210	3M	4B
1397/10/24	1,579	1,546	1,598	1,568	(0.19)	160	2M	4B
1397/10/23	1,560	1,546	1,610	1,571	0.58	301	2M	3B
1397/10/22	1,559	1,539	1,597	1,562	1.36	160	2M	2B
1397/10/19	1,548	1,515	1,557	1,541	0.46	237	3M	5B
1397/10/18	1,538	1,510	1,550	1,534	0.07	199	2M	3B
1397/10/17	1,555	1,496	1,555	1,533	(0.2)	177	2M	3B
1397/10/16	1,549	1,501	1,561	1,536	0.33	168	2M	3B
1397/10/15	1,570	1,481	1,570	1,531	0.92	179	2M	3B
1397/10/12	1,517	1,470	1,560	1,517	(0.46)	178	2M	3B
1397/10/11	1,568	1,474	1,568	1,524	(0.59)	353	3M	4B
1397/10/10	1,520	1,498	1,549	1,533	3.72	444	6M	8B
1397/10/09	1,484	1,444	1,501	1,478	(1.0)	315	4M	5B
1397/10/08	1,497	1,450	1,537	1,493	1.56	341	3M	4B
1397/10/05	1,450	1,404	1,499	1,470	2.94	494	5M	7B
1397/10/04	1,390	1,390	1,441	1,428	4.01	391	4M	6B
1397/10/03	1,372	1,332	1,388	1,373	3.16	332	3M	4B
1397/10/02	1,334	1,305	1,334	1,331	4.72	181	2M	3B
1397/10/01	1,271	1,270	1,328	1,271	(2.0)	2,097	40M	51B
1397/09/28	1,275	1,256	1,345	1,297	(1.14)	119	1M	2B
1397/09/27	1,290	1,277	1,295	1,312	(0.53)	77	412K	528M
1397/09/26	1,294	1,291	1,319	1,319	(0.3)	86	365K	475M
1397/09/25	1,312	1,293	1,325	1,323	(1.64)	133	1M	2B
1397/09/24	1,375	1,319	1,379	1,345	(0.37)	96	1M	2B
1397/09/21	1,379	1,314	1,390	1,350	1.05	179	2M	2B
1397/09/20	1,282	1,282	1,349	1,336	3.97	315	3M	4B
1397/09/19	1,273	1,271	1,309	1,285	0.16	104	820K	1B
1397/09/18	1,326	1,276	1,326	1,283	(4.47)	387	3M	4B
1397/09/17	1,320	1,320	1,373	1,343	0.0	164	2M	3B
1397/09/14	1,317	1,311	1,380	1,343	0.83	125	1M	2B
1397/09/13	1,350	1,301	1,362	1,332	0.15	96	1M	1B
1397/09/12	1,370	1,316	1,370	1,330	(0.08)	87	634K	842M
1397/09/11	1,288	1,288	1,350	1,331	0.30	128	2M	2B
1397/09/10	1,334	1,326	1,344	1,327	(4.87)	349	7M	9B
1397/09/07	1,429	1,341	1,429	1,395	(0.78)	89	519K	705M
1397/09/06	1,450	1,381	1,450	1,406	(0.14)	73	447K	624M
1397/09/05	1,391	1,351	1,391	1,408	(0.78)	83	496K	679M
1397/09/03	1,438	1,385	1,444	1,419	3.13	264	3M	4B
1397/08/30	1,395	1,340	1,404	1,376	1.33	135	1M	2B
1397/08/29	1,400	1,303	1,400	1,358	(0.44)	115	912K	1B
1397/08/28	1,340	1,325	1,406	1,364	0.29	104	1M	1B
1397/08/27	1,420	1,336	1,420	1,360	(3.13)	165	2M	3B
1397/08/26	1,420	1,390	1,474	1,404	(3.9)	209	2M	3B
1397/08/23	1,479	1,418	1,479	1,461	(0.27)	78	291K	417M
1397/08/22	1,513	1,420	1,521	1,465	(1.28)	247	2M	3B
1397/08/21	1,418	1,418	1,515	1,484	0.47	198	2M	3B
1397/08/20	1,435	1,418	1,450	1,477	(0.87)	77	454K	647M
1397/08/19	1,500	1,460	1,509	1,490	(0.13)	109	489K	726M
1397/08/15	1,516	1,451	1,516	1,492	(0.67)	131	648K	950M
1397/08/14	1,446	1,446	1,521	1,502	0.07	142	1M	2B
1397/08/13	1,534	1,450	1,534	1,501	(0.66)	130	882K	1B
1397/08/12	1,546	1,453	1,546	1,511	2.44	231	2M	3B
1397/08/09	1,475	1,412	1,481	1,475	4.54	124	2M	3B
1397/08/07	1,411	1,405	1,411	1,411	4.99	145	2M	3B
1397/08/06	1,319	1,319	1,410	1,344	(3.17)	274	4M	5B
1397/08/05	1,387	1,387	1,418	1,388	(4.93)	208	3M	5B
1397/08/02	1,513	1,454	1,513	1,460	(4.58)	230	3M	5B
1397/08/01	1,600	1,513	1,620	1,530	(3.89)	615	10M	16B
1397/07/30	1,590	1,510	1,639	1,592	1.60	449	8M	13B
1397/07/29	1,675	1,561	1,675	1,567	(4.63)	564	7M	12B
1397/07/28	1,530	1,503	1,651	1,643	4.45	431	7M	12B
1397/07/25	1,591	1,563	1,650	1,573	(4.38)	316	4M	6B
1397/07/24	1,746	1,601	1,746	1,645	(1.67)	275	3M	4B
1397/07/23	1,665	1,665	1,797	1,673	(4.51)	680	13M	22B
1397/07/22	1,669	1,669	1,669	1,752	(0.23)	4	112K	187M
1397/07/21	1,700	1,700	1,700	1,756	(1.84)	28	838K	1B
1397/07/18	1,770	1,770	1,810	1,789	(3.97)	85	2M	3B
1397/07/17	1,862	1,862	1,950	1,863	(4.9)	654	11M	21B
1397/07/16	1,870	1,870	1,870	1,959	(0.46)	23	210K	393M
1397/07/15	1,872	1,872	1,872	1,968	(0.1)	8	43K	81M
1397/07/14	1,960	1,960	2,058	1,970	(4.51)	465	13M	25B
1397/07/11	2,063	2,063	2,063	2,063	(4.97)	196	4M	8B
1397/07/10	2,172	2,171	2,197	2,171	(4.99)	177	3M	7B
1397/07/09	2,222	2,180	2,333	2,285	4.86	502	10M	23B
1397/07/04	2,179	2,170	2,179	2,179	4.81	91	3M	6B
1397/07/03	2,030	2,010	2,103	2,079	3.74	651	7M	15B
1397/07/02	2,079	1,971	2,079	2,004	(3.0)	596	7M	14B
1397/07/01	2,040	1,938	2,140	2,066	1.32	664	8M	17B
1397/06/31	2,090	2,005	2,090	2,039	1.95	457	5M	11B
1397/06/27	2,001	1,975	2,001	2,000	4.93	849	22M	44B
1397/06/26	1,879	1,832	1,907	1,906	4.90	812	24M	45B
1397/06/25	1,860	1,814	1,870	1,817	(4.82)	601	10M	18B
1397/06/24	1,900	1,801	1,958	1,909	2.36	460	7M	13B
1397/06/21	1,832	1,830	1,923	1,865	6.88	505	7M	12B
1397/06/20	1,748	1,743	1,748	1,745	4.80	85	2M	4B
1397/06/19	1,630	1,630	1,666	1,665	4.91	434	12M	19B
1397/06/18	1,589	1,520	1,592	1,587	4.61	478	8M	13B
1397/06/17	1,508	1,489	1,524	1,517	4.48	486	11M	16B
1397/06/14	1,439	1,424	1,490	1,452	0.55	180	3M	4B
1397/06/13	1,437	1,425	1,471	1,444	0.70	151	2M	4B
1397/06/06	1,510	1,489	1,592	1,504	(4.02)	378	7M	11B
1397/06/05	1,622	1,521	1,622	1,567	1.23	196	3M	4B
1397/06/04	1,507	1,460	1,559	1,548	4.24	299	7M	11B
1397/06/03	1,405	1,405	1,505	1,485	3.27	288	4M	6B
1397/05/30	1,507	1,421	1,507	1,438	0.07	125	2M	3B
1397/05/29	1,459	1,390	1,459	1,437	(0.69)	123	2M	2B
1397/05/28	1,445	1,423	1,495	1,447	1.19	231	4M	5B
1397/05/27	1,386	1,355	1,431	1,430	4.92	300	8M	11B
1397/05/24	1,399	1,359	1,402	1,363	(2.85)	158	4M	6B
1397/05/23	1,417	1,376	1,425	1,403	0.29	88	1M	2B
1397/05/22	1,418	1,361	1,418	1,399	(0.14)	48	582K	810M
1397/05/21	1,390	1,360	1,410	1,401	(0.92)	91	871K	1B
1397/05/20	1,400	1,381	1,431	1,414	(0.77)	72	1M	1B
1397/05/17	1,405	1,398	1,460	1,425	2.22	236	2M	3B
1397/05/16	1,359	1,330	1,398	1,394	4.65	379	7M	9B
1397/05/15	1,349	1,300	1,360	1,332	1.83	164	3M	3B
1397/05/14	1,359	1,281	1,359	1,308	(1.28)	129	2M	3B
1397/05/13	1,301	1,301	1,339	1,325	(3.07)	119	2M	2B
1397/05/10	1,387	1,302	1,387	1,367	3.48	474	11M	15B
1397/05/09	1,353	1,345	1,360	1,321	1.93	92	902K	1B
1397/05/08	1,240	1,240	1,310	1,296	3.85	189	3M	4B
1397/05/07	1,240	1,206	1,267	1,248	(0.4)	102	715K	885M
1397/05/06	1,320	1,237	1,320	1,253	(3.76)	221	2M	3B
1397/05/03	1,280	1,264	1,313	1,302	3.99	356	4M	6B
1397/05/02	1,220	1,213	1,271	1,252	3.39	234	2M	3B
1397/05/01	1,207	1,190	1,238	1,211	(0.74)	126	2M	3B
1397/04/31	1,239	1,180	1,239	1,220	(1.05)	62	804K	962M
1397/04/30	1,210	1,203	1,260	1,233	0.08	45	249K	309M
1397/04/27	1,220	1,199	1,239	1,232	(2.38)	110	1M	1B
1397/04/26	1,278	1,230	1,278	1,262	(0.08)	49	207K	260M
1397/04/25	1,306	1,240	1,306	1,263	1.53	127	931K	1B
1397/04/24	1,180	1,170	1,256	1,244	3.93	173	2M	3B
1397/04/23	1,157	1,141	1,214	1,197	3.46	148	3M	3B
1397/04/20	1,153	1,145	1,169	1,157	(0.52)	101	1M	1B
1397/04/19	1,152	1,142	1,161	1,163	(0.6)	54	786K	904M
1397/04/17	1,162	1,151	1,165	1,170	(0.51)	61	685K	793M
1397/04/16	1,170	1,162	1,186	1,176	(0.17)	41	412K	480M
1397/04/13	1,170	1,157	1,170	1,178	(0.76)	66	886K	1B
1397/04/12	1,200	1,180	1,230	1,187	1.28	91	1M	1B
1397/04/11	1,136	1,136	1,198	1,172	(0.76)	101	1M	2B
1397/04/10	1,180	1,157	1,190	1,181	(2.96)	133	1M	2B
1397/04/09	1,255	1,180	1,255	1,217	(0.81)	96	873K	1B
1397/04/06	1,244	1,208	1,270	1,227	(3.46)	140	2M	2B
1397/04/05	1,258	1,257	1,310	1,271	(1.78)	332	7M	9B
1397/04/04	1,310	1,245	1,331	1,294	(0.69)	321	8M	10B
1397/04/03	1,304	1,280	1,304	1,303	4.91	405	11M	14B
1397/04/02	1,210	1,210	1,273	1,242	2.39	73	1M	1B
1397/03/30	1,161	1,161	1,260	1,213	1.00	303	5M	6B
1397/03/29	1,171	1,166	1,226	1,201	(1.96)	149	2M	2B
1397/03/28	1,292	1,171	1,292	1,225	(0.57)	339	8M	9B
1397/03/27	1,184	1,184	1,233	1,232	4.85	194	5M	7B
1397/03/23	1,130	1,110	1,181	1,175	4.44	366	9M	10B
1397/03/22	1,113	1,084	1,164	1,125	(0.62)	162	2M	2B
1397/03/21	1,104	1,085	1,158	1,132	(0.18)	210	3M	3B
1397/03/20	1,139	1,108	1,166	1,134	0.09	273	3M	3B
1397/03/19	1,091	1,090	1,135	1,133	4.81	393	6M	7B
1397/03/13	1,080	1,065	1,097	1,081	2.46	317	4M	4B
1397/03/12	1,003	1,003	1,074	1,055	3.13	421	9M	10B
1397/03/09	1,030	1,010	1,042	1,023	(0.2)	125	3M	3B
1397/03/08	1,030	1,020	1,050	1,025	(2.75)	135	3M	3B
1397/03/07	1,051	1,022	1,074	1,054	0.09	54	480K	507M
1397/03/06	1,040	1,025	1,095	1,053	0.29	48	484K	515M
1397/03/05	1,055	1,030	1,055	1,050	(0.28)	64	504K	525M
1397/03/02	1,030	1,015	1,045	1,053	(1.31)	110	781K	802M
1397/03/01	1,045	1,028	1,074	1,067	(1.39)	97	751K	779M
1397/02/31	1,043	1,043	1,085	1,082	(0.18)	41	343K	368M
1397/02/30	1,080	1,069	1,100	1,084	(0.18)	105	1M	1B
1397/02/29	1,049	1,049	1,089	1,086	4.62	308	5M	5B
1397/02/26	1,059	1,012	1,059	1,038	(0.57)	187	3M	4B
1397/02/25	1,044	1,044	1,044	1,044	4.92	86	3M	3B
1397/02/24	1,011	1,011	1,038	995	0.61	34	306K	317M
1397/02/23	965	965	993	989	4.55	136	3M	3B
1397/02/22	931	917	971	946	(0.53)	55	585K	546M
1397/02/19	950	917	999	951	(1.14)	89	956K	895M
1397/02/18	964	964	986	962	0.10	27	206K	200M
1397/02/17	930	930	1,003	961	0.52	65	615K	600M
1397/02/16	945	935	958	956	(0.31)	51	1M	965M
1397/02/15	951	930	964	959	(0.52)	55	737K	698M
1397/02/11	960	941	965	964	0.0	35	574K	552M
1397/02/10	945	935	972	964	(0.72)	72	877K	836M
1397/02/09	937	936	945	971	(0.51)	45	329K	309M
1397/02/08	970	950	970	976	(0.31)	43	284K	272M
1397/02/05	980	961	980	979	(0.2)	36	271K	262M
1397/02/04	956	955	974	981	(0.2)	39	256K	248M
1397/02/03	962	958	973	983	(0.1)	26	143K	137M
1397/02/02	962	955	986	984	(0.4)	41	366K	354M
1397/02/01	980	979	993	988	0.0	13	62K	61M
1397/01/29	961	960	989	988	(0.1)	14	92K	89M
1397/01/28	970	960	976	989	(0.2)	26	165K	160M
1397/01/27	980	956	980	991	(0.2)	39	172K	166M
1397/01/26	973	973	993	993	(0.2)	33	202K	197M
1397/01/22	1,019	970	1,019	995	(0.3)	111	1M	1B
1397/01/21	965	965	1,040	998	0.0	44	257K	256M
1397/01/20	1,048	990	1,048	998	(4.22)	150	2M	2B
1397/01/19	1,027	1,016	1,052	1,042	(0.38)	46	409K	420M
1397/01/18	1,047	1,022	1,059	1,046	(0.1)	36	243K	251M
1397/01/15	1,043	1,043	1,082	1,047	0.0	14	33K	35M
1397/01/14	1,069	1,050	1,087	1,047	0.77	62	428K	462M
1397/01/08	1,049	1,049	1,069	1,039	1.37	90	860K	912M
1397/01/07	1,023	1,000	1,049	1,025	0.0	49	295K	302M
1397/01/06	1,052	1,026	1,052	1,025	0.0	11	39K	40M
1397/01/05	1,023	1,022	1,050	1,025	0.0	9	56K	58M
1396/12/28	1,055	1,033	1,056	1,025	0.20	51	209K	219M
1396/12/27	1,035	1,026	1,058	1,023	0.29	52	276K	289M
1396/12/26	1,025	1,002	1,025	1,020	(0.29)	60	611K	619M
1396/12/23	1,015	1,015	1,039	1,023	0.0	54	730K	747M
1396/12/22	1,011	1,011	1,033	1,023	0.0	68	833K	852M
1396/12/21	1,015	1,010	1,044	1,023	(2.39)	147	2M	2B
1396/12/20	1,057	1,025	1,078	1,048	(2.78)	291	8M	8B
1396/12/19	1,083	1,055	1,085	1,078	(0.46)	51	467K	494M
1396/12/16	1,062	1,060	1,085	1,083	(0.18)	55	416K	448M
1396/12/15	1,074	1,060	1,081	1,085	(0.46)	37	408K	433M
1396/12/14	1,070	1,058	1,105	1,090	(1.27)	89	760K	808M
1396/12/13	1,112	1,067	1,129	1,104	(0.72)	76	612K	664M
1396/12/12	1,099	1,075	1,123	1,112	3.93	447	6M	7B
1396/12/09	1,051	1,042	1,060	1,070	(0.65)	83	560K	586M
1396/12/08	1,054	1,047	1,054	1,077	(0.19)	36	191K	201M
1396/12/07	1,065	1,054	1,079	1,079	(0.19)	68	269K	286M
1396/12/06	1,090	1,060	1,090	1,081	(0.09)	31	208K	224M
1396/12/05	1,095	1,071	1,100	1,082	0.28	114	597K	651M
1396/12/02	1,095	1,062	1,095	1,079	0.0	37	162K	175M
1396/11/30	1,083	1,072	1,096	1,079	0.0	24	54K	59M
1396/11/29	1,046	1,046	1,104	1,079	0.94	126	967K	1B
1396/11/28	1,064	1,040	1,084	1,069	(0.56)	93	962K	1B
1396/11/25	1,076	1,075	1,091	1,075	0.47	67	647K	703M
1396/11/24	1,104	1,062	1,105	1,070	0.66	100	779K	845M
1396/11/23	1,080	1,051	1,100	1,063	1.43	108	891K	968M
1396/11/21	1,052	1,036	1,089	1,048	0.29	72	432K	458M
1396/11/18	1,056	1,056	1,068	1,045	0.10	65	169K	179M
1396/11/17	1,050	1,046	1,070	1,044	0.29	72	358K	379M
1396/11/16	1,032	1,025	1,061	1,041	(0.1)	95	544K	566M
1396/11/15	1,041	1,034	1,050	1,042	0.0	32	145K	150M
1396/11/14	1,045	1,043	1,068	1,042	0.10	45	196K	206M
1396/11/11	1,040	1,032	1,054	1,041	(0.1)	72	624K	649M
1396/11/10	1,030	1,030	1,069	1,042	0.29	75	759K	795M
1396/11/09	1,055	1,028	1,055	1,039	(2.35)	194	2M	2B
1396/11/08	1,066	1,040	1,075	1,064	(2.56)	188	1M	2B
1396/11/07	1,107	1,072	1,107	1,092	(0.55)	110	1M	1B
1396/11/04	1,085	1,080	1,120	1,098	1.39	156	2M	2B
1396/11/03	1,079	1,069	1,088	1,083	(0.73)	146	1M	1B
1396/11/02	1,072	1,060	1,097	1,091	(0.64)	117	725K	781M
1396/11/01	1,120	1,073	1,125	1,098	(2.14)	223	2M	2B
1396/10/30	1,148	1,117	1,150	1,122	(0.18)	133	2M	2B
1396/10/27	1,135	1,118	1,135	1,124	(2.43)	227	2M	3B
1396/10/26	1,135	1,130	1,155	1,152	(0.86)	106	941K	1B
1396/10/25	1,160	1,130	1,160	1,162	(0.77)	93	741K	847M
1396/10/24	1,163	1,151	1,190	1,171	(0.34)	66	556K	646M
1396/10/23	1,160	1,157	1,180	1,175	0.0	32	141K	165M
1396/10/20	1,165	1,141	1,165	1,175	(0.59)	65	461K	531M
1396/10/19	1,154	1,154	1,190	1,182	(0.17)	61	438K	514M
1396/10/18	1,185	1,182	1,196	1,184	0.0	45	186K	221M
1396/10/17	1,150	1,149	1,194	1,184	4.04	170	3M	4B
1396/10/16	1,141	1,138	1,161	1,138	0.18	57	371K	427M
1396/10/13	1,121	1,111	1,151	1,136	0.18	72	1M	1B
1396/10/12	1,140	1,121	1,156	1,134	0.0	44	226K	255M
1396/10/11	1,131	1,130	1,159	1,134	0.09	49	433K	493M
1396/10/10	1,167	1,130	1,167	1,133	(4.71)	298	5M	5B
1396/10/09	1,180	1,167	1,183	1,189	(0.25)	70	490K	577M
1396/10/06	1,178	1,177	1,204	1,192	0.0	80	926K	1B
1396/10/05	1,200	1,188	1,205	1,192	(0.58)	160	2M	2B
1396/10/04	1,210	1,189	1,220	1,199	(0.17)	145	2M	2B
1396/10/03	1,200	1,178	1,210	1,201	(0.17)	102	731K	874M
1396/10/02	1,219	1,170	1,227	1,203	0.0	155	1M	2B
1396/09/29	1,230	1,200	1,231	1,203	1.09	166	1M	1B
1396/09/28	1,160	1,150	1,220	1,190	2.41	298	4M	5B
1396/09/27	1,160	1,147	1,162	1,162	(0.34)	133	797K	919M
1396/09/26	1,174	1,150	1,180	1,166	(0.68)	148	2M	2B
1396/09/25	1,173	1,169	1,190	1,174	0.0	84	777K	912M
1396/09/22	1,175	1,170	1,195	1,174	0.09	81	587K	690M
1396/09/21	1,168	1,165	1,178	1,173	(0.17)	108	1M	1B
1396/09/20	1,188	1,167	1,199	1,175	(0.17)	117	1M	1B
1396/09/19	1,178	1,173	1,192	1,177	0.26	87	822K	972M
1396/09/18	1,180	1,170	1,185	1,174	(0.09)	84	572K	671M
1396/09/14	1,172	1,167	1,173	1,175	(0.42)	67	1M	1B
1396/09/13	1,174	1,171	1,180	1,180	(0.17)	87	651K	766M
1396/09/12	1,200	1,178	1,200	1,182	(0.59)	103	2M	2B
1396/09/11	1,199	1,173	1,199	1,189	(0.17)	71	665K	787M
1396/09/08	1,177	1,177	1,190	1,191	(0.08)	56	373K	442M
1396/09/07	1,190	1,170	1,195	1,192	(0.33)	101	592K	697M
1396/09/05	1,189	1,183	1,200	1,196	(0.17)	76	641K	762M
1396/09/04	1,199	1,190	1,210	1,198	(0.33)	112	1M	1B
1396/09/01	1,192	1,180	1,199	1,202	(1.31)	145	1M	1B
1396/08/30	1,210	1,192	1,227	1,218	(2.4)	174	1M	2B
1396/08/29	1,235	1,211	1,240	1,248	(2.04)	183	1M	1B
1396/08/27	1,297	1,233	1,309	1,274	0.63	152	1M	1B
1396/08/24	1,230	1,230	1,267	1,266	4.89	451	6M	7B
1396/08/23	1,215	1,200	1,248	1,207	0.58	96	776K	947M
1396/08/22	1,190	1,190	1,230	1,200	0.0	36	273K	328M
1396/08/21	1,196	1,191	1,209	1,200	(0.08)	46	164K	196M
1396/08/20	1,208	1,196	1,210	1,201	0.0	55	247K	297M
1396/08/17	1,210	1,195	1,210	1,201	0.0	32	157K	189M
1396/08/16	1,200	1,198	1,215	1,201	0.0	27	156K	187M
1396/08/15	1,230	1,198	1,230	1,201	0.33	93	475K	578M
1396/08/14	1,203	1,203	1,230	1,197	0.08	36	164K	199M
1396/08/13	1,199	1,197	1,234	1,196	0.34	82	631K	762M
1396/08/10	1,190	1,185	1,220	1,192	0.08	86	553K	661M
1396/08/09	1,180	1,175	1,194	1,191	(0.25)	89	645K	763M
1396/08/08	1,183	1,174	1,196	1,194	(0.5)	83	761K	900M
1396/08/07	1,223	1,177	1,223	1,200	(1.88)	163	2M	2B
1396/08/06	1,222	1,197	1,229	1,223	(1.77)	96	2M	2B
1396/08/03	1,240	1,222	1,240	1,245	(0.48)	61	554K	680M
1396/08/02	1,243	1,232	1,265	1,251	(0.16)	78	360K	447M
1396/08/01	1,250	1,243	1,268	1,253	(0.08)	32	190K	237M
1396/07/30	1,239	1,239	1,279	1,254	0.40	97	677K	856M
1396/07/29	1,235	1,234	1,254	1,249	0.08	69	1M	1B
1396/07/26	1,231	1,231	1,245	1,248	(0.08)	41	237K	294M
1396/07/25	1,230	1,222	1,269	1,249	0.16	66	470K	590M
1396/07/24	1,258	1,221	1,258	1,247	0.0	68	330K	411M
1396/07/23	1,280	1,220	1,280	1,247	(0.56)	94	565K	692M
1396/07/22	1,288	1,238	1,297	1,254	(0.24)	174	2M	2B
1396/07/19	1,245	1,245	1,298	1,257	0.16	87	220K	281M
1396/07/18	1,223	1,223	1,260	1,255	(0.08)	34	141K	175M
1396/07/17	1,250	1,207	1,250	1,256	(0.55)	91	430K	527M
1396/07/16	1,232	1,221	1,266	1,263	(1.71)	127	857K	1B
1396/07/15	1,308	1,245	1,308	1,285	(0.39)	65	407K	514M
1396/07/12	1,319	1,270	1,319	1,290	(1.9)	173	2M	2B
1396/07/11	1,320	1,292	1,320	1,315	(0.38)	80	699K	911M
1396/07/10	1,339	1,319	1,339	1,320	0.0	57	388K	512M
1396/07/05	1,338	1,317	1,347	1,320	0.46	98	925K	1B
1396/07/04	1,319	1,314	1,339	1,314	0.31	116	788K	1B
1396/07/03	1,325	1,300	1,339	1,310	(1.28)	220	3M	4B
1396/07/02	1,322	1,315	1,352	1,327	(0.23)	130	871K	1B
1396/07/01	1,333	1,311	1,346	1,330	0.0	57	445K	591M
1396/06/29	1,338	1,300	1,355	1,330	(0.3)	94	751K	992M
1396/06/28	1,328	1,320	1,368	1,334	0.38	72	602K	811M
1396/06/27	1,348	1,310	1,348	1,329	(0.3)	114	702K	927M
1396/06/26	1,321	1,303	1,340	1,333	(0.74)	123	936K	1B
1396/06/25	1,321	1,301	1,369	1,343	(0.37)	82	546K	725M
1396/06/22	1,300	1,300	1,350	1,348	(0.74)	140	605K	801M
1396/06/13	1,426	1,405	1,432	1,428	(1.45)	207	1M	2B
1396/06/12	1,429	1,411	1,432	1,449	(0.55)	79	491K	698M
1396/06/11	1,463	1,429	1,479	1,457	0.83	133	2M	3B
1396/06/08	1,447	1,425	1,500	1,445	1.12	145	793K	1B
1396/06/07	1,449	1,409	1,449	1,429	(0.69)	139	1M	1B
1396/06/06	1,441	1,414	1,442	1,439	(1.1)	170	1M	2B
1396/06/05	1,434	1,427	1,468	1,455	(0.34)	91	818K	1B
1396/06/04	1,452	1,439	1,470	1,460	(0.88)	91	1M	2B
1396/06/01	1,479	1,450	1,498	1,473	(0.81)	116	2M	3B
1396/05/31	1,470	1,445	1,497	1,485	(0.74)	62	670K	978M
1396/05/30	1,475	1,470	1,500	1,496	(0.4)	48	557K	824M
1396/05/29	1,477	1,466	1,528	1,502	(0.53)	79	722K	1B
1396/05/28	1,482	1,462	1,497	1,510	(0.53)	49	451K	668M
1396/05/25	1,490	1,479	1,510	1,518	(0.33)	43	293K	436M
1396/05/24	1,497	1,497	1,516	1,523	(0.13)	38	156K	234M
1396/05/23	1,497	1,497	1,510	1,525	(0.13)	32	142K	213M
1396/05/22	1,490	1,474	1,519	1,527	(0.91)	76	641K	956M
1396/05/21	1,535	1,491	1,535	1,541	(1.28)	103	801K	1B
1396/05/18	1,550	1,530	1,550	1,561	(0.45)	69	548K	843M
1396/05/17	1,534	1,527	1,558	1,568	(0.13)	33	109K	167M
1396/05/16	1,535	1,511	1,558	1,570	(0.57)	56	337K	512M
1396/05/15	1,595	1,536	1,608	1,579	(0.38)	85	1M	2B
1396/05/11	1,562	1,562	1,595	1,585	(0.13)	63	387K	611M
1396/05/10	1,571	1,562	1,612	1,587	0.06	76	698K	1B
1396/05/09	1,588	1,570	1,588	1,586	(0.13)	39	321K	504M
1396/05/08	1,585	1,570	1,601	1,588	(1.24)	82	2M	3B
1396/05/07	1,653	1,561	1,653	1,608	(0.56)	72	644K	1B
1396/05/04	1,606	1,561	1,669	1,617	(0.98)	212	2M	3B
1396/05/03	1,650	1,602	1,680	1,633	(2.57)	184	2M	4B
1396/05/02	1,625	1,610	1,703	1,676	2.95	435	4M	7B
1396/05/01	1,640	1,606	1,650	1,628	0.0	207	2M	3B
1396/04/31	1,608	1,608	1,661	1,628	2.84	177	2M	3B
1396/04/28	1,548	1,531	1,600	1,583	3.87	230	2M	3B
1396/04/27	1,510	1,510	1,540	1,524	0.13	112	2M	3B
1396/04/26	1,507	1,506	1,530	1,522	(0.72)	101	1M	2B
1396/04/25	1,510	1,507	1,520	1,533	(0.26)	73	402K	608M
1396/04/24	1,545	1,509	1,545	1,537	(1.66)	129	2M	2B
1396/04/21	1,582	1,516	1,582	1,563	(0.32)	51	261K	397M
1396/04/20	1,506	1,506	1,590	1,568	3.50	285	3M	5B
1396/04/19	1,463	1,463	1,522	1,515	4.48	220	3M	4B
1396/04/18	1,436	1,436	1,497	1,450	1.19	70	819K	1B
1396/04/17	1,445	1,425	1,469	1,433	0.92	104	2M	2B
1396/04/14	1,412	1,412	1,458	1,420	0.57	114	3M	4B
1396/04/13	1,400	1,400	1,420	1,412	(0.07)	93	748K	1B
1396/04/12	1,399	1,384	1,415	1,413	(0.14)	66	380K	532M
1396/04/11	1,410	1,390	1,417	1,415	(0.56)	96	837K	1B
1396/04/10	1,445	1,408	1,464	1,423	(0.28)	125	1M	1B
1396/04/07	1,410	1,410	1,461	1,427	0.21	110	957K	1B
1396/04/04	1,400	1,400	1,435	1,424	(0.21)	78	629K	891M
1396/04/03	1,399	1,395	1,440	1,427	(1.52)	132	1M	1B
1396/03/31	1,406	1,405	1,440	1,449	(0.14)	51	198K	281M
1396/03/30	1,420	1,405	1,444	1,451	(0.55)	56	449K	636M
1396/03/29	1,449	1,407	1,450	1,459	(1.29)	112	805K	1B
1396/03/28	1,460	1,440	1,470	1,478	(0.27)	65	262K	379M
1396/03/27	1,485	1,460	1,515	1,482	(0.27)	60	486K	713M
1396/03/24	1,475	1,470	1,500	1,486	(0.2)	73	596K	880M
1396/03/23	1,496	1,470	1,510	1,489	0.13	78	598K	895M
1396/03/22	1,487	1,458	1,490	1,487	(0.4)	29	480K	703M
1396/03/21	1,471	1,456	1,500	1,493	(0.33)	63	492K	726M
1396/03/20	1,470	1,470	1,528	1,498	(0.07)	63	617K	923M
1396/03/17	1,475	1,456	1,499	1,499	(0.86)	71	656K	963M
1396/03/16	1,484	1,472	1,513	1,512	(0.13)	50	190K	283M
1396/03/13	1,495	1,483	1,530	1,514	(0.33)	73	403K	600M
1396/03/10	1,500	1,490	1,540	1,519	(0.13)	101	1M	2B
1396/03/09	1,503	1,491	1,515	1,521	(0.72)	111	774K	1B
1396/03/08	1,501	1,500	1,513	1,532	(0.58)	78	559K	842M
1396/03/07	1,549	1,501	1,549	1,541	(0.19)	71	223K	338M
1396/03/06	1,532	1,524	1,590	1,544	(0.06)	119	802K	1B
1396/03/03	1,516	1,500	1,564	1,545	3.69	322	4M	6B
1396/03/02	1,480	1,473	1,514	1,490	0.40	98	744K	1B
1396/03/01	1,472	1,470	1,500	1,484	(0.2)	98	1M	2B
1396/02/31	1,477	1,470	1,500	1,487	(0.47)	127	1M	2B
1396/02/30	1,496	1,490	1,530	1,494	0.81	105	1M	2B
1396/02/27	1,490	1,467	1,495	1,482	(0.27)	103	904K	1B
1396/02/26	1,497	1,470	1,499	1,486	(0.07)	62	409K	606M
1396/02/25	1,470	1,465	1,498	1,487	(0.2)	89	635K	941M
1396/02/24	1,500	1,470	1,516	1,490	(0.2)	147	938K	1B
1396/02/23	1,520	1,480	1,542	1,493	(0.47)	177	2M	3B
1396/02/20	1,531	1,480	1,531	1,500	(0.2)	103	807K	1B
1396/02/19	1,488	1,465	1,550	1,503	(1.18)	176	2M	3B
1396/02/18	1,520	1,480	1,540	1,521	(1.11)	152	846K	1B
1396/02/17	1,521	1,503	1,551	1,538	(0.26)	105	577K	882M
1396/02/16	1,567	1,526	1,570	1,542	(0.26)	127	943K	1B
1396/02/13	1,580	1,532	1,589	1,546	(0.83)	168	2M	3B
1396/02/12	1,555	1,535	1,580	1,559	(1.33)	149	1M	2B
1396/02/11	1,597	1,551	1,597	1,580	(0.57)	80	674K	1B
1396/02/10	1,582	1,553	1,585	1,589	(1.61)	184	1M	2B
1396/02/09	1,660	1,585	1,660	1,615	(2.59)	196	2M	3B
1396/02/06	1,635	1,635	1,679	1,658	0.73	188	2M	3B
1396/02/04	1,609	1,601	1,676	1,646	3.07	198	3M	5B
1396/01/30	1,601	1,582	1,648	1,597	0.25	115	989K	2B
1396/01/29	1,629	1,579	1,644	1,593	0.31	129	661K	1B
1396/01/28	1,620	1,560	1,620	1,588	(1.98)	204	2M	3B
1396/01/27	1,635	1,585	1,650	1,620	(2.41)	177	2M	3B
1396/01/26	1,699	1,642	1,718	1,660	0.67	230	2M	4B
1396/01/23	1,636	1,628	1,661	1,649	(0.6)	145	1M	2B
1396/01/21	1,688	1,627	1,718	1,659	(1.6)	302	3M	5B
1396/01/20	1,679	1,660	1,710	1,686	(0.18)	215	2M	3B
1396/01/19	1,640	1,631	1,716	1,689	3.18	272	3M	5B
1396/01/16	1,581	1,581	1,659	1,637	3.54	259	3M	5B
1396/01/15	1,604	1,570	1,630	1,581	1.09	190	1M	2B
1396/01/14	1,566	1,537	1,603	1,564	2.16	128	1M	2B
1396/01/09	1,513	1,511	1,549	1,531	0.07	70	581K	892M
1396/01/08	1,535	1,525	1,563	1,530	0.0	65	411K	629M
1396/01/07	1,537	1,521	1,571	1,530	0.26	56	405K	627M
1396/01/06	1,500	1,500	1,548	1,526	(0.07)	71	530K	808M
1396/01/05	1,521	1,491	1,530	1,527	(0.07)	53	329K	500M
1395/12/28	1,535	1,512	1,539	1,528	(0.07)	70	543K	828M
1395/12/25	1,520	1,520	1,590	1,529	0.20	39	218K	340M
1395/12/24	1,560	1,550	1,582	1,526	1.26	96	618K	973M
1395/12/23	1,541	1,507	1,560	1,507	0.27	72	229K	353M
1395/12/22	1,482	1,482	1,535	1,503	0.0	34	172K	258M
1395/12/21	1,510	1,480	1,549	1,503	0.40	100	727K	1B
1395/12/18	1,480	1,476	1,511	1,497	(1.71)	201	3M	5B
1395/12/17	1,530	1,481	1,549	1,523	0.07	524	11M	17B
1395/12/16	1,501	1,501	1,529	1,522	(1.3)	192	4M	6B
1395/12/15	1,512	1,512	1,530	1,542	(0.45)	58	549K	834M
1395/12/14	1,551	1,508	1,560	1,549	(2.39)	156	1M	2B
1395/12/11	1,570	1,561	1,590	1,587	(0.38)	99	784K	1B
1395/12/10	1,517	1,517	1,610	1,593	2.25	213	3M	4B
1395/12/09	1,540	1,540	1,571	1,558	(0.06)	89	543K	843M
1395/12/08	1,511	1,500	1,588	1,559	1.70	201	2M	3B
1395/12/07	1,535	1,501	1,555	1,533	(0.45)	126	670K	1B
1395/12/04	1,545	1,500	1,580	1,540	(2.22)	156	1M	2B
1395/12/03	1,590	1,536	1,590	1,575	(2.05)	195	1M	2B
1395/12/02	1,605	1,552	1,620	1,608	(0.74)	90	549K	863M
1395/12/01	1,614	1,585	1,622	1,620	4.85	383	6M	10B
1395/11/30	1,500	1,500	1,570	1,545	3.28	177	2M	3B
1395/11/27	1,493	1,467	1,512	1,496	0.54	108	1M	2B
1395/11/26	1,471	1,466	1,496	1,488	(0.2)	97	435K	641M
1395/11/25	1,488	1,468	1,503	1,491	(0.73)	137	880K	1B
1395/11/24	1,519	1,474	1,519	1,502	(0.33)	55	502K	746M
1395/11/23	1,502	1,493	1,550	1,507	0.40	96	552K	841M
1395/11/20	1,524	1,471	1,524	1,501	(0.13)	55	228K	338M
1395/11/19	1,496	1,470	1,549	1,503	0.74	96	884K	1B
1395/11/18	1,471	1,460	1,500	1,492	(0.27)	100	558K	826M
1395/11/17	1,460	1,456	1,489	1,496	(1.38)	146	834K	1B
1395/11/16	1,480	1,466	1,516	1,517	(1.43)	168	762K	1B
1395/11/13	1,525	1,490	1,544	1,539	(1.47)	137	995K	2B
1395/11/12	1,541	1,519	1,560	1,562	(1.76)	190	1M	2B
1395/11/11	1,581	1,547	1,620	1,590	(0.81)	154	1M	2B
1395/11/10	1,573	1,570	1,618	1,603	(0.19)	69	260K	411M
1395/11/09	1,618	1,561	1,655	1,606	0.0	189	1M	2B
1395/11/06	1,600	1,560	1,609	1,606	(0.5)	104	662K	1B
1395/11/05	1,644	1,560	1,660	1,614	(1.65)	166	1M	2B
1395/11/04	1,624	1,600	1,665	1,641	3.08	225	2M	3B
1395/11/03	1,590	1,531	1,630	1,592	0.25	142	935K	1B
1395/11/02	1,599	1,556	1,599	1,588	(0.19)	87	334K	525M
1395/10/29	1,556	1,540	1,601	1,591	4.33	419	4M	7B
1395/10/28	1,485	1,469	1,556	1,525	2.90	570	10M	15B
1395/10/27	1,476	1,468	1,520	1,482	(0.8)	158	2M	3B
1395/10/26	1,510	1,480	1,519	1,494	0.20	113	1M	2B
1395/10/25	1,556	1,480	1,556	1,491	(1.84)	220	3M	5B
1395/10/22	1,530	1,482	1,530	1,519	(0.33)	53	383K	571M
1395/10/20	1,493	1,492	1,540	1,524	(0.26)	65	332K	500M
1395/10/19	1,530	1,530	1,557	1,528	3.03	139	1M	2B
1395/10/18	1,510	1,480	1,525	1,483	1.02	105	867K	1B
1395/10/15	1,453	1,444	1,500	1,468	(0.54)	180	3M	4B
1395/10/14	1,500	1,441	1,508	1,476	(2.64)	167	2M	3B
1395/10/13	1,490	1,488	1,535	1,516	(0.33)	95	394K	589M
1395/10/12	1,500	1,488	1,540	1,521	(0.2)	66	349K	525M
1395/10/11	1,471	1,471	1,570	1,524	(0.59)	127	897K	1B
1395/10/08	1,552	1,532	1,592	1,533	(4.9)	146	3M	4B
1395/10/07	1,565	1,558	1,600	1,612	(1.65)	109	862K	1B
1395/10/06	1,630	1,580	1,630	1,639	(1.44)	147	756K	1B
1395/10/05	1,688	1,630	1,688	1,663	0.0	41	66K	110M
1395/10/04	1,660	1,632	1,685	1,663	0.30	50	681K	1B
1395/10/01	1,681	1,629	1,686	1,658	(0.36)	67	542K	889M
1395/09/30	1,655	1,628	1,678	1,664	(2.86)	139	2M	3B
1395/09/29	1,718	1,691	1,730	1,713	(3.71)	144	2M	3B
1395/09/28	1,745	1,718	1,757	1,779	(0.28)	47	218K	378M
1395/09/24	1,755	1,730	1,768	1,784	(1.49)	82	936K	2B
1395/09/23	1,798	1,750	1,820	1,811	1.23	149	2M	4B
1395/09/22	1,743	1,735	1,800	1,789	(0.45)	115	1M	2B
1395/09/21	1,798	1,735	1,800	1,797	1.81	188	6M	11B
1395/09/20	1,781	1,750	1,799	1,765	(0.4)	133	2M	3B
1395/09/17	1,722	1,701	1,808	1,772	0.80	227	3M	5B
1395/09/16	1,770	1,712	1,790	1,758	0.0	144	2M	3B
1395/09/15	1,810	1,749	1,812	1,758	(4.51)	260	3M	5B
1395/09/14	1,848	1,820	1,870	1,841	(0.27)	110	1M	3B
1395/09/13	1,890	1,810	1,903	1,846	(3.1)	212	3M	5B
1395/09/09	1,872	1,872	1,934	1,905	0.79	187	3M	5B
1395/09/07	1,870	1,870	1,919	1,890	(0.37)	168	1M	3B
1395/09/06	1,950	1,875	1,950	1,897	(3.85)	328	4M	8B
1395/09/03	1,950	1,950	2,034	1,973	1.54	157	1M	2B
1395/09/02	1,910	1,900	1,966	1,943	3.74	562	7M	13B
1395/09/01	1,850	1,835	1,904	1,873	(2.45)	259	3M	6B
1395/08/29	1,940	1,870	1,978	1,920	(1.03)	253	2M	5B
1395/08/26	1,875	1,871	1,968	1,940	3.47	849	15M	29B
1395/08/25	1,865	1,809	1,910	1,875	0.05	406	8M	15B
1395/08/24	1,869	1,821	1,938	1,874	0.75	392	4M	8B
1395/08/23	1,791	1,791	1,864	1,860	4.73	557	10M	19B
1395/08/22	1,700	1,700	1,780	1,776	4.72	512	11M	20B
1395/08/19	1,696	1,696	1,771	1,696	(4.99)	239	3M	5B
1395/08/18	1,795	1,723	1,815	1,785	1.54	196	2M	3B
1395/08/17	1,730	1,722	1,829	1,758	0.57	158	2M	3B
1395/08/16	1,691	1,691	1,770	1,748	(1.13)	145	2M	3B
1395/08/15	1,768	1,720	1,782	1,768	4.12	362	5M	9B
1395/08/12	1,698	1,690	1,762	1,698	1.13	188	1M	2B
1395/08/11	1,745	1,652	1,749	1,679	(3.39)	303	3M	5B
1395/08/10	1,731	1,699	1,789	1,738	(1.31)	191	2M	3B
1395/08/09	1,745	1,742	1,800	1,761	(3.93)	500	6M	11B
1395/08/08	1,803	1,701	1,871	1,833	2.86	727	11M	21B
1395/08/05	1,760	1,740	1,786	1,782	4.76	626	11M	19B
1395/08/04	1,650	1,610	1,732	1,701	3.09	633	11M	19B
1395/08/03	1,630	1,600	1,688	1,650	1.35	390	6M	10B
1395/08/02	1,523	1,523	1,633	1,628	4.63	403	9M	14B
1395/08/01	1,510	1,510	1,597	1,556	1.57	206	2M	3B
1395/07/28	1,543	1,511	1,550	1,532	(3.53)	247	3M	4B
1395/07/27	1,603	1,540	1,603	1,588	3.99	428	6M	10B
1395/07/26	1,500	1,500	1,528	1,527	4.88	116	2M	3B
1395/07/25	1,410	1,410	1,504	1,456	1.32	233	1M	2B
1395/07/24	1,413	1,413	1,467	1,437	(0.55)	132	747K	1B
1395/07/19	1,440	1,437	1,489	1,445	0.56	152	1M	2B
1395/07/18	1,460	1,401	1,460	1,437	(0.62)	101	793K	1B
1395/07/17	1,459	1,434	1,470	1,446	0.14	67	324K	472M
1395/07/14	1,463	1,400	1,489	1,444	0.70	152	835K	1B
1395/07/13	1,479	1,390	1,479	1,434	(0.62)	159	1M	2B
1395/07/12	1,489	1,420	1,489	1,443	0.21	183	900K	1B
1395/07/11	1,360	1,360	1,458	1,440	3.67	301	3M	5B
1395/07/10	1,351	1,351	1,420	1,389	(0.29)	91	742K	1B
1395/07/07	1,390	1,364	1,420	1,393	0.07	216	2M	2B
1395/07/06	1,398	1,351	1,430	1,392	0.29	150	2M	2B
1395/07/05	1,358	1,340	1,391	1,388	4.75	433	8M	11B
1395/07/04	1,320	1,320	1,340	1,325	4.00	74	635K	841M
1395/06/21	1,340	1,321	1,361	1,354	(0.51)	127	658K	878M
1395/06/20	1,390	1,336	1,390	1,361	(0.07)	52	353K	478M
1395/06/17	1,410	1,350	1,410	1,362	0.44	64	490K	677M
1395/06/16	1,333	1,333	1,360	1,356	(0.07)	61	300K	404M
1395/06/15	1,340	1,322	1,369	1,357	(0.15)	49	245K	328M
1395/06/14	1,333	1,333	1,350	1,359	(1.31)	103	1M	2B
1395/06/13	1,376	1,339	1,376	1,377	(0.07)	33	74K	99M
1395/06/10	1,378	1,332	1,419	1,378	0.07	83	559K	772M
1395/06/09	1,365	1,350	1,370	1,377	(0.07)	30	103K	140M
1395/06/08	1,390	1,322	1,390	1,378	(0.43)	74	285K	382M
1395/06/07	1,395	1,355	1,420	1,384	(0.14)	82	418K	575M
1395/06/06	1,425	1,390	1,425	1,386	0.07	51	191K	267M
1395/06/03	1,397	1,385	1,410	1,385	0.36	103	528K	740M
1395/06/02	1,398	1,380	1,398	1,380	0.15	61	387K	538M
1395/06/01	1,401	1,360	1,411	1,378	(0.36)	111	1M	1B
1395/05/31	1,360	1,360	1,404	1,383	(2.47)	184	2M	2B
1395/05/30	1,424	1,370	1,424	1,418	(0.21)	46	249K	348M
1395/05/27	1,423	1,363	1,465	1,421	(0.91)	112	777K	1B
1395/05/26	1,430	1,428	1,480	1,434	0.49	113	557K	811M
1395/05/25	1,392	1,392	1,429	1,427	(0.28)	52	346K	487M
1395/05/24	1,410	1,390	1,460	1,431	(0.21)	80	589K	839M
1395/05/23	1,450	1,422	1,490	1,434	(4.14)	164	3M	4B
1395/05/20	1,490	1,462	1,509	1,496	(0.33)	97	430K	633M
1395/05/19	1,519	1,452	1,519	1,501	(1.38)	162	1M	2B
1395/05/18	1,550	1,482	1,560	1,522	1.33	352	3M	4B
1395/05/17	1,440	1,440	1,503	1,502	4.89	367	6M	8B
1395/05/16	1,370	1,370	1,437	1,432	4.60	289	3M	4B
1395/05/13	1,340	1,340	1,398	1,369	(0.07)	93	474K	648M
1395/05/12	1,373	1,333	1,405	1,370	(0.22)	130	986K	1B
1395/05/11	1,407	1,358	1,407	1,373	0.15	58	314K	434M
1395/05/10	1,349	1,340	1,406	1,371	1.63	173	1M	2B
1395/05/06	1,360	1,334	1,371	1,349	0.45	105	868K	1B
1395/05/05	1,337	1,333	1,370	1,343	0.45	92	749K	1B
1395/05/04	1,302	1,302	1,370	1,337	0.91	123	1M	1B
1395/05/03	1,378	1,316	1,378	1,325	(4.33)	327	2M	3B
1395/05/02	1,363	1,349	1,400	1,385	2.44	261	3M	4B
1395/04/30	1,285	1,285	1,358	1,352	4.48	346	4M	5B
1395/04/29	1,285	1,279	1,300	1,294	(0.38)	112	672K	863M
1395/04/28	1,300	1,285	1,319	1,299	(0.46)	125	1M	2B
1395/04/27	1,348	1,278	1,348	1,305	(1.14)	154	1M	2B
1395/04/26	1,320	1,289	1,380	1,320	(0.45)	201	1M	2B
1395/04/23	1,299	1,285	1,340	1,326	(1.12)	157	772K	1B
1395/04/22	1,339	1,324	1,350	1,341	(3.73)	166	2M	2B
1395/04/21	1,390	1,354	1,390	1,393	(2.25)	145	1M	1B
1395/04/20	1,380	1,380	1,405	1,425	(1.72)	103	946K	1B
1395/04/19	1,413	1,404	1,439	1,450	(1.83)	122	911K	1B
1395/04/15	1,509	1,434	1,515	1,477	(0.61)	170	2M	2B
1395/04/14	1,439	1,434	1,489	1,486	4.72	303	6M	8B
1395/04/13	1,399	1,390	1,420	1,419	(0.14)	50	194K	272M
1395/04/12	1,447	1,393	1,447	1,421	(0.35)	71	486K	682M
1395/04/09	1,401	1,400	1,448	1,426	(0.28)	96	475K	671M
1395/04/08	1,410	1,410	1,477	1,430	1.63	140	850K	1B
1395/04/06	1,400	1,347	1,445	1,407	0.36	142	772K	1B
1395/04/05	1,450	1,385	1,450	1,402	(2.98)	125	2M	3B
1395/04/02	1,490	1,442	1,490	1,445	0.98	75	607K	899M
1395/04/01	1,373	1,373	1,450	1,431	(0.14)	44	135K	189M
1395/03/31	1,381	1,370	1,450	1,433	(0.62)	83	585K	823M
1395/03/30	1,450	1,370	1,514	1,442	0.0	138	1M	2B
1395/03/29	1,449	1,410	1,459	1,442	3.74	174	2M	3B
1395/03/26	1,350	1,347	1,450	1,390	(1.0)	91	709K	965M
1395/03/25	1,403	1,403	1,420	1,404	(4.88)	154	2M	3B
1395/03/24	1,427	1,427	1,460	1,476	(1.73)	104	798K	1B
1395/03/23	1,445	1,445	1,445	1,502	(1.25)	30	572K	827M
1395/03/22	1,472	1,472	1,472	1,521	(1.81)	86	823K	1B
1395/03/19	1,600	1,520	1,600	1,549	(1.96)	27	117K	181M
1395/03/03	1,722	1,685	1,764	1,725	(2.16)	296	4M	7B
1395/03/01	1,737	1,730	1,798	1,763	(0.11)	82	341K	597M
1395/02/29	1,711	1,710	1,778	1,765	4.19	243	3M	4B
1395/02/28	1,620	1,595	1,705	1,694	4.31	203	3M	4B
1395/02/27	1,665	1,571	1,665	1,624	(1.69)	167	1M	2B
1395/02/26	1,715	1,609	1,715	1,652	(0.48)	133	579K	946M
1395/02/25	1,599	1,599	1,684	1,660	3.49	289	3M	5B
1395/02/22	1,625	1,584	1,664	1,604	(3.78)	219	2M	3B
1395/02/21	1,735	1,664	1,735	1,667	(4.8)	239	2M	4B
1395/02/20	1,771	1,741	1,800	1,751	(4.42)	233	2M	4B
1395/02/19	1,790	1,773	1,830	1,832	(1.82)	154	765K	1B
1395/02/18	1,853	1,812	1,880	1,866	(2.15)	147	966K	2B
1395/02/15	1,851	1,851	1,900	1,907	(0.57)	129	393K	735M
1395/02/14	1,860	1,847	1,949	1,918	0.63	226	2M	4B
1395/02/13	1,930	1,857	1,970	1,906	(0.42)	350	2M	5B
1395/02/12	1,851	1,827	1,926	1,914	4.31	330	5M	10B
1395/02/11	1,861	1,813	1,882	1,835	0.60	109	837K	2B
1395/02/08	1,890	1,812	1,890	1,824	(3.59)	307	3M	5B
1395/02/07	1,900	1,861	1,929	1,892	(0.21)	154	1M	2B
1395/02/06	1,926	1,886	1,931	1,896	(4.48)	476	3M	6B
1395/02/05	1,999	1,923	2,000	1,985	2.53	105	1M	2B
1395/01/31	2,090	1,910	2,090	1,936	(3.68)	268	3M	6B
1395/01/30	1,910	1,910	2,016	2,010	4.69	427	9M	17B
1395/01/29	1,919	1,919	1,955	1,920	(4.95)	343	5M	10B
1395/01/28	2,050	1,955	2,050	2,020	(1.8)	102	912K	2B
1395/01/25	2,100	2,054	2,136	2,057	(4.86)	479	9M	19B
1395/01/24	2,270	2,152	2,270	2,162	(4.55)	162	2M	5B
1395/01/23	2,230	2,210	2,286	2,265	3.99	850	14M	31B
1395/01/22	2,030	2,030	2,184	2,178	4.71	333	5M	12B
1395/01/21	2,140	2,064	2,140	2,080	(4.24)	519	6M	12B
1395/01/18	2,190	2,100	2,190	2,172	4.12	1,267	20M	44B
1395/01/17	2,086	2,086	2,086	2,086	4.98	178	6M	13B
1395/01/16	1,987	1,987	1,987	1,987	4.97	88	2M	4B
1395/01/15	1,820	1,811	1,924	1,893	3.27	285	3M	6B
1395/01/14	1,835	1,814	1,844	1,833	(0.27)	94	810K	1B
1395/01/11	1,850	1,813	1,880	1,838	0.05	108	725K	1B
1395/01/10	1,800	1,774	1,900	1,837	(1.61)	254	3M	5B
1395/01/09	1,850	1,799	1,878	1,867	(1.37)	86	658K	1B
1395/01/08	1,900	1,825	1,900	1,893	(0.37)	52	279K	517M
1395/01/07	1,783	1,783	1,940	1,900	1.28	100	1M	2B
1394/12/26	1,956	1,818	1,956	1,876	0.27	220	2M	4B
1394/12/25	1,870	1,816	1,872	1,871	4.94	326	6M	12B
1394/12/24	1,714	1,700	1,789	1,783	4.64	260	6M	10B
1394/12/22	1,610	1,610	1,713	1,704	4.41	195	3M	4B
1394/12/19	1,600	1,600	1,667	1,632	(0.18)	81	369K	597M
1394/12/18	1,630	1,593	1,649	1,635	(2.45)	170	1M	2B
1394/12/17	1,707	1,634	1,709	1,676	(0.53)	96	1M	2B
1394/12/16	1,632	1,632	1,700	1,685	3.25	212	2M	4B
1394/12/15	1,660	1,620	1,679	1,632	0.74	101	653K	1B
1394/12/12	1,587	1,585	1,659	1,620	(0.18)	84	521K	840M
1394/12/11	1,620	1,601	1,669	1,623	0.06	82	246K	401M
1394/12/10	1,632	1,613	1,650	1,622	(4.42)	271	2M	3B
1394/12/09	1,703	1,681	1,799	1,697	(4.07)	158	2M	3B
1394/12/08	1,789	1,692	1,798	1,769	(0.28)	88	730K	1B
1394/12/05	1,802	1,706	1,850	1,774	(1.17)	103	659K	1B
1394/12/04	1,779	1,750	1,802	1,795	4.54	263	3M	6B
1394/12/03	1,660	1,631	1,740	1,717	3.56	195	2M	3B
1394/12/02	1,634	1,614	1,695	1,658	(0.78)	74	769K	1B
1394/12/01	1,640	1,602	1,728	1,671	0.78	130	919K	2B
1394/11/28	1,730	1,635	1,749	1,658	(3.66)	248	3M	4B
1394/11/27	1,722	1,703	1,795	1,721	(3.96)	186	2M	4B
1394/11/26	1,770	1,760	1,840	1,792	0.84	159	1M	2B
1394/11/25	1,718	1,702	1,779	1,777	(0.67)	71	353K	610M
1394/11/24	1,733	1,730	1,812	1,789	(1.76)	90	682K	1B
1394/11/21	1,845	1,760	1,845	1,821	(1.67)	139	931K	2B
1394/11/20	1,830	1,776	1,930	1,852	(0.05)	273	3M	6B
1394/11/19	1,800	1,750	1,900	1,853	1.53	236	2M	4B
1394/11/18	1,830	1,788	1,879	1,825	0.22	193	2M	3B
1394/11/17	1,827	1,743	1,827	1,821	4.66	378	6M	10B
1394/11/14	1,740	1,716	1,740	1,740	4.95	333	6M	10B
1394/11/13	1,686	1,686	1,686	1,658	3.24	54	1M	2B
1394/11/12	1,475	1,475	1,624	1,606	3.81	114	2M	3B
1394/11/11	1,550	1,500	1,568	1,547	(0.32)	66	589K	905M
1394/11/10	1,511	1,511	1,551	1,552	(2.21)	75	1M	2B
1394/11/07	1,632	1,559	1,632	1,587	(3.29)	141	1M	2B
1394/11/06	1,670	1,600	1,670	1,641	3.08	262	4M	6B
1394/11/05	1,592	1,570	1,592	1,592	4.94	177	6M	9B
1394/11/04	1,470	1,455	1,518	1,517	4.91	233	5M	7B
1394/11/03	1,410	1,385	1,490	1,446	0.77	135	1M	2B
1394/10/30	1,472	1,397	1,472	1,435	(2.18)	108	1M	2B
1394/10/29	1,440	1,440	1,535	1,467	0.07	91	622K	915M
1394/10/28	1,410	1,410	1,450	1,466	(1.01)	59	521K	744M
1394/10/27	1,486	1,435	1,486	1,481	4.59	178	3M	5B
1394/10/26	1,410	1,410	1,478	1,416	0.57	22	199K	294M
1394/10/23	1,380	1,380	1,449	1,408	2.03	93	984K	1B
1394/10/22	1,391	1,370	1,391	1,380	0.0	30	208K	288M
1394/10/21	1,362	1,361	1,397	1,380	0.0	13	80K	110M
1394/10/20	1,350	1,350	1,370	1,380	(0.07)	17	59K	81M
1394/10/19	1,380	1,370	1,400	1,381	0.0	29	411K	567M
1394/10/16	1,413	1,380	1,418	1,381	2.22	95	916K	1B
1394/10/15	1,285	1,285	1,389	1,351	2.12	62	909K	1B
1394/10/14	1,350	1,327	1,380	1,323	0.23	25	175K	236M
1394/10/13	1,369	1,340	1,370	1,320	1.15	85	512K	694M
1394/10/12	1,280	1,280	1,348	1,305	1.64	72	655K	879M
1394/10/09	1,290	1,290	1,333	1,284	0.55	42	293K	387M
1394/10/07	1,260	1,260	1,330	1,277	0.16	34	302K	389M
1394/10/06	1,269	1,255	1,295	1,275	0.55	30	641K	826M
1394/10/05	1,250	1,250	1,270	1,268	(1.48)	58	953K	1B
1394/10/02	1,281	1,261	1,285	1,287	(3.01)	67	1M	2B
1394/10/01	1,301	1,290	1,310	1,327	(0.38)	35	236K	306M
1394/09/30	1,300	1,300	1,301	1,332	(0.37)	20	261K	340M
1394/09/29	1,310	1,310	1,330	1,337	(0.07)	14	93K	122M
1394/09/28	1,320	1,320	1,351	1,338	(1.04)	91	2M	2B
1394/09/25	1,342	1,342	1,373	1,352	0.0	36	2M	3B
1394/09/24	1,330	1,330	1,350	1,352	(0.07)	20	150K	201M
1394/09/23	1,330	1,330	1,340	1,353	(0.15)	13	121K	162M
1394/09/22	1,359	1,340	1,359	1,355	(0.07)	13	71K	95M
1394/09/18	1,358	1,311	1,358	1,356	(0.15)	26	117K	157M
1394/09/17	1,308	1,301	1,350	1,358	(0.07)	23	81K	109M
1394/09/16	1,320	1,306	1,320	1,359	(1.09)	56	409K	534M
1394/09/15	1,320	1,320	1,345	1,374	(0.22)	18	134K	179M
1394/09/14	1,393	1,333	1,393	1,377	0.0	8	27K	37M
1394/09/10	1,316	1,315	1,350	1,377	(0.29)	23	161K	216M
1394/09/09	1,350	1,331	1,360	1,381	(1.43)	64	589K	788M
1394/09/08	1,356	1,350	1,360	1,401	(0.07)	24	42K	57M
1394/09/07	1,356	1,356	1,370	1,402	(0.07)	19	50K	68M
1394/09/04	1,400	1,360	1,400	1,403	(0.78)	47	393K	536M
1394/09/03	1,420	1,380	1,420	1,414	(0.35)	29	277K	384M
1394/09/02	1,414	1,400	1,448	1,419	(0.63)	47	624K	875M
1394/09/01	1,450	1,415	1,468	1,428	(0.07)	20	181K	258M
1394/08/30	1,400	1,400	1,475	1,429	1.71	115	1M	2B
1394/08/27	1,430	1,391	1,430	1,405	0.36	61	616K	871M
1394/08/26	1,363	1,363	1,420	1,400	0.07	37	460K	645M
1394/08/25	1,365	1,359	1,410	1,399	(0.36)	53	519K	719M
1394/08/24	1,371	1,360	1,400	1,404	(0.99)	56	605K	832M
1394/08/23	1,381	1,376	1,394	1,418	(0.28)	49	195K	270M
1394/08/20	1,391	1,391	1,410	1,422	(0.07)	17	89K	124M
1394/08/19	1,450	1,398	1,450	1,423	(0.7)	53	626K	879M
1394/08/18	1,460	1,404	1,460	1,433	0.0	11	40K	56M
1394/08/17	1,404	1,403	1,440	1,433	(0.35)	31	284K	400M
1394/08/16	1,467	1,412	1,467	1,438	(0.07)	19	43K	61M
1394/08/13	1,460	1,420	1,475	1,439	(0.48)	59	657K	937M
1394/08/12	1,425	1,420	1,475	1,446	0.0	29	244K	354M
1394/08/11	1,430	1,425	1,471	1,446	(0.21)	45	327K	468M
1394/08/10	1,424	1,415	1,477	1,449	0.14	41	267K	389M
1394/08/09	1,460	1,428	1,494	1,447	0.0	39	176K	255M
1394/08/06	1,463	1,414	1,485	1,447	2.26	145	1M	2B
1394/08/05	1,397	1,374	1,457	1,415	0.50	129	916K	1B
1394/08/04	1,355	1,355	1,446	1,408	(1.26)	68	492K	670M
1394/08/03	1,392	1,378	1,403	1,426	(1.66)	72	631K	871M
1394/07/29	1,457	1,410	1,457	1,450	(0.34)	47	475K	682M
1394/07/28	1,464	1,410	1,480	1,455	0.28	97	647K	946M
1394/07/27	1,430	1,420	1,480	1,451	(0.07)	147	1M	2B
1394/07/26	1,460	1,392	1,460	1,452	4.39	430	8M	12B
1394/07/25	1,391	1,391	1,391	1,391	4.98	117	4M	6B
1394/07/22	1,325	1,325	1,325	1,325	4.99	57	2M	2B
1394/07/21	1,253	1,253	1,310	1,262	1.12	47	443K	579M
1394/07/20	1,254	1,254	1,265	1,248	0.0	11	40K	50M
1394/07/19	1,258	1,236	1,297	1,248	0.97	95	2M	2B
1394/07/18	1,242	1,239	1,257	1,236	0.16	27	323K	402M
1394/07/15	1,252	1,226	1,252	1,234	(0.24)	95	1M	1B
1394/07/14	1,239	1,220	1,244	1,237	0.0	50	337K	417M
1394/07/13	1,208	1,208	1,230	1,237	(0.32)	52	385K	471M
1394/07/12	1,233	1,210	1,237	1,241	(0.4)	50	358K	437M
1394/07/11	1,235	1,233	1,255	1,246	0.16	88	904K	1B
1394/07/08	1,230	1,230	1,260	1,244	(0.24)	55	597K	740M
1394/07/07	1,222	1,222	1,255	1,247	0.0	46	139K	173M
1394/07/06	1,211	1,211	1,250	1,247	(0.08)	42	448K	557M
1394/07/05	1,247	1,215	1,253	1,248	(0.16)	39	324K	402M
1394/07/04	1,250	1,210	1,285	1,250	(0.87)	74	672K	829M
1394/07/01	1,310	1,226	1,310	1,261	1.04	96	776K	993M
1394/06/31	1,201	1,201	1,261	1,248	(6.38)	30	68K	85M
1394/06/16	1,655	1,640	1,700	1,653	(4.17)	214	2M	3B
1394/06/15	1,699	1,640	1,731	1,725	4.61	172	16M	28B
1394/06/14	1,678	1,639	1,678	1,649	0.67	107	2M	3B
1394/06/11	1,623	1,622	1,671	1,638	0.43	69	941K	2B
1394/06/10	1,690	1,624	1,690	1,631	(1.98)	111	2M	3B
1394/06/09	1,630	1,619	1,670	1,664	(0.66)	57	543K	889M
1394/06/08	1,698	1,605	1,698	1,675	(0.83)	85	477K	779M
1394/06/07	1,660	1,631	1,717	1,689	(0.71)	69	559K	929M
1394/06/04	1,657	1,657	1,661	1,701	(2.47)	80	899K	1B
1394/06/03	1,661	1,661	1,661	1,744	(0.23)	8	83K	137M
1394/06/02	1,698	1,671	1,700	1,748	(0.57)	43	226K	379M
1394/06/01	1,740	1,679	1,740	1,758	(0.51)	67	181K	305M
1394/05/31	1,715	1,703	1,730	1,767	(0.28)	50	164K	280M
1394/05/28	1,720	1,703	1,730	1,772	(0.56)	43	269K	461M
1394/05/27	1,711	1,702	1,720	1,782	(0.5)	48	200K	342M
1394/05/26	1,730	1,708	1,730	1,791	(0.33)	36	136K	233M
1394/05/25	1,722	1,715	1,750	1,797	(0.44)	46	174K	300M
1394/05/24	1,763	1,721	1,780	1,805	(0.33)	67	162K	282M
1394/05/21	1,800	1,762	1,800	1,811	(0.17)	37	314K	564M
1394/05/19	1,807	1,771	1,812	1,814	(0.33)	45	420K	754M
1394/05/18	1,789	1,771	1,805	1,820	(0.16)	53	153K	273M
1394/05/17	1,800	1,785	1,810	1,823	(0.16)	34	163K	294M
1394/05/14	1,864	1,820	1,865	1,826	0.05	26	66K	121M
1394/05/13	1,890	1,782	1,890	1,825	0.27	69	357K	660M
1394/05/12	1,800	1,773	1,820	1,820	(0.16)	51	316K	570M
1394/05/11	1,754	1,754	1,820	1,823	(0.27)	46	247K	443M
1394/05/10	1,900	1,830	1,900	1,828	0.11	53	224K	412M
1394/05/07	1,869	1,830	1,900	1,826	0.72	91	476K	887M
1394/05/06	1,800	1,750	1,803	1,813	(0.33)	53	386K	691M
1394/05/05	1,799	1,750	1,830	1,819	(0.16)	35	223K	400M
1394/05/04	1,801	1,801	1,820	1,822	(3.85)	86	1M	3B
1394/05/03	1,850	1,819	1,850	1,895	(0.99)	46	370K	673M
1394/04/31	1,930	1,827	1,930	1,914	(0.47)	81	466K	880M
1394/04/30	1,850	1,850	1,960	1,923	(0.21)	112	1M	2B
1394/04/29	1,956	1,847	1,956	1,927	(0.87)	79	379K	707M
1394/04/24	1,999	1,860	1,999	1,944	(0.51)	355	4M	7B
1394/04/23	1,954	1,954	1,954	1,954	5.00	84	2M	4B
1394/04/22	1,861	1,861	1,861	1,861	4.96	52	2M	3B
1394/04/21	1,853	1,853	1,853	1,773	0.45	25	166K	309M
1394/04/20	1,780	1,740	1,812	1,765	2.26	92	846K	2B
1394/04/16	1,748	1,706	1,768	1,726	2.49	124	1M	2B
1394/04/15	1,658	1,650	1,738	1,684	0.36	132	452K	770M
1394/04/14	1,720	1,664	1,720	1,678	0.12	79	346K	583M
1394/04/13	1,670	1,670	1,727	1,676	0.30	88	280K	478M
1394/04/10	1,645	1,606	1,660	1,671	(0.65)	72	411K	671M
1394/04/09	1,660	1,615	1,668	1,682	(0.47)	114	380K	627M
1394/04/08	1,699	1,633	1,699	1,690	(0.18)	42	123K	202M
1394/04/07	1,668	1,630	1,680	1,693	(0.18)	41	146K	243M
1394/04/06	1,700	1,667	1,700	1,696	(0.12)	43	202K	340M
1394/04/03	1,685	1,653	1,705	1,698	(0.12)	36	174K	292M
1394/04/02	1,728	1,685	1,730	1,700	0.12	38	251K	429M
1394/04/01	1,651	1,651	1,739	1,698	0.0	43	98K	167M
1394/03/31	1,655	1,629	1,661	1,698	(0.93)	111	424K	698M
1394/03/30	1,692	1,652	1,700	1,714	(0.35)	66	272K	457M
1394/03/27	1,720	1,690	1,750	1,720	0.12	84	260K	449M
1394/03/26	1,708	1,671	1,708	1,718	(0.12)	36	114K	193M
1394/03/25	1,728	1,652	1,728	1,720	(1.04)	106	646K	1B
1394/03/24	1,680	1,680	1,727	1,738	(0.34)	58	301K	514M
1394/03/23	1,700	1,678	1,710	1,744	(0.74)	37	324K	546M
1394/03/20	1,691	1,691	1,700	1,757	(1.29)	109	470K	795M
1394/03/19	1,715	1,707	1,750	1,780	(0.89)	66	333K	569M
1394/03/18	1,760	1,723	1,775	1,796	(0.39)	43	166K	287M
1394/03/17	1,751	1,722	1,751	1,803	(0.5)	55	218K	380M
1394/03/16	1,781	1,776	1,799	1,812	(0.06)	27	45K	81M
1394/03/12	1,791	1,791	1,825	1,813	(0.11)	60	285K	514M
1394/03/11	1,800	1,780	1,820	1,815	(0.66)	46	602K	1B
1394/03/10	1,819	1,793	1,866	1,827	0.0	60	452K	826M
1394/03/09	1,773	1,773	1,819	1,827	(0.27)	65	275K	495M
1394/03/06	1,761	1,761	1,830	1,832	(0.33)	57	384K	694M
1394/03/05	1,840	1,790	1,840	1,838	(0.05)	30	77K	139M
1394/03/04	1,820	1,820	1,850	1,839	0.0	27	92K	169M
1394/03/03	1,839	1,836	1,840	1,839	0.0	148	420K	773M
1394/03/02	1,848	1,810	1,879	1,839	0.0	581	6M	10B
1394/02/30	1,834	1,800	1,855	1,839	0.33	162	1M	2B
1394/02/29	1,853	1,791	1,898	1,833	0.05	129	1M	2B
1394/02/28	1,835	1,792	1,875	1,832	0.11	53	219K	405M
1394/02/27	1,849	1,760	1,850	1,830	(0.05)	39	189K	344M
1394/02/23	1,856	1,811	1,870	1,831	0.22	49	319K	590M
1394/02/22	1,849	1,815	1,858	1,827	0.33	133	1M	2B
1394/02/21	1,789	1,776	1,850	1,821	0.17	72	747K	1B
1394/02/20	1,845	1,772	1,845	1,818	(1.41)	140	818K	1B
1394/02/19	1,840	1,781	1,840	1,844	(0.59)	68	385K	693M
1394/02/16	1,810	1,810	1,869	1,855	(0.22)	160	370K	681M
1394/02/15	1,810	1,810	1,875	1,859	(0.16)	65	311K	573M
1394/02/14	1,816	1,816	1,825	1,862	(1.53)	117	717K	1B
1394/02/13	1,839	1,827	1,892	1,891	(0.58)	57	271K	497M
1394/02/09	1,871	1,839	1,889	1,902	(0.68)	82	383K	710M
1394/02/08	1,862	1,862	1,908	1,915	(1.14)	176	582K	1B
1394/02/07	1,900	1,882	1,900	1,937	(0.62)	107	379K	717M
1394/02/06	1,965	1,910	1,965	1,949	(6.92)	92	857K	2B
1394/02/01	2,021	2,020	2,079	2,094	(0.33)	36	206K	421M
1394/01/31	2,051	2,033	2,070	2,101	(0.76)	82	372K	760M
1394/01/30	2,150	2,069	2,150	2,117	(0.28)	208	2M	4B
1394/01/29	2,123	2,123	2,123	2,123	3.97	71	2M	4B
1394/01/26	1,960	1,960	2,109	2,042	0.69	223	2M	5B
1394/01/25	1,996	1,966	2,010	2,028	(0.54)	106	443K	884M
1394/01/24	2,021	1,995	2,021	2,039	(1.21)	62	718K	1B
1394/01/23	2,050	2,021	2,090	2,064	(1.95)	134	1M	2B
1394/01/22	2,063	2,062	2,125	2,105	(0.61)	238	2M	4B
1394/01/19	2,089	2,050	2,155	2,118	0.91	180	2M	4B
1394/01/18	2,061	2,034	2,140	2,099	(0.29)	357	2M	5B
1394/01/17	2,168	2,026	2,168	2,105	(0.24)	564	5M	11B
1394/01/16	2,110	2,110	2,110	2,110	3.99	54	2M	4B
1394/01/15	2,029	2,029	2,029	2,029	4.00	59	2M	4B
1394/01/11	1,893	1,891	1,991	1,951	0.10	114	697K	1B
1394/01/10	1,941	1,892	1,981	1,949	(1.07)	118	743K	1B
1394/01/09	1,979	1,928	1,991	1,970	1.34	183	1M	2B
1394/01/08	1,920	1,885	1,970	1,944	(0.97)	183	1M	2B
1394/01/05	1,990	1,920	1,991	1,963	(0.05)	36	131K	255M
1393/12/27	1,932	1,890	1,991	1,964	2.56	126	2M	3B
1393/12/26	1,930	1,880	1,930	1,915	(0.05)	53	199K	380M
1393/12/25	1,910	1,910	1,936	1,916	2.90	144	1M	3B
1393/12/24	1,900	1,851	1,902	1,862	1.80	184	1M	2B
1393/12/23	1,800	1,800	1,878	1,829	0.61	115	612K	1B
1393/12/20	1,818	1,759	1,818	1,818	(0.71)	83	418K	743M
1393/12/19	1,858	1,784	1,858	1,831	(1.45)	101	684K	1B
1393/12/18	1,803	1,802	1,828	1,858	(1.01)	110	464K	837M
1393/12/17	1,831	1,830	1,850	1,877	(1.52)	117	694K	1B
1393/12/16	1,870	1,841	1,870	1,906	(0.57)	96	296K	549M
1393/12/13	1,852	1,851	1,915	1,917	(0.47)	73	283K	530M
1393/12/12	1,900	1,863	1,910	1,926	(0.1)	54	129K	245M
1393/12/11	1,930	1,864	1,950	1,928	(0.62)	87	451K	853M
1393/12/10	1,883	1,873	1,955	1,940	(0.46)	119	410K	783M
1393/12/09	1,924	1,883	1,929	1,949	(0.61)	90	290K	548M
1393/12/06	1,940	1,899	1,940	1,961	(0.86)	89	403K	765M
1393/12/05	1,908	1,908	1,950	1,978	(0.4)	52	240K	461M
1393/12/04	1,938	1,918	1,963	1,986	(0.55)	73	261K	502M
1393/12/03	1,940	1,935	1,970	1,997	(0.35)	78	209K	407M
1393/12/02	1,999	1,980	2,010	2,004	(0.25)	52	401K	796M
1393/11/29	2,000	1,957	2,020	2,009	0.0	986	11M	21B
1393/11/28	2,000	1,955	2,070	2,009	(0.74)	158	1M	2B
1393/11/27	2,025	1,993	2,049	2,024	(0.64)	93	734K	1B
1393/11/26	2,049	1,975	2,049	2,037	(0.24)	65	182K	363M
1393/11/25	2,050	1,976	2,095	2,042	(0.24)	392	701K	1B
1393/11/21	2,004	2,004	2,100	2,047	(1.92)	329	1M	2B
1393/11/20	2,026	2,026	2,090	2,087	(1.09)	104	495K	1B
1393/11/19	2,120	2,049	2,120	2,110	(1.12)	164	683K	1B
1393/11/18	2,138	2,080	2,142	2,134	3.59	246	3M	6B
1393/11/15	2,036	2,020	2,063	2,060	3.83	191	2M	5B
1393/11/14	1,942	1,932	2,017	1,984	2.11	347	1M	3B
1393/11/13	1,950	1,932	1,990	1,943	0.57	154	1M	2B
1393/11/12	1,979	1,900	1,979	1,932	1.31	227	2M	3B
1393/11/11	1,907	1,907	1,907	1,907	3.98	57	2M	3B
1393/11/08	1,820	1,815	1,835	1,834	3.91	95	2M	3B
1393/11/07	1,809	1,750	1,815	1,765	1.09	130	851K	2B
1393/11/06	1,750	1,712	1,798	1,746	(0.91)	90	937K	2B
1393/11/05	1,750	1,701	1,800	1,762	0.92	126	1M	2B
1393/11/04	1,712	1,700	1,748	1,746	(0.68)	92	440K	753M
1393/11/01	1,800	1,751	1,800	1,758	(3.57)	156	2M	3B
1393/10/30	1,791	1,773	1,850	1,823	(0.71)	133	559K	1B
1393/10/29	1,820	1,790	1,860	1,836	(1.24)	174	884K	2B
1393/10/28	1,866	1,821	1,919	1,859	(0.11)	188	1M	3B
1393/10/27	1,842	1,842	1,948	1,861	(2.87)	224	3M	5B
1393/10/24	1,875	1,875	1,875	1,916	(1.89)	114	853K	2B
1393/10/23	2,080	1,927	2,080	1,953	(2.69)	216	2M	4B
1393/10/22	2,048	2,011	2,055	2,007	1.57	110	756K	2B
1393/10/21	1,970	1,967	2,040	1,976	(3.52)	229	2M	4B
1393/10/20	2,100	2,011	2,100	2,048	(2.2)	206	1M	2B
1393/10/17	2,100	2,057	2,130	2,094	(2.06)	228	1M	2B
1393/10/16	2,175	2,137	2,199	2,138	(3.95)	281	2M	5B
1393/10/15	2,287	2,185	2,287	2,226	(1.59)	165	1M	3B
1393/10/14	2,290	2,233	2,296	2,262	(1.09)	189	1M	3B
1393/10/13	2,280	2,233	2,340	2,287	(0.31)	113	437K	991M
1393/10/10	2,280	2,250	2,280	2,294	(0.82)	139	701K	2B
1393/10/09	2,368	2,260	2,368	2,313	(0.43)	185	847K	2B
1393/10/08	2,375	2,280	2,375	2,323	(1.02)	195	1M	3B
1393/10/07	2,350	2,307	2,399	2,347	(0.51)	192	1M	3B
1393/10/06	2,401	2,343	2,401	2,359	(3.32)	250	2M	4B
1393/10/03	2,500	2,381	2,500	2,440	(1.17)	286	1M	3B
1393/10/01	2,440	2,400	2,477	2,469	3.65	266	2M	5B
1393/09/29	2,303	2,300	2,399	2,382	3.25	247	2M	5B
1393/09/26	2,340	2,280	2,341	2,307	(2.7)	346	2M	4B
1393/09/25	2,341	2,327	2,439	2,371	(0.55)	254	1M	3B
1393/09/24	2,429	2,374	2,520	2,384	(3.56)	393	3M	7B
1393/09/23	2,541	2,468	2,586	2,472	(3.81)	292	3M	7B
1393/09/19	2,645	2,531	2,645	2,570	(0.58)	206	2M	4B
1393/09/18	2,670	2,557	2,670	2,585	(2.93)	495	4M	10B
1393/09/17	2,620	2,620	2,780	2,663	(2.2)	483	4M	10B
1393/09/16	2,690	2,678	2,695	2,723	(2.37)	113	1M	3B
1393/09/15	2,840	2,754	2,840	2,789	(2.75)	207	2M	4B
1393/09/12	2,879	2,787	2,880	2,868	3.54	1,154	15M	43B
1393/09/11	2,744	2,602	2,790	2,770	3.24	806	10M	29B
1393/09/10	2,681	2,610	2,770	2,683	(0.48)	239	1M	3B
1393/09/09	2,755	2,695	2,755	2,696	(3.95)	216	3M	8B
1393/09/08	2,825	2,712	2,825	2,807	3.31	480	4M	13B
1393/09/05	2,591	2,591	2,790	2,717	1.27	289	2M	6B
1393/09/04	2,700	2,683	2,700	2,683	(3.97)	356	5M	12B
1393/09/03	2,820	2,726	2,880	2,794	(0.53)	388	2M	6B
1393/09/02	2,812	2,759	2,949	2,809	(2.23)	519	4M	10B
1393/09/01	2,849	2,804	2,948	2,873	(1.58)	229	1M	4B
1393/08/28	2,980	2,879	2,980	2,919	(2.64)	283	2M	4B
1393/08/27	3,100	2,986	3,100	2,998	(3.6)	344	2M	7B
1393/08/26	3,013	3,013	3,157	3,110	1.40	659	4M	11B
1393/08/25	3,110	2,975	3,119	3,067	2.17	790	5M	16B
1393/08/24	2,970	2,907	3,054	3,002	2.21	486	4M	13B
1393/08/21	2,811	2,810	2,953	2,937	3.42	614	7M	20B
1393/08/20	2,853	2,810	2,894	2,840	(1.42)	304	3M	8B
1393/08/19	2,860	2,840	2,923	2,881	(2.27)	431	4M	12B
1393/08/18	3,000	2,860	3,000	2,948	1.17	865	7M	21B
1393/08/17	2,914	2,914	2,914	2,914	4.00	73	2M	6B
1393/08/14	2,802	2,802	2,802	2,802	3.97	233	7M	19B
1393/08/11	2,700	2,674	2,717	2,695	3.14	306	2M	5B
1393/08/10	2,510	2,510	2,624	2,613	3.53	485	4M	9B
1393/08/07	2,500	2,497	2,568	2,524	0.60	225	2M	5B
1393/08/06	2,517	2,482	2,544	2,509	(0.36)	88	812K	2B
1393/08/05	2,502	2,501	2,556	2,518	0.92	165	1M	3B
1393/08/04	2,489	2,456	2,530	2,495	0.32	161	790K	2B
1393/08/03	2,560	2,458	2,560	2,487	(1.7)	251	1M	4B
1393/07/30	2,600	2,504	2,600	2,530	(2.99)	183	2M	4B
1393/07/29	2,605	2,550	2,690	2,608	(1.55)	225	2M	4B
1393/07/28	2,590	2,580	2,657	2,649	3.68	381	4M	12B
1393/07/27	2,498	2,480	2,580	2,555	2.98	227	2M	6B
1393/07/26	2,471	2,455	2,501	2,481	(0.44)	177	2M	4B
1393/07/23	2,460	2,460	2,505	2,492	(1.62)	177	1M	4B
1393/07/22	2,495	2,460	2,510	2,533	(0.78)	147	515K	1B
1393/07/20	2,501	2,493	2,549	2,553	(0.62)	99	433K	1B
1393/07/19	2,550	2,506	2,560	2,569	(0.39)	121	326K	824M
1393/07/16	2,610	2,536	2,610	2,579	(0.35)	102	638K	2B
1393/07/15	2,530	2,530	2,620	2,588	2.58	271	1M	4B
1393/07/14	2,501	2,488	2,565	2,523	(0.12)	139	539K	1B
1393/07/12	2,503	2,503	2,547	2,526	(0.08)	88	349K	878M
1393/07/09	2,502	2,485	2,532	2,528	(0.16)	159	486K	1B
1393/07/08	2,467	2,467	2,549	2,532	(0.35)	128	531K	1B
1393/07/07	2,500	2,483	2,570	2,541	(0.04)	167	401K	1B
1393/07/06	2,579	2,502	2,579	2,542	(0.16)	113	444K	1B
1393/07/05	2,560	2,493	2,600	2,546	0.04	187	986K	3B
1393/07/02	2,492	2,450	2,551	2,545	3.75	336	2M	5B
1393/07/01	2,480	2,452	2,498	2,453	0.12	96	300K	741M
1393/06/31	2,451	2,420	2,484	2,450	(0.37)	206	2M	6B
1393/06/30	2,544	2,443	2,544	2,459	(3.34)	199	2M	4B
1393/06/18	2,810	2,755	2,896	2,864	2.51	1,240	4M	12B
1393/06/17	2,713	2,713	2,801	2,794	3.71	420	2M	7B
1393/06/16	2,750	2,620	2,750	2,694	0.11	132	781K	2B
1393/06/15	2,760	2,658	2,830	2,691	(2.78)	249	2M	5B
1393/06/12	2,798	2,755	2,849	2,768	0.51	164	829K	2B
1393/06/11	2,651	2,651	2,800	2,754	1.96	280	1M	4B
1393/06/10	2,700	2,677	2,745	2,701	(3.12)	396	2M	4B
1393/06/09	2,830	2,708	2,830	2,788	(1.13)	186	579K	2B
1393/06/08	2,812	2,765	2,860	2,820	(2.08)	358	1M	4B
1393/06/05	2,898	2,805	2,900	2,880	(0.03)	289	609K	2B
1393/06/04	2,880	2,822	2,920	2,881	0.31	497	1M	3B
1393/06/03	2,801	2,801	2,910	2,872	(0.42)	369	796K	2B
1393/06/02	2,801	2,801	2,909	2,884	(0.07)	508	739K	2B
1393/05/29	2,822	2,822	2,886	2,886	0.0	9	13K	36M
1393/05/28	2,862	2,850	2,949	2,886	0.24	560	1M	4B
1393/05/27	2,871	2,822	2,916	2,879	(1.27)	197	1M	3B
1393/05/26	2,930	2,851	2,940	2,916	(1.69)	215	1M	4B
1393/05/25	2,923	2,923	2,999	2,966	(0.84)	200	806K	2B
1393/05/22	3,000	2,932	3,035	2,991	(0.17)	171	568K	2B
1393/05/21	3,015	2,983	3,040	2,996	2.18	292	1M	4B
1393/05/20	2,843	2,801	3,015	2,932	0.51	653	6M	18B
1393/05/19	2,997	2,898	3,000	2,917	(3.35)	527	3M	9B
1393/05/18	3,002	2,980	3,029	3,018	(0.46)	540	980K	3B
1393/05/15	3,052	2,995	3,052	3,032	(2.0)	358	2M	5B
1393/05/14	3,105	3,034	3,110	3,094	(0.77)	157	734K	2B
1393/05/13	3,148	3,060	3,148	3,118	(1.48)	152	978K	3B
1393/05/12	3,110	3,014	3,171	3,165	3.03	251	21M	68B
1393/05/11	3,072	3,050	3,072	3,072	(0.36)	117	642K	2B
1393/05/06	3,100	3,040	3,150	3,083	0.33	232	968K	3B
1393/05/05	3,030	3,030	3,130	3,073	0.16	125	497K	2B
1393/05/04	3,100	3,025	3,100	3,068	(2.57)	278	1M	4B
1393/05/01	3,210	3,075	3,239	3,149	(0.73)	299	2M	7B
1393/04/31	3,150	3,090	3,198	3,172	3.15	493	4M	11B
1393/04/30	3,093	2,978	3,189	3,075	(0.77)	585	4M	11B
1393/04/29	3,026	3,025	3,088	3,099	(1.65)	309	810K	2B
1393/04/25	3,200	3,080	3,208	3,151	1.74	445	2M	6B
1393/04/24	2,961	2,961	3,128	3,097	2.96	298	2M	6B
1393/04/23	3,050	2,962	3,050	3,008	(1.54)	383	1M	4B
1393/04/22	3,140	2,990	3,147	3,055	(1.89)	394	2M	6B
1393/04/21	3,100	3,011	3,178	3,114	0.35	294	2M	5B
1393/04/18	3,263	3,100	3,263	3,103	(3.9)	777	9M	28B
1393/04/17	3,200	3,180	3,340	3,229	(0.4)	548	3M	9B
1393/04/16	3,210	3,210	3,390	3,242	(3.02)	354	2M	7B
1393/04/15	3,445	3,342	3,445	3,343	(3.96)	232	2M	8B
1393/04/14	3,401	3,401	3,539	3,481	0.40	385	1M	5B
1393/04/11	3,360	3,360	3,520	3,467	0.67	425	3M	11B
1393/04/10	3,432	3,432	3,550	3,444	(3.64)	1,014	9M	33B
1393/04/09	3,434	3,434	3,434	3,574	(0.08)	8	42K	144M
1393/04/08	3,435	3,435	3,435	3,577	(0.03)	7	8K	27M
1393/04/07	3,470	3,470	3,501	3,578	(1.0)	62	477K	2B
1393/04/04	3,610	3,610	3,679	3,614	(3.88)	199	2M	7B
1393/04/03	3,695	3,695	3,695	3,760	(2.29)	33	1M	4B
1393/04/02	3,699	3,699	3,699	3,848	(0.13)	16	61K	224M
1393/04/01	3,900	3,727	3,900	3,853	(0.75)	255	1M	5B
1393/03/31	3,882	3,882	3,882	3,882	3.99	233	3M	11B
1393/03/28	3,600	3,590	3,741	3,733	3.75	163	2M	7B
1393/03/27	3,622	3,540	3,700	3,598	(0.11)	107	1M	5B
1393/03/26	3,456	3,456	3,690	3,602	1.49	227	2M	5B
1393/03/25	3,533	3,531	3,568	3,549	(3.51)	138	2M	6B
1393/03/24	3,683	3,569	3,740	3,678	(1.05)	122	796K	3B
1393/03/21	3,650	3,610	3,671	3,717	(0.91)	143	520K	2B
1393/03/20	3,720	3,650	3,769	3,751	(1.24)	201	725K	3B
1393/03/19	3,879	3,700	3,879	3,798	(1.17)	211	723K	3B
1393/03/18	3,721	3,721	3,896	3,843	0.13	155	598K	2B
1393/03/17	3,871	3,710	3,920	3,838	(0.67)	175	881K	3B
1393/03/13	3,897	3,802	3,920	3,864	0.26	155	593K	2B
1393/03/12	3,900	3,782	3,920	3,854	0.23	269	1M	5B
1393/03/11	3,850	3,787	3,890	3,845	(2.51)	231	1M	5B
1393/03/10	4,000	3,832	4,000	3,944	(1.18)	230	1M	4B
1393/03/07	3,951	3,905	4,097	3,991	1.29	389	2M	9B
1393/03/05	3,965	3,901	3,990	3,940	(2.55)	402	2M	9B
1393/03/04	4,051	4,042	4,055	4,043	(3.97)	194	2M	8B
1393/03/03	4,300	4,081	4,350	4,210	(0.85)	525	2M	8B
1393/02/31	4,199	4,121	4,258	4,246	3.69	2,123	11M	45B
1393/02/30	4,000	3,990	4,139	4,095	2.89	448	3M	13B
1393/02/29	4,000	3,971	4,050	3,980	0.61	192	1M	4B
1393/02/28	3,960	3,940	4,000	3,956	0.36	309	1M	5B
1393/02/27	3,932	3,931	4,000	3,942	(3.71)	310	2M	7B
1393/02/24	4,086	4,004	4,150	4,094	(0.58)	181	673K	3B
1393/02/22	4,000	3,990	4,170	4,118	1.58	275	2M	9B
1393/02/21	4,016	3,982	4,159	4,054	(0.37)	240	809K	3B
1393/02/20	4,140	4,002	4,189	4,069	(0.63)	173	1M	4B
1393/02/17	4,010	3,992	4,195	4,095	(0.63)	299	1M	6B
1393/02/16	4,164	4,002	4,230	4,121	(1.13)	340	3M	11B
1393/02/15	4,065	4,065	4,197	4,168	3.27	446	4M	18B
1393/02/14	4,061	4,008	4,149	4,036	(3.31)	537	4M	17B
1393/02/13	4,149	4,149	4,279	4,174	(3.4)	1,280	17M	72B
1393/02/10	4,151	4,151	4,151	4,321	(0.05)	12	23K	94M
1393/02/09	4,155	4,155	4,155	4,323	(0.12)	24	51K	210M
1393/02/08	4,120	4,064	4,356	4,328	3.32	1,178	9M	40B
1393/02/07	4,265	4,114	4,265	4,189	1.82	570	4M	18B
1393/02/06	3,870	3,870	4,120	4,114	3.84	408	3M	13B
1393/02/03	3,999	3,801	4,000	3,962	0.13	259	899K	4B
1393/02/02	3,886	3,880	3,983	3,957	3.32	435	3M	12B
1393/02/01	3,880	3,800	3,905	3,830	0.74	187	1M	5B
1393/01/31	3,735	3,715	3,842	3,802	2.90	228	1M	6B
1393/01/30	3,779	3,584	3,779	3,695	(1.02)	176	629K	2B
1393/01/27	3,638	3,638	3,787	3,733	2.50	243	2M	8B
1393/01/26	3,556	3,530	3,788	3,642	(0.27)	225	1M	4B
1393/01/25	3,644	3,644	3,680	3,652	(3.77)	143	2M	6B
1393/01/24	3,799	3,792	3,811	3,795	(3.92)	173	2M	8B
1393/01/23	3,920	3,895	4,099	3,950	(2.64)	226	2M	7B
1393/01/20	4,104	3,991	4,115	4,057	1.05	317	2M	7B
1393/01/19	3,960	3,836	4,019	4,015	3.88	298	4M	15B
1393/01/18	3,800	3,800	3,980	3,865	(2.35)	395	4M	14B
1393/01/17	3,927	3,927	3,951	3,958	(3.23)	95	1M	6B
1393/01/16	4,050	4,000	4,240	4,090	(0.27)	342	2M	9B
1393/01/11	4,079	4,031	4,103	4,101	3.93	275	3M	14B
1393/01/10	3,937	3,800	4,027	3,946	1.88	286	2M	6B
1393/01/09	4,015	3,853	4,050	3,873	(3.49)	328	4M	15B
1393/01/06	4,150	3,929	4,150	4,013	(1.93)	709	6M	25B
1393/01/05	4,092	4,092	4,092	4,092	3.99	77	2M	8B
1392/12/28	3,935	3,935	3,935	3,935	3.99	117	2M	8B
1392/12/27	3,788	3,656	3,788	3,784	3.87	457	10M	36B
1392/12/26	3,600	3,599	3,648	3,643	3.85	318	3M	12B
1392/12/25	3,560	3,421	3,583	3,508	1.77	276	1M	5B
1392/12/24	3,334	3,334	3,454	3,447	3.76	258	2M	6B
1392/12/21	3,277	3,212	3,400	3,322	(0.6)	170	1M	3B
1392/12/20	3,480	3,263	3,480	3,342	(1.27)	174	945K	3B
1392/12/19	3,240	3,240	3,392	3,385	3.77	288	3M	10B
1392/12/18	3,300	3,231	3,389	3,262	(3.06)	251	2M	8B
1392/12/17	3,310	3,310	3,470	3,365	(0.53)	241	954K	3B
1392/12/14	3,350	3,350	3,448	3,383	0.48	219	1M	3B
1392/12/13	3,296	3,296	3,489	3,367	(1.92)	299	3M	9B
1392/12/12	3,316	3,316	3,320	3,433	(0.61)	86	269K	893M
1392/12/11	3,450	3,398	3,480	3,454	(2.4)	243	1M	4B
1392/12/10	3,570	3,430	3,570	3,539	(0.45)	177	633K	2B
1392/12/07	3,462	3,462	3,558	3,555	(1.41)	230	779K	3B
1392/12/06	3,555	3,549	3,555	3,606	(2.44)	134	1M	4B
1392/12/05	3,730	3,620	3,730	3,696	(1.86)	205	1M	4B
1392/12/04	3,745	3,650	3,781	3,766	3.58	669	5M	20B
1392/12/03	3,490	3,455	3,653	3,636	3.50	276	3M	12B
1392/11/30	3,450	3,413	3,580	3,513	(0.14)	298	2M	8B
1392/11/29	3,500	3,499	3,580	3,518	(3.46)	187	2M	6B
1392/11/28	3,549	3,402	3,684	3,644	2.85	368	2M	9B
1392/11/27	3,360	3,360	3,592	3,543	2.58	354	2M	8B
1392/11/26	3,445	3,445	3,580	3,454	(3.73)	225	2M	6B
1392/11/23	3,448	3,448	3,448	3,588	(0.08)	19	34K	116M
1392/11/21	3,452	3,452	3,452	3,591	(0.11)	21	50K	171M
1392/11/20	3,459	3,459	3,459	3,595	(0.22)	23	99K	341M
1392/11/19	3,460	3,460	3,460	3,603	(0.03)	10	9K	32M
1392/11/16	3,503	3,503	3,520	3,604	(1.21)	97	552K	2B
1392/11/15	3,736	3,550	3,736	3,648	(0.52)	191	583K	2B
1392/11/14	3,600	3,588	3,687	3,667	(1.87)	222	1M	4B
1392/11/13	3,930	3,724	3,930	3,737	(3.66)	406	2M	9B
1392/11/12	3,878	3,835	3,880	3,879	3.97	411	3M	10B
1392/11/09	3,800	3,710	3,820	3,731	1.55	225	822K	3B
1392/11/08	3,680	3,610	3,681	3,674	3.79	367	3M	12B
1392/11/07	3,531	3,531	3,667	3,540	(3.75)	341	3M	11B
1392/11/06	3,925	3,645	3,925	3,678	(3.11)	338	2M	8B
1392/11/05	3,610	3,610	3,828	3,796	3.12	399	2M	9B
1392/11/02	3,878	3,637	3,878	3,681	(2.82)	540	3M	12B
1392/11/01	3,671	3,671	3,970	3,788	(0.86)	424	2M	8B
1392/10/30	3,990	3,788	4,000	3,821	(3.14)	238	2M	6B
1392/10/28	4,040	3,865	4,040	3,945	(1.96)	367	1M	4B
1392/10/25	4,051	4,013	4,180	4,024	(3.73)	401	3M	11B
1392/10/24	4,400	4,165	4,400	4,180	(3.64)	417	3M	11B
1392/10/23	4,126	4,126	4,420	4,338	2.07	586	3M	14B
1392/10/22	4,160	4,125	4,250	4,250	(1.07)	137	540K	2B
1392/10/21	4,430	4,266	4,431	4,296	(3.31)	531	3M	12B
1392/10/18	4,590	4,436	4,590	4,443	(3.83)	452	2M	9B
1392/10/17	4,760	4,500	4,800	4,620	(0.35)	479	2M	11B
1392/10/16	4,550	4,430	4,666	4,636	3.32	552	4M	20B
1392/10/15	4,500	4,400	4,580	4,487	(1.34)	707	4M	19B
1392/10/14	4,700	4,487	4,770	4,548	(2.67)	525	2M	10B
1392/10/11	4,599	4,506	4,684	4,673	3.75	638	6M	28B
1392/10/09	4,490	4,488	4,630	4,504	(3.64)	880	5M	22B
1392/10/08	4,680	4,648	4,770	4,674	(3.45)	438	3M	12B
1392/10/07	4,861	4,770	4,900	4,841	(2.56)	285	1M	6B
1392/10/04	4,944	4,813	5,090	4,968	0.51	671	5M	23B
1392/10/03	4,850	4,731	4,956	4,943	3.71	920	8M	41B
1392/10/01	4,521	4,521	4,850	4,766	1.53	763	4M	21B
1392/09/30	4,750	4,673	4,800	4,694	(3.55)	1,094	7M	33B
1392/09/27	4,720	4,720	5,049	4,867	(0.92)	1,508	11M	55B
1392/09/26	4,884	4,884	4,900	4,912	(3.44)	256	2M	8B
1392/09/25	5,230	4,835	5,230	5,087	1.15	2,142	16M	80B
1392/09/24	5,034	4,919	5,035	5,029	3.86	606	7M	33B
1392/09/23	4,730	4,543	4,919	4,842	2.37	1,244	13M	64B
1392/09/20	4,730	4,700	4,730	4,730	3.98	1,243	20M	97B
1392/09/19	4,430	4,430	4,560	4,549	3.74	508	8M	38B
1392/09/18	4,390	4,300	4,450	4,385	1.27	892	5M	23B
1392/09/17	4,480	4,259	4,480	4,330	(1.52)	868	5M	23B
1392/09/16	4,289	4,150	4,414	4,397	3.58	862	6M	26B
1392/09/13	4,221	4,156	4,390	4,245	(1.58)	829	6M	25B
1392/09/12	4,395	4,220	4,519	4,313	(1.87)	943	7M	32B
1392/09/11	4,356	4,326	4,491	4,395	(2.46)	1,083	7M	33B
1392/09/10	4,544	4,331	4,544	4,506	3.11	1,148	13M	60B
1392/09/09	4,371	4,322	4,371	4,370	3.97	605	14M	62B
1392/09/06	4,100	4,050	4,321	4,203	1.16	1,563	14M	58B
1392/09/05	4,100	4,094	4,400	4,155	(2.56)	2,132	20M	82B
1392/09/04	4,301	4,050	4,301	4,264	3.09	1,702	18M	77B
1392/09/03	4,150	4,051	4,150	4,136	3.63	1,221	12M	49B
1392/09/02	3,991	3,991	3,991	3,991	3.99	428	9M	34B
1392/08/29	3,802	3,718	3,851	3,838	3.65	1,677	22M	84B
1392/08/28	3,590	3,550	3,718	3,703	3.58	1,208	20M	73B
1392/08/27	3,650	3,469	3,650	3,575	(1.02)	1,935	15M	54B
1392/08/26	3,612	3,612	3,612	3,612	3.97	338	8M	29B
1392/08/25	3,474	3,474	3,474	3,474	3.98	423	16M	55B
1392/08/21	3,293	3,230	3,380	3,341	2.80	954	10M	32B
1392/08/20	3,053	3,053	3,268	3,250	3.40	810	11M	35B
1392/08/19	3,174	3,100	3,174	3,143	(0.1)	608	5M	15B
1392/08/18	3,197	3,079	3,200	3,146	(0.66)	1,074	8M	25B
1392/08/15	3,167	3,167	3,167	3,167	3.97	304	10M	33B
1392/08/14	3,000	2,997	3,064	3,046	3.36	171	2M	5B
1392/08/13	3,000	2,900	3,030	2,947	(1.11)	527	3M	8B
1392/08/12	3,067	2,945	3,067	2,980	(1.81)	590	3M	9B
1392/08/11	3,000	2,966	3,068	3,035	0.86	483	2M	7B
1392/08/08	3,030	2,970	3,049	3,009	2.28	526	3M	10B
1392/08/07	3,010	2,920	3,010	2,942	(2.06)	666	3M	9B
1392/08/06	3,029	2,972	3,070	3,004	(2.94)	682	3M	9B
1392/08/05	3,101	3,088	3,180	3,095	(3.76)	362	2M	6B
1392/08/04	3,289	3,102	3,290	3,216	0.82	627	3M	11B
1392/08/01	3,100	3,100	3,192	3,190	3.91	510	6M	20B
1392/07/30	3,060	3,030	3,140	3,070	(0.07)	459	3M	8B
1392/07/29	3,031	3,020	3,110	3,072	0.99	430	3M	9B
1392/07/28	3,140	3,028	3,140	3,042	(3.55)	587	4M	13B
1392/07/27	3,159	3,070	3,159	3,154	3.82	1,341	6M	19B
1392/07/23	3,070	3,007	3,240	3,038	(3.0)	1,131	10M	31B
1392/07/22	3,151	3,121	3,225	3,132	(3.66)	606	3M	10B
1392/07/21	3,338	3,224	3,338	3,251	(3.19)	498	3M	9B
1392/07/20	3,389	3,301	3,400	3,358	1.27	523	4M	12B
1392/07/17	3,320	3,280	3,377	3,316	1.56	477	3M	11B
1392/07/16	3,280	3,151	3,350	3,265	(0.15)	633	4M	14B
1392/07/15	3,300	3,170	3,323	3,270	0.74	693	5M	17B
1392/07/14	3,262	3,173	3,262	3,246	3.47	1,022	11M	36B
1392/07/13	3,137	3,137	3,137	3,137	3.98	94	2M	6B
1392/07/10	2,960	2,867	3,072	3,017	2.13	393	3M	9B
1392/07/09	2,911	2,911	3,000	2,954	(0.71)	463	4M	11B
1392/07/08	3,058	2,850	3,058	2,975	1.16	1,226	13M	39B
1392/07/07	3,024	3,024	3,024	2,941	1.13	55	517K	2B
1392/07/06	2,908	2,908	2,908	2,908	3.97	64	2M	6B
1392/07/03	2,876	2,876	2,876	2,797	1.12	51	511K	1B
1392/07/02	2,820	2,820	2,820	2,766	1.99	61	908K	3B
1392/07/01	2,649	2,601	2,725	2,712	3.47	289	3M	8B
1392/06/31	2,620	2,600	2,641	2,621	(1.95)	249	2M	5B
1392/06/30	2,710	2,621	2,715	2,673	(0.34)	375	2M	7B
1392/06/27	2,702	2,630	2,750	2,682	(0.7)	431	2M	7B
1392/06/26	2,700	2,681	2,702	2,701	3.92	425	4M	12B
1392/06/25	2,590	2,497	2,694	2,599	(0.08)	530	6M	15B
1392/06/24	2,650	2,544	2,650	2,601	(6.13)	464	5M	12B
1392/06/18	2,857	2,735	2,857	2,771	0.07	152	709K	2B
1392/06/17	2,760	2,760	2,930	2,769	(3.65)	387	4M	11B
1392/06/16	2,766	2,766	2,766	2,874	(0.24)	29	103K	286M
1392/06/13	2,852	2,852	2,861	2,881	(3.0)	131	1M	4B
1392/06/12	3,000	2,826	3,030	2,970	1.92	491	4M	12B
1392/06/10	2,831	2,831	2,947	2,914	1.43	264	3M	7B
1392/06/09	2,862	2,859	2,910	2,873	(3.53)	383	3M	9B
1392/06/06	2,978	2,978	2,979	2,978	(4.0)	187	2M	6B
1392/06/05	3,111	3,017	3,267	3,102	(1.27)	486	4M	13B
1392/06/04	3,220	3,113	3,220	3,142	(3.05)	341	2M	6B
1392/06/03	3,318	3,134	3,318	3,241	1.34	444	4M	12B
1392/06/02	3,190	3,179	3,222	3,198	3.19	150	2M	5B
1392/05/30	3,198	3,077	3,198	3,099	(3.31)	424	2M	7B
1392/05/29	3,278	3,130	3,278	3,205	(1.26)	287	1M	4B
1392/05/28	3,210	3,196	3,299	3,246	1.15	461	3M	9B
1392/05/27	3,200	3,196	3,299	3,209	(3.6)	519	4M	14B
1392/05/26	3,447	3,183	3,447	3,329	0.42	1,560	18M	61B
1392/05/23	3,315	3,315	3,315	3,315	3.98	120	3M	10B
1392/05/22	3,308	3,308	3,308	3,188	0.22	37	100K	331M
1392/05/21	3,299	3,299	3,299	3,181	0.25	27	111K	366M
1392/05/20	3,252	3,252	3,252	3,173	1.47	46	668K	2B
1392/05/16	3,062	3,020	3,139	3,127	3.58	469	4M	13B
1392/05/15	3,000	2,980	3,070	3,019	(0.56)	458	4M	11B
1392/05/14	3,160	3,001	3,160	3,036	(1.78)	369	2M	5B
1392/05/13	3,198	3,082	3,200	3,091	(3.71)	604	5M	15B
1392/05/12	3,298	3,137	3,349	3,210	(1.74)	568	4M	13B
1392/05/09	3,300	3,200	3,329	3,267	2.03	559	2M	7B
1392/05/07	3,155	3,120	3,265	3,202	1.97	692	6M	18B
1392/05/06	3,125	3,125	3,237	3,140	(3.53)	619	6M	18B
1392/05/05	3,330	3,189	3,330	3,255	(1.99)	182	1M	3B
1392/05/02	3,460	3,293	3,488	3,321	(3.18)	867	6M	18B
1392/05/01	3,430	3,280	3,438	3,430	3.75	899	12M	42B
1392/04/31	3,303	3,303	3,378	3,306	(3.9)	520	6M	21B
1392/04/30	3,440	3,440	3,497	3,440	(3.99)	269	2M	7B
1392/04/29	3,677	3,396	3,678	3,583	1.30	1,045	11M	39B
1392/04/26	3,450	3,450	3,554	3,537	3.48	338	4M	14B
1392/04/25	3,549	3,385	3,600	3,418	(3.06)	475	4M	15B
1392/04/24	3,480	3,447	3,729	3,526	(1.78)	883	8M	27B
1392/04/23	3,524	3,523	3,556	3,590	(2.15)	126	978K	3B
1392/04/22	3,725	3,480	3,725	3,669	2.43	1,672	28M	101B
1392/04/19	3,582	3,582	3,582	3,582	3.98	95	2M	7B
1392/04/18	3,505	3,365	3,590	3,445	9.68	1,381	21M	71B
1392/04/08	3,178	3,178	3,178	3,141	2.78	40	1M	4B
1392/04/05	3,082	3,082	3,082	3,056	3.10	65	1M	4B
1392/04/04	2,994	2,994	2,994	2,964	2.95	66	1M	4B
1392/04/02	2,879	2,879	2,879	2,879	3.97	101	2M	6B
1392/04/01	2,813	2,813	2,813	2,769	2.37	60	1M	3B
1392/03/29	2,629	2,601	2,720	2,705	3.40	494	7M	20B
1392/03/28	2,570	2,530	2,683	2,616	1.40	878	9M	25B
1392/03/27	2,611	2,576	2,615	2,580	(3.84)	179	2M	5B
1392/03/26	2,734	2,550	2,734	2,683	2.05	1,334	25M	66B
1392/03/25	2,639	2,639	2,639	2,629	3.59	60	2M	4B
1392/03/22	2,510	2,411	2,567	2,538	2.79	1,457	16M	41B
1392/03/21	2,400	2,400	2,474	2,469	3.78	1,393	20M	49B
1392/03/20	2,280	2,280	2,420	2,379	2.23	1,013	15M	35B
1392/03/19	2,327	2,327	2,327	2,327	(3.96)	171	4M	8B
1392/03/18	2,465	2,405	2,465	2,423	(3.27)	473	5M	11B
1392/03/13	2,507	2,450	2,507	2,505	3.90	2,367	45M	114B
1392/03/12	2,411	2,411	2,411	2,411	3.97	76	3M	6B
1392/03/11	2,319	2,319	2,319	2,319	3.99	64	2M	5B
1392/03/08	2,240	2,240	2,240	2,230	3.53	46	2M	4B
1392/03/07	2,154	2,154	2,154	2,154	3.96	52	2M	4B
1392/03/06	2,072	2,072	2,072	2,072	3.96	232	9M	19B
1392/03/05	1,993	1,993	1,993	1,993	3.96	125	3M	5B
1392/03/04	1,851	1,812	1,922	1,917	3.68	634	10M	19B
1392/03/01	1,830	1,811	1,900	1,849	(1.96)	700	8M	14B
1392/02/31	1,888	1,831	1,888	1,886	3.85	1,109	23M	42B
1392/02/30	1,816	1,816	1,816	1,816	3.95	299	9M	16B
1392/02/29	1,762	1,762	1,762	1,747	3.07	54	1M	2B
1392/02/28	1,704	1,703	1,704	1,695	3.42	114	2M	3B
1392/02/25	1,688	1,622	1,720	1,639	(2.96)	221	2M	3B
1392/02/24	1,729	1,667	1,732	1,689	(2.6)	210	2M	3B
1392/02/23	1,777	1,706	1,804	1,734	(2.42)	279	3M	5B
1392/02/22	1,777	1,726	1,777	1,777	3.98	410	9M	16B
1392/02/21	1,699	1,684	1,725	1,709	3.01	106	1M	3B
1392/02/18	1,702	1,652	1,702	1,659	(3.55)	359	2M	3B
1392/02/17	1,752	1,680	1,799	1,720	(0.92)	316	3M	5B
1392/02/16	1,680	1,680	1,797	1,736	0.40	734	9M	16B
1392/02/15	1,729	1,729	1,750	1,729	(4.0)	146	2M	3B
1392/02/14	1,830	1,799	1,840	1,801	(3.84)	444	8M	15B
1392/02/11	1,890	1,810	1,933	1,873	0.43	773	8M	14B
1392/02/10	1,860	1,821	1,870	1,865	3.67	1,088	18M	34B
1392/02/09	1,720	1,704	1,804	1,799	3.69	914	18M	33B
1392/02/08	1,788	1,714	1,789	1,735	(2.8)	1,128	17M	30B
1392/02/07	1,841	1,701	1,841	1,785	0.79	2,654	37M	65B
1392/02/04	1,771	1,771	1,771	1,771	3.99	85	2M	3B
1392/02/03	1,705	1,705	1,705	1,703	3.84	69	2M	3B
1392/02/02	1,669	1,669	1,669	1,640	2.18	57	985K	2B
1392/02/01	1,628	1,628	1,628	1,605	2.49	65	1M	2B
1392/01/31	1,566	1,566	1,566	1,566	3.98	115	4M	6B
1392/01/28	1,506	1,503	1,506	1,506	3.93	461	9M	14B
1392/01/27	1,449	1,441	1,449	1,449	3.95	232	4M	6B
1392/01/26	1,361	1,361	1,410	1,394	2.80	172	1M	2B
1392/01/24	1,345	1,345	1,369	1,356	0.82	193	1M	2B
1392/01/21	1,320	1,311	1,371	1,345	(0.22)	212	2M	2B
1392/01/20	1,370	1,316	1,372	1,348	1.51	467	4M	5B
1392/01/19	1,332	1,290	1,332	1,328	3.67	364	4M	6B
1392/01/18	1,258	1,250	1,290	1,281	3.22	252	2M	3B
1392/01/17	1,240	1,239	1,258	1,241	0.49	139	937K	1B
1392/01/14	1,254	1,221	1,256	1,235	0.08	88	586K	725M
1392/01/11	1,228	1,214	1,256	1,234	0.0	146	927K	1B
1392/01/10	1,210	1,210	1,238	1,234	(0.56)	87	616K	751M
1392/01/07	1,250	1,206	1,250	1,241	(0.4)	96	438K	536M
1392/01/06	1,276	1,220	1,276	1,246	1.55	129	996K	1B
1392/01/05	1,255	1,241	1,260	1,227	1.24	95	617K	775M
1391/12/28	1,183	1,183	1,254	1,212	0.50	192	2M	2B
1391/12/27	1,219	1,185	1,219	1,206	(0.5)	116	688K	824M
1391/12/26	1,218	1,209	1,235	1,212	0.17	112	1M	1B
1391/12/23	1,205	1,201	1,229	1,210	0.41	235	3M	3B
1391/12/22	1,214	1,190	1,241	1,205	(0.66)	350	3M	3B
1391/12/21	1,237	1,200	1,260	1,213	(2.88)	135	2M	2B
1391/12/20	1,242	1,225	1,260	1,249	(1.81)	108	1M	2B
1391/12/19	1,261	1,242	1,295	1,272	(1.62)	180	2M	2B
1391/12/16	1,261	1,261	1,315	1,293	0.94	219	2M	2B
1391/12/15	1,275	1,254	1,294	1,281	2.56	271	2M	2B
1391/12/14	1,247	1,221	1,274	1,249	1.30	149	2M	2B
1391/12/13	1,218	1,204	1,240	1,233	(0.8)	113	726K	884M
1391/12/12	1,287	1,229	1,287	1,243	0.08	112	825K	1B
1391/12/09	1,240	1,230	1,257	1,242	(0.32)	236	3M	3B
1391/12/08	1,220	1,220	1,250	1,246	(0.88)	95	969K	1B
1391/12/07	1,235	1,231	1,246	1,257	(1.95)	104	945K	1B
1391/12/06	1,326	1,227	1,326	1,282	0.31	489	6M	7B
1391/12/05	1,292	1,292	1,292	1,278	2.82	95	1M	2B
1391/12/02	1,272	1,272	1,272	1,243	1.55	39	722K	919M
1391/12/01	1,239	1,231	1,250	1,224	1.83	85	874K	1B
1391/11/30	1,180	1,168	1,220	1,202	1.09	145	1M	2B
1391/11/29	1,198	1,180	1,198	1,189	(0.67)	165	2M	2B
1391/11/28	1,200	1,170	1,200	1,197	(0.33)	90	352K	415M
1391/11/25	1,201	1,188	1,201	1,201	(0.66)	138	921K	1B
1391/11/24	1,219	1,197	1,219	1,209	0.0	144	981K	1B
1391/11/23	1,220	1,201	1,224	1,209	0.67	117	765K	933M
1391/11/21	1,217	1,192	1,217	1,201	0.50	101	852K	1B
1391/11/18	1,179	1,179	1,214	1,195	0.50	101	691K	832M
1391/11/17	1,168	1,168	1,200	1,189	0.25	95	866K	1B
1391/11/16	1,195	1,170	1,196	1,186	(0.25)	104	811K	960M
1391/11/15	1,198	1,170	1,212	1,189	0.51	98	655K	786M
1391/11/14	1,194	1,180	1,210	1,183	1.11	150	933K	1B
1391/11/11	1,160	1,137	1,207	1,170	(0.85)	127	1M	1B
1391/11/09	1,160	1,160	1,189	1,180	(0.51)	103	882K	1B
1391/11/08	1,201	1,165	1,209	1,186	(1.17)	136	962K	1B
1391/11/07	1,223	1,188	1,223	1,200	0.08	154	1M	2B
1391/11/04	1,176	1,176	1,225	1,199	1.27	190	1M	1B
1391/11/03	1,207	1,176	1,207	1,184	(3.35)	183	2M	2B
1391/11/02	1,230	1,200	1,250	1,225	(2.0)	200	2M	2B
1391/11/01	1,240	1,220	1,260	1,250	(0.95)	135	650K	799M
1391/10/30	1,270	1,245	1,293	1,262	(0.39)	240	1M	2B
1391/10/27	1,268	1,253	1,268	1,267	3.85	289	3M	4B
1391/10/26	1,194	1,189	1,246	1,220	1.75	202	2M	3B
1391/10/25	1,229	1,186	1,229	1,199	(1.8)	277	2M	2B
1391/10/24	1,269	1,201	1,269	1,221	(1.93)	343	3M	4B
1391/10/20	1,270	1,222	1,270	1,245	(0.16)	236	810K	1B
1391/10/19	1,270	1,237	1,270	1,247	(2.2)	262	2M	3B
1391/10/18	1,272	1,272	1,300	1,275	(3.77)	297	3M	3B
1391/10/17	1,350	1,295	1,360	1,325	(1.71)	211	1M	2B
1391/10/13	1,330	1,323	1,350	1,348	3.77	239	4M	5B
1391/10/12	1,267	1,262	1,304	1,299	3.59	546	7M	10B
1391/10/11	1,220	1,200	1,259	1,254	3.55	272	3M	3B
1391/10/10	1,219	1,204	1,220	1,211	(1.06)	220	2M	2B
1391/10/09	1,269	1,218	1,265	1,224	(3.47)	414	2M	3B
1391/10/06	1,320	1,264	1,320	1,268	(3.65)	424	6M	8B
1391/10/05	1,289	1,280	1,324	1,316	3.30	524	5M	7B
1391/10/04	1,274	1,256	1,274	1,274	4.00	427	11M	14B
1391/10/03	1,215	1,193	1,251	1,225	1.83	263	3M	4B
1391/10/02	1,210	1,201	1,219	1,203	0.25	110	563K	681M
1391/09/29	1,200	1,190	1,219	1,200	0.76	154	5M	5B
1391/09/28	1,200	1,177	1,204	1,191	(0.67)	151	1M	2B
1391/09/27	1,200	1,181	1,205	1,199	(1.88)	187	2M	2B
1391/09/26	1,243	1,182	1,243	1,222	(0.16)	208	2M	2B
1391/09/25	1,224	1,224	1,224	1,224	3.99	105	3M	3B
1391/09/22	1,151	1,132	1,208	1,177	1.29	86	1M	1B
1391/09/21	1,180	1,152	1,181	1,162	(3.09)	229	3M	3B
1391/09/20	1,240	1,194	1,240	1,199	(3.54)	281	3M	3B
1391/09/19	1,254	1,227	1,254	1,243	(2.74)	169	1M	2B
1391/09/18	1,296	1,252	1,310	1,278	(1.99)	239	2M	2B
1391/09/15	1,330	1,299	1,330	1,304	(2.98)	249	2M	3B
1391/09/14	1,360	1,315	1,360	1,344	(1.61)	177	1M	2B
1391/09/13	1,367	1,340	1,400	1,366	(1.3)	241	2M	3B
1391/09/12	1,360	1,360	1,399	1,384	(0.14)	142	888K	1B
1391/09/11	1,373	1,360	1,395	1,386	(1.7)	194	1M	2B
1391/09/08	1,400	1,380	1,400	1,410	(1.33)	151	845K	1B
1391/09/07	1,444	1,401	1,448	1,429	(0.83)	146	730K	1B
1391/09/06	1,410	1,410	1,466	1,441	7.54	224	4M	6B
1391/08/30	1,330	1,300	1,333	1,340	(0.74)	104	548K	723M
1391/08/29	1,340	1,320	1,370	1,350	(1.75)	198	1M	2B
1391/08/28	1,357	1,340	1,371	1,374	(1.22)	137	958K	1B
1391/08/27	1,426	1,360	1,427	1,391	(1.56)	133	1M	2B
1391/08/24	1,410	1,370	1,430	1,413	(0.56)	93	658K	922M
1391/08/23	1,450	1,412	1,459	1,421	0.64	72	739K	1B
1391/08/22	1,382	1,375	1,449	1,412	(0.21)	85	591K	831M
1391/08/21	1,420	1,385	1,420	1,415	(1.8)	139	1M	2B
1391/08/20	1,451	1,415	1,451	1,441	(0.69)	95	883K	1B
1391/08/17	1,470	1,432	1,470	1,451	0.0	76	381K	553M
1391/08/16	1,430	1,415	1,468	1,451	(0.14)	120	860K	1B
1391/08/15	1,436	1,415	1,467	1,453	(1.36)	135	792K	1B
1391/08/14	1,470	1,430	1,490	1,473	(0.67)	143	867K	1B
1391/08/10	1,500	1,466	1,517	1,483	(2.88)	183	1M	2B
1391/08/09	1,560	1,453	1,561	1,527	1.53	329	3M	5B
1391/08/08	1,511	1,478	1,512	1,504	3.44	174	2M	2B
1391/08/07	1,376	1,376	1,483	1,454	1.96	280	3M	4B
1391/08/06	1,490	1,420	1,490	1,426	(3.58)	283	4M	5B
1391/08/03	1,475	1,475	1,519	1,479	(3.71)	455	7M	10B
1391/08/02	1,481	1,481	1,481	1,536	(0.39)	30	187K	276M
1391/08/01	1,530	1,500	1,530	1,542	(1.28)	84	626K	941M
1391/07/30	1,553	1,506	1,630	1,562	(0.38)	427	4M	7B
1391/07/29	1,534	1,530	1,569	1,568	3.91	562	9M	14B
1391/07/26	1,569	1,506	1,569	1,509	(3.76)	349	4M	6B
1391/07/25	1,573	1,531	1,573	1,568	3.64	693	13M	20B
1391/07/24	1,513	1,510	1,513	1,513	3.99	142	2M	3B
1391/07/23	1,456	1,426	1,456	1,455	3.93	298	4M	6B
1391/07/22	1,394	1,393	1,405	1,400	3.63	101	2M	2B
1391/07/19	1,398	1,324	1,398	1,351	(2.03)	352	4M	6B
1391/07/18	1,410	1,367	1,420	1,379	(3.09)	406	5M	7B
1391/07/17	1,415	1,415	1,488	1,423	(3.39)	530	8M	12B
1391/07/16	1,436	1,436	1,436	1,473	(1.47)	36	678K	973M
1391/07/15	1,529	1,470	1,529	1,495	(2.35)	108	1M	2B
1391/07/12	1,529	1,492	1,598	1,531	(1.48)	795	10M	15B
1391/07/11	1,540	1,536	1,600	1,554	(2.81)	452	5M	8B
1391/07/10	1,600	1,560	1,600	1,599	3.90	2,930	69M	111B
1391/07/09	1,539	1,539	1,539	1,539	3.99	62	2M	3B
1391/07/08	1,480	1,480	1,480	1,480	3.93	39	2M	3B
1391/07/05	1,424	1,424	1,424	1,424	3.94	56	2M	3B
1391/07/04	1,370	1,370	1,370	1,370	3.95	50	2M	2B
1391/07/03	1,318	1,318	1,318	1,318	3.94	47	2M	2B
1391/07/02	1,220	1,220	1,268	1,268	12.21	31	593K	752M
1391/07/01	1,149	1,149	1,149	1,130	2.26	29	1M	1B
1391/06/29	1,118	1,118	1,118	1,105	2.79	32	1M	1B
1391/06/28	1,116	1,116	1,116	1,075	0.09	5	53K	59M
1391/06/27	1,114	1,114	1,114	1,074	0.19	15	74K	82M
1391/06/26	1,110	1,110	1,110	1,072	0.37	18	165K	183M
1391/06/25	1,079	1,079	1,090	1,068	1.81	45	932K	1B
1391/06/21	1,036	1,035	1,050	1,049	(0.29)	106	1M	1B
1391/06/20	1,036	1,036	1,055	1,052	(0.38)	64	556K	581M
1391/06/19	1,056	1,056	1,056	1,056	(3.91)	70	2M	2B
1391/06/18	1,075	1,063	1,075	1,099	(0.72)	57	335K	356M
1391/06/15	1,110	1,069	1,110	1,107	3.26	102	29M	32B
1391/06/14	1,033	1,033	1,075	1,072	3.68	217	5M	6B
1391/06/13	1,038	1,030	1,047	1,034	0.58	104	1M	1B
1391/06/12	1,033	1,021	1,040	1,028	0.69	98	1M	1B
1391/06/06	1,024	1,003	1,030	1,021	2.10	194	2M	2B
1391/06/05	999	982	1,017	1,000	(5.84)	317	3M	3B
1391/05/28	1,090	1,045	1,090	1,062	(1.85)	340	4M	4B
1391/05/25	1,110	1,070	1,110	1,082	(1.19)	140	1M	1B
1391/05/24	1,091	1,080	1,117	1,095	(0.82)	80	1M	1B
1391/05/23	1,119	1,110	1,130	1,104	0.45	72	307K	346M
1391/05/22	1,120	1,090	1,120	1,099	0.0	51	342K	376M
1391/05/21	1,089	1,089	1,129	1,099	0.0	25	66K	73M
1391/05/18	1,077	1,077	1,099	1,099	(0.09)	18	115K	125M
1391/05/17	1,088	1,075	1,098	1,100	(0.54)	59	490K	531M
1391/05/16	1,109	1,077	1,119	1,106	(0.63)	64	513K	558M
1391/05/15	1,096	1,079	1,119	1,113	(0.54)	74	447K	489M
1391/05/14	1,120	1,089	1,135	1,119	(1.32)	87	797K	877M
1391/05/11	1,117	1,117	1,130	1,134	(0.09)	25	132K	148M
1391/05/10	1,125	1,115	1,130	1,135	(0.26)	77	313K	351M
1391/05/09	1,135	1,120	1,158	1,138	(0.35)	94	867K	984M
1391/05/08	1,132	1,131	1,150	1,142	0.0	48	358K	409M
1391/05/07	1,143	1,143	1,164	1,142	0.44	84	422K	489M
1391/05/04	1,133	1,133	1,168	1,137	0.71	78	466K	540M
1391/05/03	1,122	1,120	1,150	1,129	0.0	60	593K	668M
1391/05/02	1,130	1,122	1,145	1,129	0.09	34	178K	202M
1391/05/01	1,130	1,123	1,150	1,128	0.0	25	151K	170M
1391/04/31	1,129	1,112	1,160	1,128	(0.79)	104	2M	2B
1391/04/28	1,110	1,109	1,130	1,137	(1.56)	135	810K	902M
1391/04/27	1,154	1,132	1,154	1,155	(2.04)	89	1M	1B
1391/04/26	1,175	1,160	1,175	1,179	(0.08)	36	234K	274M
1391/04/25	1,191	1,177	1,196	1,180	(0.76)	174	10M	12B
1391/04/24	1,179	1,179	1,198	1,189	0.0	22	243K	290M
1391/04/21	1,176	1,170	1,190	1,189	(0.08)	27	214K	252M
1391/04/20	1,157	1,157	1,217	1,190	0.08	73	485K	578M
1391/04/19	1,216	1,155	1,216	1,189	(1.08)	84	562K	652M
1391/04/18	1,170	1,164	1,191	1,202	(0.83)	116	450K	527M
1391/04/17	1,188	1,178	1,199	1,212	(1.22)	75	586K	692M
1391/04/14	1,209	1,190	1,211	1,227	(0.81)	73	540K	650M
1391/04/13	1,249	1,220	1,249	1,237	3.00	137	1M	2B
1391/04/12	1,235	1,235	1,235	1,201	1.09	24	483K	597M
1391/04/11	1,209	1,159	1,224	1,188	0.93	103	568K	688M
1391/04/10	1,180	1,180	1,214	1,177	0.68	50	368K	444M
1391/04/07	1,132	1,132	1,180	1,169	(0.85)	84	659K	759M
1391/04/06	1,190	1,145	1,190	1,179	(1.09)	56	526K	604M
1391/04/05	1,180	1,160	1,180	1,192	(0.75)	57	407K	472M
1391/04/04	1,173	1,173	1,192	1,201	(1.48)	86	812K	958M
1391/04/03	1,201	1,184	1,240	1,219	(1.14)	81	534K	634M
1391/03/31	1,245	1,204	1,245	1,233	(0.08)	44	378K	463M
1391/03/30	1,217	1,217	1,246	1,234	(0.08)	32	147K	180M
1391/03/28	1,238	1,216	1,249	1,235	(0.32)	77	497K	610M
1391/03/27	1,240	1,240	1,275	1,239	0.24	57	192K	242M
1391/03/24	1,213	1,213	1,250	1,236	(0.08)	58	277K	342M
1391/03/23	1,254	1,203	1,254	1,237	(0.64)	77	538K	656M
1391/03/22	1,225	1,222	1,278	1,245	0.08	76	634K	790M
1391/03/21	1,215	1,210	1,291	1,244	0.0	95	1M	1B
1391/03/20	1,252	1,242	1,254	1,244	(3.79)	114	3M	3B
1391/03/17	1,291	1,270	1,330	1,293	(2.12)	176	1M	2B
1391/03/16	1,350	1,320	1,350	1,321	(3.86)	248	4M	5B
1391/03/13	1,450	1,369	1,450	1,374	(3.65)	432	6M	8B
1391/03/10	1,418	1,401	1,436	1,426	3.26	1,222	15M	21B
1391/03/09	1,339	1,323	1,383	1,381	3.83	634	13M	19B
1391/03/08	1,346	1,300	1,346	1,330	2.70	528	8M	11B
1391/03/07	1,230	1,230	1,296	1,295	3.85	140	4M	5B
1391/03/06	1,230	1,205	1,264	1,247	(0.4)	65	491K	605M
1391/03/03	1,220	1,220	1,253	1,252	3.90	189	5M	6B
1391/03/02	1,201	1,200	1,230	1,205	0.25	46	299K	365M
1391/03/01	1,220	1,199	1,221	1,202	(1.56)	84	3M	3B
1391/02/31	1,240	1,200	1,240	1,221	(0.25)	63	517K	629M
1391/02/30	1,210	1,207	1,236	1,224	2.94	155	2M	2B
1391/02/27	1,150	1,150	1,222	1,189	0.68	59	530K	640M
1391/02/26	1,161	1,160	1,178	1,181	(0.25)	21	231K	268M
1391/02/25	1,190	1,160	1,190	1,184	(1.09)	92	805K	940M
1391/02/24	1,200	1,163	1,200	1,197	(0.5)	49	420K	494M
1391/02/23	1,185	1,161	1,214	1,203	0.0	54	419K	503M
1391/02/20	1,180	1,180	1,213	1,203	(0.17)	56	822K	986M
1391/02/19	1,215	1,190	1,215	1,205	(0.08)	33	223K	267M
1391/02/18	1,204	1,201	1,230	1,206	0.17	52	324K	394M
1391/02/17	1,218	1,190	1,238	1,204	0.25	57	391K	476M
1391/02/16	1,200	1,181	1,224	1,201	0.17	57	309K	375M
1391/02/13	1,200	1,199	1,206	1,199	0.08	151	625K	750M
1391/02/12	1,178	1,167	1,200	1,198	(0.25)	60	504K	599M
1391/02/11	1,210	1,164	1,210	1,201	(0.25)	56	324K	384M
1391/02/10	1,235	1,201	1,235	1,204	(3.76)	251	3M	3B
1391/02/09	1,258	1,180	1,258	1,251	3.39	463	11M	14B
1391/02/05	1,224	1,224	1,224	1,210	2.80	48	1M	2B
1391/02/04	1,177	1,176	1,177	1,177	3.98	144	4M	5B
1391/02/03	1,103	1,103	1,165	1,132	0.98	116	646K	744M
1391/02/02	1,128	1,105	1,130	1,121	0.81	85	1M	2B
1391/01/30	1,102	1,100	1,120	1,112	(0.45)	69	718K	792M
1391/01/29	1,100	1,100	1,128	1,117	(0.45)	40	597K	661M
1391/01/28	1,130	1,100	1,130	1,122	(0.27)	72	702K	785M
1391/01/27	1,130	1,100	1,156	1,125	0.27	73	710K	803M
1391/01/26	1,129	1,110	1,129	1,122	(0.09)	57	563K	631M
1391/01/23	1,120	1,117	1,127	1,123	(0.18)	64	729K	817M
1391/01/22	1,120	1,111	1,120	1,125	(0.09)	42	264K	294M
1391/01/21	1,103	1,103	1,122	1,126	(0.35)	64	446K	496M
1391/01/20	1,133	1,112	1,143	1,130	(0.26)	70	412K	462M
1391/01/19	1,169	1,103	1,169	1,133	0.0	59	348K	395M
1391/01/16	1,115	1,093	1,144	1,133	(0.44)	57	326K	362M
1391/01/15	1,120	1,108	1,130	1,138	(1.39)	59	625K	693M
1391/01/14	1,170	1,113	1,179	1,154	(0.43)	68	435K	494M
1391/01/09	1,150	1,150	1,174	1,159	2.66	122	1M	1B
1391/01/08	1,117	1,117	1,157	1,129	1.44	174	754K	869M
1391/01/07	1,122	1,089	1,122	1,113	7.12	198	2M	2B
1391/01/06	1,079	1,079	1,079	1,039	0.10	8	63K	68M
1391/01/05	1,079	1,079	1,079	1,038	0.0	2	6K	7M
1390/12/28	1,078	1,078	1,078	1,038	0.10	3	43K	46M
1390/12/27	1,075	1,075	1,075	1,037	0.29	9	127K	137M
1390/12/24	1,071	1,071	1,071	1,034	0.39	27	168K	180M
1390/12/23	1,049	1,020	1,060	1,030	0.98	107	481K	508M
1390/12/22	1,020	1,020	1,050	1,020	0.79	103	497K	518M
1390/12/21	1,020	1,015	1,040	1,012	0.30	87	478K	489M
1390/12/20	1,030	1,015	1,040	1,009	0.40	43	332K	342M
1390/12/17	1,000	1,000	1,026	1,005	(0.4)	76	1M	1B
1390/12/16	1,011	998	1,015	1,009	(0.2)	36	342K	343M
1390/12/15	1,012	1,001	1,015	1,011	(0.1)	57	342K	344M
1390/12/14	1,020	1,000	1,028	1,012	0.10	83	569K	577M
1390/12/13	1,010	1,010	1,022	1,011	0.20	46	393K	400M
1390/12/10	1,002	1,001	1,025	1,009	0.20	79	797K	807M
1390/12/09	1,019	1,000	1,019	1,007	0.0	105	16M	16B
1390/12/08	1,024	983	1,024	1,007	0.0	75	614K	618M
1390/12/07	1,007	998	1,020	1,007	0.0	54	518K	522M
1390/12/06	1,020	999	1,025	1,007	0.0	40	355K	356M
1390/12/03	1,026	985	1,026	1,007	0.20	82	826K	835M
1390/12/02	1,007	967	1,029	1,005	(0.2)	88	769K	772M
1390/12/01	1,030	1,011	1,031	1,007	0.30	56	306K	313M
1390/11/30	1,001	1,001	1,010	1,004	1.31	276	1M	1B
1390/11/29	1,040	977	1,044	991	(2.56)	219	3M	3B
1390/11/26	1,027	1,002	1,027	1,017	(2.49)	83	1M	1B
1390/11/25	1,030	1,012	1,030	1,043	(1.04)	77	592K	605M
1390/11/24	1,030	1,025	1,046	1,054	(0.38)	48	309K	320M
1390/11/23	1,049	1,022	1,049	1,058	(0.09)	50	124K	129M
1390/11/19	1,040	1,027	1,051	1,059	(0.19)	31	143K	149M
1390/11/18	1,050	1,030	1,050	1,061	(0.28)	42	207K	215M
1390/11/17	1,050	1,041	1,059	1,064	(0.28)	45	229K	239M
1390/11/16	1,060	1,042	1,060	1,067	(0.09)	34	73K	77M
1390/11/15	1,060	1,051	1,070	1,068	(0.47)	51	672K	713M
1390/11/12	1,050	1,050	1,069	1,073	(0.28)	45	321K	340M
1390/11/11	1,052	1,052	1,066	1,076	(0.19)	25	248K	262M
1390/11/10	1,050	1,050	1,073	1,078	(0.28)	27	279K	297M
1390/11/09	1,098	1,061	1,099	1,081	(0.37)	53	400K	426M
1390/11/08	1,084	1,057	1,084	1,085	(0.28)	37	374K	401M
1390/11/05	1,070	1,060	1,089	1,088	(1.09)	81	801K	859M
1390/11/03	1,080	1,070	1,099	1,100	(0.27)	37	223K	241M
1390/11/01	1,080	1,070	1,100	1,103	(0.36)	44	261K	282M
1390/10/28	1,075	1,073	1,100	1,107	(0.09)	35	70K	77M
1390/10/27	1,090	1,080	1,103	1,108	(0.09)	30	99K	108M
1390/10/26	1,113	1,092	1,120	1,109	0.0	72	643K	713M
1390/10/25	1,080	1,080	1,111	1,109	3.74	262	3M	4B
1390/10/21	1,070	1,060	1,070	1,069	(0.09)	82	750K	802M
1390/10/20	1,070	1,059	1,070	1,070	(0.19)	79	770K	822M
1390/10/19	1,057	1,057	1,075	1,072	(0.19)	52	635K	678M
1390/10/18	1,075	1,060	1,075	1,074	(0.19)	41	463K	495M
1390/10/17	1,079	1,062	1,079	1,076	(0.09)	53	285K	306M
1390/10/14	1,081	1,054	1,083	1,077	(0.28)	88	692K	742M
1390/10/13	1,080	1,060	1,080	1,080	(0.18)	48	330K	352M
1390/10/12	1,052	1,051	1,085	1,082	(0.09)	24	156K	168M
1390/10/11	1,090	1,051	1,090	1,083	(0.09)	25	268K	289M
1390/10/10	1,084	1,084	1,095	1,084	0.0	30	142K	154M
1390/10/07	1,073	1,063	1,100	1,084	0.09	38	295K	320M
1390/10/06	1,079	1,066	1,079	1,083	(0.09)	20	62K	66M
1390/10/05	1,060	1,056	1,080	1,084	(0.37)	29	278K	296M
1390/10/04	1,079	1,061	1,080	1,088	(1.54)	75	698K	741M
1390/10/03	1,072	1,072	1,107	1,105	(0.99)	80	503K	543M
1390/09/30	1,121	1,080	1,121	1,116	3.53	152	2M	2B
1390/09/29	1,118	1,118	1,118	1,078	0.28	8	105K	118M
1390/09/28	1,113	1,113	1,113	1,075	0.37	13	155K	172M
1390/09/27	1,090	1,061	1,099	1,071	1.32	67	623K	683M
1390/09/26	1,061	1,055	1,090	1,057	0.09	32	118K	126M
1390/09/23	1,050	1,050	1,090	1,056	0.19	40	156K	168M
1390/09/22	1,036	1,036	1,070	1,054	(0.09)	34	131K	137M
1390/09/21	1,042	1,042	1,070	1,055	0.09	15	150K	159M
1390/09/20	1,088	1,046	1,093	1,054	0.09	53	111K	118M
1390/09/19	1,088	1,076	1,088	1,053	0.57	47	282K	306M
1390/09/16	1,075	1,060	1,086	1,047	0.19	29	99K	107M
1390/09/13	1,047	1,040	1,075	1,045	0.10	40	147K	156M
1390/09/12	1,058	1,020	1,058	1,044	(0.38)	48	329K	338M
1390/09/09	1,051	1,030	1,059	1,048	0.0	23	141K	148M
1390/09/08	1,042	1,042	1,080	1,048	0.10	33	176K	187M
1390/09/07	1,011	1,011	1,035	1,047	(0.29)	26	207K	212M
1390/09/06	1,050	1,038	1,051	1,050	(2.87)	96	1M	2B
1390/09/05	1,066	1,044	1,086	1,081	(0.55)	51	273K	287M
1390/09/02	1,065	1,053	1,065	1,087	(0.82)	47	408K	431M
1390/09/01	1,086	1,059	1,100	1,096	(0.63)	42	473K	509M
1390/08/30	1,100	1,091	1,109	1,103	0.0	28	270K	298M
1390/08/29	1,101	1,090	1,103	1,103	(0.09)	18	116K	127M
1390/08/28	1,119	1,111	1,124	1,104	0.09	28	66K	74M
1390/08/25	1,100	1,096	1,120	1,103	0.27	124	1M	2B
1390/08/23	1,062	1,061	1,100	1,100	(0.09)	17	72K	77M
1390/08/22	1,100	1,059	1,110	1,101	(0.18)	39	182K	198M
1390/08/21	1,120	1,120	1,128	1,103	0.09	26	89K	100M
1390/08/18	1,100	1,080	1,124	1,102	(0.09)	37	297K	326M
1390/08/17	1,106	1,083	1,107	1,103	(2.22)	112	1M	1B
1390/08/15	1,108	1,100	1,118	1,128	(0.44)	38	296K	327M
1390/08/14	1,129	1,110	1,129	1,133	(0.09)	31	138K	155M
1390/08/11	1,130	1,125	1,131	1,134	(0.18)	55	415K	468M
1390/08/10	1,139	1,125	1,139	1,136	0.0	31	120K	135M
1390/08/09	1,116	1,116	1,140	1,136	(0.09)	23	165K	186M
1390/08/08	1,131	1,120	1,131	1,137	(0.09)	21	149K	167M
1390/08/07	1,132	1,132	1,139	1,138	0.0	13	52K	59M
1390/08/04	1,131	1,130	1,140	1,138	(0.44)	33	1M	1B
1390/08/03	1,125	1,125	1,140	1,143	0.0	22	72K	82M
1390/08/02	1,148	1,128	1,148	1,143	(0.09)	27	171K	195M
1390/08/01	1,148	1,148	1,156	1,144	0.0	21	66K	76M
1390/07/30	1,142	1,142	1,158	1,144	(2.47)	28	2M	3B
1390/07/27	1,147	1,147	1,172	1,173	0.0	13	27K	31M
1390/07/26	1,145	1,143	1,188	1,173	(0.76)	40	495K	569M
1390/07/25	1,145	1,143	1,170	1,182	(0.25)	21	138K	159M
1390/07/24	1,170	1,160	1,170	1,185	(1.9)	60	876K	1B
1390/07/23	1,200	1,175	1,200	1,208	(0.66)	58	545K	648M
1390/07/20	1,217	1,202	1,229	1,216	0.0	38	165K	201M
1390/07/19	1,172	1,172	1,235	1,216	2.36	124	1M	2B
1390/07/18	1,197	1,175	1,210	1,188	0.42	59	713K	852M
1390/07/17	1,170	1,165	1,199	1,183	0.0	53	266K	316M
1390/07/16	1,176	1,161	1,180	1,183	(0.25)	38	318K	372M
1390/07/13	1,160	1,160	1,190	1,186	(0.42)	62	691K	814M
1390/07/12	1,190	1,174	1,190	1,191	(0.17)	37	203K	239M
1390/07/11	1,176	1,176	1,195	1,193	(0.08)	40	398K	473M
1390/07/10	1,180	1,174	1,190	1,194	(0.5)	82	439K	516M
1390/07/09	1,210	1,176	1,210	1,200	(2.04)	88	1M	1B
1390/07/06	1,249	1,202	1,249	1,225	0.08	111	789K	967M
1390/07/05	1,250	1,200	1,250	1,224	5.25	284	3M	4B
1390/07/04	1,203	1,203	1,203	1,163	0.52	30	225K	271M
1390/07/03	1,181	1,181	1,181	1,157	1.85	36	834K	985M
1390/06/30	1,177	1,177	1,177	1,136	0.35	13	163K	192M
1390/06/29	1,175	1,175	1,175	1,132	0.18	15	83K	97M
1390/06/28	1,173	1,173	1,173	1,130	0.18	21	78K	91M
1390/06/27	1,137	1,137	1,160	1,128	1.08	64	674K	774M
1390/06/26	1,120	1,114	1,135	1,116	0.0	59	21M	23B
1390/06/23	1,115	1,101	1,122	1,116	0.0	40	255K	284M
1390/06/22	1,128	1,111	1,129	1,116	0.18	54	549K	615M
1390/06/21	1,124	1,103	1,129	1,114	0.27	82	578K	646M
1390/06/20	1,120	1,090	1,128	1,111	(0.09)	76	417K	462M
1390/06/19	1,110	1,107	1,129	1,112	0.18	54	358K	401M
1390/06/16	1,099	1,096	1,125	1,110	(0.18)	69	582K	644M
1390/06/15	1,137	1,091	1,137	1,112	(0.45)	84	915K	1B
1390/06/14	1,110	1,084	1,142	1,117	0.36	59	481K	543M
1390/06/13	1,112	1,090	1,112	1,113	(0.98)	72	916K	1B
1390/06/12	1,106	1,101	1,115	1,124	(0.18)	37	156K	173M
1390/06/08	1,149	1,110	1,149	1,126	(0.44)	70	456K	507M
1390/06/07	1,120	1,105	1,139	1,131	(0.35)	43	328K	365M
1390/06/06	1,126	1,115	1,130	1,135	(0.61)	58	506K	566M
1390/06/05	1,150	1,123	1,150	1,142	(0.09)	45	178K	201M
1390/06/02	1,148	1,129	1,179	1,143	(0.09)	56	435K	497M
1390/06/01	1,141	1,121	1,183	1,144	0.53	101	824K	948M
1390/05/30	1,104	1,104	1,147	1,138	(12.46)	31	413K	470M
1390/05/24	1,295	1,290	1,317	1,300	0.46	99	965K	1B
1390/05/23	1,295	1,282	1,299	1,294	(0.08)	80	473K	610M
1390/05/22	1,300	1,281	1,300	1,295	0.08	92	708K	917M
1390/05/19	1,272	1,272	1,310	1,294	0.08	78	476K	618M
1390/05/18	1,282	1,272	1,290	1,293	(0.15)	38	219K	281M
1390/05/17	1,299	1,280	1,318	1,295	(0.15)	41	347K	447M
1390/05/16	1,290	1,285	1,320	1,297	0.62	24	273K	354M
1390/05/12	1,300	1,263	1,300	1,289	(0.92)	74	812K	1B
1390/05/11	1,290	1,289	1,305	1,301	(0.08)	21	125K	162M
1390/05/10	1,299	1,299	1,330	1,302	(1.14)	162	8M	10B
1390/05/09	1,301	1,301	1,319	1,317	(0.75)	53	962K	1B
1390/05/08	1,312	1,302	1,320	1,327	(0.38)	47	359K	469M
1390/05/05	1,311	1,311	1,340	1,332	(0.22)	64	331K	436M
1390/05/04	1,316	1,316	1,350	1,335	(0.45)	62	1M	2B
1390/05/03	1,325	1,325	1,357	1,341	(0.37)	95	2M	3B
1390/05/02	1,370	1,323	1,380	1,346	(2.32)	109	2M	3B
1390/05/01	1,340	1,340	1,390	1,378	3.07	198	2M	3B
1390/04/29	1,320	1,320	1,350	1,337	2.77	172	2M	2B
1390/04/28	1,300	1,292	1,324	1,301	2.12	107	1M	1B
1390/04/27	1,260	1,260	1,310	1,274	0.95	63	648K	839M
1390/04/25	1,263	1,240	1,264	1,262	(0.16)	30	458K	575M
1390/04/22	1,249	1,249	1,278	1,264	(0.08)	85	780K	986M
1390/04/21	1,260	1,238	1,260	1,265	(1.86)	89	1M	1B
1390/04/20	1,296	1,257	1,330	1,289	(1.53)	169	2M	2B
1390/04/19	1,309	1,295	1,309	1,309	3.97	476	11M	14B
1390/04/18	1,307	1,307	1,307	1,259	0.16	9	77K	100M
1390/04/15	1,305	1,305	1,305	1,257	0.16	15	58K	76M
1390/04/14	1,282	1,282	1,282	1,255	1.78	37	796K	1B
1390/04/13	1,208	1,192	1,252	1,233	2.41	98	1M	2B
1390/04/12	1,201	1,173	1,220	1,204	(0.08)	59	573K	688M
1390/04/11	1,204	1,200	1,225	1,205	0.0	22	55K	66M
1390/04/08	1,185	1,180	1,200	1,205	(0.41)	50	405K	481M
1390/04/07	1,175	1,175	1,238	1,210	0.0	42	165K	198M
1390/04/06	1,257	1,175	1,257	1,210	0.08	73	464K	562M
1390/04/05	1,220	1,220	1,246	1,209	0.83	71	500K	618M
1390/04/04	1,180	1,180	1,244	1,199	0.08	67	517K	621M
1390/04/01	1,157	1,157	1,184	1,198	(0.08)	26	90K	106M
1390/03/31	1,158	1,158	1,185	1,199	0.0	7	26K	30M
1390/03/30	1,180	1,174	1,185	1,199	(1.88)	56	883K	1B
1390/03/29	1,182	1,176	1,189	1,222	(0.16)	31	79K	93M
1390/03/28	1,181	1,181	1,192	1,224	(0.49)	36	242K	286M
1390/03/25	1,183	1,183	1,200	1,230	(0.16)	24	57K	67M
1390/03/24	1,191	1,191	1,219	1,232	(0.65)	32	337K	404M
1390/03/23	1,249	1,195	1,251	1,240	(0.16)	69	414K	511M
1390/03/22	1,242	1,241	1,242	1,242	3.93	115	2M	3B
1390/03/21	1,239	1,239	1,239	1,195	0.25	18	129K	160M
1390/03/18	1,236	1,236	1,236	1,192	0.25	38	118K	146M
1390/03/17	1,200	1,193	1,233	1,189	0.25	33	157K	191M
1390/03/16	1,220	1,211	1,225	1,186	0.34	36	229K	279M
1390/03/11	1,224	1,181	1,225	1,182	0.25	43	214K	259M
1390/03/10	1,127	1,127	1,211	1,179	1.20	54	620K	747M
1390/03/09	1,140	1,131	1,156	1,165	(0.17)	21	113K	129M
1390/03/08	1,150	1,126	1,155	1,167	(0.34)	49	301K	344M
1390/03/07	1,160	1,150	1,169	1,171	(0.17)	24	178K	205M
1390/03/04	1,149	1,149	1,185	1,173	(0.09)	45	202K	236M
1390/03/03	1,172	1,152	1,173	1,174	(0.09)	22	99K	115M
1390/03/02	1,151	1,151	1,173	1,175	(0.09)	23	134K	155M
1390/03/01	1,180	1,145	1,180	1,176	(1.01)	62	565K	650M
1390/02/31	1,182	1,144	1,190	1,188	(0.25)	41	204K	237M
1390/02/28	1,180	1,170	1,192	1,191	(0.17)	48	274K	323M
1390/02/27	1,179	1,171	1,190	1,193	(0.08)	32	173K	204M
1390/02/26	1,190	1,179	1,214	1,194	(0.17)	47	272K	322M
1390/02/25	1,205	1,170	1,215	1,196	(0.08)	64	262K	312M
1390/02/24	1,170	1,170	1,219	1,197	0.0	10	24K	29M
1390/02/21	1,210	1,171	1,210	1,197	(0.5)	84	471K	556M
1390/02/20	1,180	1,180	1,205	1,203	(0.41)	58	678K	810M
1390/02/19	1,190	1,180	1,212	1,208	(0.25)	42	376K	449M
1390/02/18	1,205	1,182	1,210	1,211	(0.25)	43	256K	306M
1390/02/14	1,203	1,193	1,210	1,214	(0.33)	47	463K	556M
1390/02/13	1,240	1,200	1,240	1,218	(0.08)	57	280K	339M
1390/02/12	1,220	1,202	1,259	1,219	0.41	63	376K	464M
1390/02/11	1,176	1,176	1,213	1,214	(0.57)	67	367K	435M
1390/02/10	1,200	1,177	1,200	1,221	(0.41)	49	219K	258M
1390/02/07	1,231	1,217	1,240	1,226	0.25	78	603K	743M
1390/02/06	1,190	1,190	1,250	1,223	0.0	50	359K	438M
1390/02/05	1,212	1,182	1,234	1,223	(0.33)	48	287K	344M
1390/02/04	1,238	1,206	1,249	1,227	(2.31)	130	2M	2B
1390/02/03	1,289	1,240	1,289	1,256	(6.82)	10	73K	91M
1390/01/30	1,345	1,319	1,361	1,348	(0.22)	37	376K	503M
1390/01/29	1,341	1,341	1,370	1,351	0.15	77	414K	561M
1390/01/28	1,339	1,319	1,350	1,349	(1.75)	118	920K	1B
1390/01/27	1,339	1,338	1,375	1,373	(1.44)	97	666K	892M
1390/01/24	1,380	1,350	1,400	1,393	(0.71)	83	504K	688M
1390/01/23	1,423	1,367	1,423	1,403	2.86	303	3M	4B
1390/01/22	1,380	1,380	1,380	1,364	2.79	62	1M	2B
1390/01/21	1,366	1,366	1,366	1,327	0.99	38	444K	607M
1390/01/20	1,360	1,360	1,360	1,314	0.46	13	192K	260M
1390/01/17	1,356	1,356	1,356	1,308	0.31	21	125K	169M
1390/01/16	1,343	1,343	1,343	1,304	0.93	53	434K	583M
1390/01/15	1,260	1,257	1,333	1,292	0.78	104	1M	1B
1390/01/14	1,260	1,250	1,289	1,282	(0.23)	102	491K	626M
1390/01/10	1,283	1,251	1,309	1,285	8.16	161	2M	2B
1390/01/09	1,232	1,232	1,232	1,188	0.25	14	97K	119M
1390/01/08	1,229	1,229	1,229	1,185	0.25	18	113K	139M
1390/01/07	1,223	1,223	1,223	1,182	0.51	14	244K	298M
1390/01/06	1,223	1,223	1,223	1,176	0.0	2	1K	2M
1389/12/28	1,218	1,218	1,218	1,176	0.34	23	156K	190M
1389/12/25	1,159	1,159	1,207	1,172	0.95	51	538K	644M
1389/12/24	1,156	1,156	1,179	1,161	0.17	42	249K	293M
1389/12/23	1,170	1,151	1,179	1,159	0.17	55	370K	432M
1389/12/22	1,173	1,150	1,174	1,157	0.09	27	226K	263M
1389/12/21	1,149	1,146	1,173	1,156	(0.09)	39	422K	486M
1389/12/18	1,160	1,150	1,176	1,157	0.09	58	403K	468M
1389/12/17	1,181	1,155	1,185	1,156	0.17	49	240K	281M
1389/12/16	1,160	1,140	1,172	1,154	0.0	63	417K	481M
1389/12/15	1,169	1,142	1,169	1,154	(0.69)	59	4M	5B
1389/12/14	1,140	1,140	1,170	1,162	(1.11)	84	904K	1B
1389/12/11	1,150	1,145	1,174	1,175	(0.68)	70	585K	678M
1389/12/10	1,200	1,137	1,200	1,183	0.08	126	1M	1B
1389/12/09	1,215	1,215	1,215	1,182	1.11	40	504K	612M
1389/12/08	1,208	1,208	1,208	1,169	0.60	21	277K	334M
1389/12/07	1,170	1,170	1,192	1,162	1.31	63	620K	738M
1389/12/04	1,141	1,141	1,189	1,147	0.26	31	187K	218M
1389/12/03	1,121	1,120	1,167	1,144	0.0	29	128K	147M
1389/12/01	1,130	1,120	1,137	1,144	(0.09)	47	143K	161M
1389/11/30	1,170	1,131	1,170	1,145	0.0	54	186K	214M
1389/11/27	1,144	1,144	1,169	1,145	1.06	37	11M	12B
1389/11/26	1,150	1,120	1,171	1,133	0.53	73	438K	505M
1389/11/25	1,120	1,119	1,139	1,127	0.36	69	11M	12B
1389/11/24	1,119	1,101	1,145	1,123	(7.65)	143	1M	2B
1389/11/23	1,172	1,172	1,172	1,216	(0.33)	16	141K	166M
1389/11/20	1,172	1,172	1,172	1,220	0.0	12	18K	21M
1389/11/19	1,173	1,173	1,173	1,220	(0.08)	11	41K	48M
1389/11/18	1,174	1,174	1,174	1,221	(0.08)	11	55K	64M
1389/11/17	1,177	1,177	1,177	1,222	(0.33)	14	163K	192M
1389/11/16	1,186	1,180	1,186	1,226	(0.24)	20	109K	129M
1389/11/12	1,200	1,189	1,200	1,229	(0.73)	60	345K	411M
1389/11/11	1,254	1,204	1,259	1,238	(1.28)	91	707K	858M
1389/11/10	1,226	1,201	1,275	1,254	10.39	303	4M	5B
1389/11/09	1,178	1,178	1,178	1,136	0.26	10	105K	123M
1389/11/06	1,177	1,177	1,177	1,133	0.09	5	51K	60M
1389/11/04	1,176	1,176	1,176	1,132	0.09	9	33K	39M
1389/11/03	1,171	1,171	1,171	1,131	0.44	25	217K	254M
1389/11/02	1,166	1,166	1,166	1,126	0.36	13	167K	195M
1389/10/29	1,130	1,110	1,141	1,122	2.19	93	1M	1B
1389/10/28	1,102	1,091	1,130	1,098	0.18	46	242K	269M
1389/10/27	1,090	1,080	1,133	1,096	0.55	72	379K	425M
1389/10/26	1,085	1,065	1,120	1,090	0.09	45	331K	362M
1389/10/25	1,098	1,077	1,100	1,089	0.0	32	239K	261M
1389/10/22	1,080	1,080	1,099	1,089	0.0	22	72K	78M
1389/10/21	1,080	1,068	1,110	1,089	(0.64)	69	590K	634M
1389/10/20	1,103	1,065	1,138	1,096	0.09	96	701K	770M
1389/10/19	1,070	1,070	1,133	1,095	0.46	65	507K	562M
1389/10/18	1,087	1,075	1,090	1,090	(0.09)	60	419K	455M
1389/10/15	1,071	1,055	1,089	1,091	(0.46)	63	329K	351M
1389/10/14	1,070	1,070	1,090	1,096	(0.27)	36	321K	347M
1389/10/13	1,067	1,067	1,100	1,099	(0.09)	32	175K	189M
1389/10/12	1,065	1,059	1,085	1,100	(0.18)	37	108K	116M
1389/10/11	1,090	1,082	1,095	1,102	(0.18)	29	258K	281M
1389/10/08	1,100	1,085	1,111	1,104	(0.18)	36	193K	210M
1389/10/07	1,110	1,080	1,111	1,106	(0.27)	34	267K	291M
1389/10/06	1,106	1,080	1,117	1,109	(0.36)	40	400K	438M
1389/10/05	1,113	1,103	1,120	1,113	(0.18)	44	401K	443M
1389/10/04	1,107	1,107	1,120	1,115	(0.09)	35	317K	352M
1389/10/01	1,105	1,105	1,110	1,116	(0.09)	14	161K	179M
1389/09/30	1,117	1,106	1,118	1,117	0.0	17	145K	161M
1389/09/29	1,110	1,104	1,120	1,117	(0.09)	32	173K	191M
1389/09/28	1,115	1,100	1,130	1,118	(0.18)	39	429K	476M
1389/09/27	1,124	1,111	1,125	1,120	(0.09)	38	509K	569M
1389/09/23	1,130	1,128	1,140	1,121	0.09	38	170K	192M
1389/09/22	1,120	1,120	1,128	1,120	0.0	39	250K	280M
1389/09/21	1,119	1,117	1,130	1,120	0.0	46	511K	572M
1389/09/20	1,118	1,115	1,120	1,120	0.0	45	712K	797M
1389/09/17	1,113	1,113	1,122	1,120	0.0	25	152K	170M
1389/09/16	1,121	1,121	1,122	1,120	0.0	73	608K	682M
1389/09/15	1,111	1,110	1,122	1,120	(0.09)	39	481K	538M
1389/09/14	1,120	1,117	1,121	1,121	(0.09)	33	934K	1B
1389/09/13	1,111	1,110	1,125	1,122	(0.09)	20	227K	254M
1389/09/10	1,117	1,111	1,117	1,123	(0.09)	13	136K	151M
1389/09/09	1,115	1,115	1,125	1,124	0.0	26	176K	197M
1389/09/08	1,120	1,115	1,124	1,124	0.0	44	104K	116M
1389/09/07	1,137	1,115	1,137	1,124	(0.18)	62	393K	439M
1389/09/06	1,125	1,112	1,140	1,126	0.09	36	261K	295M
1389/09/03	1,116	1,115	1,134	1,125	(0.09)	25	129K	145M
1389/09/02	1,127	1,115	1,139	1,126	(0.09)	18	120K	134M
1389/09/01	1,140	1,110	1,148	1,127	(0.09)	48	511K	575M
1389/08/30	1,115	1,104	1,139	1,128	(0.09)	25	199K	222M
1389/08/29	1,119	1,119	1,130	1,129	(0.09)	30	201K	225M
1389/08/25	1,130	1,115	1,150	1,130	0.0	40	191K	216M
1389/08/24	1,130	1,122	1,132	1,130	0.0	42	293K	330M
1389/08/23	1,130	1,125	1,145	1,130	0.0	34	248K	281M
1389/08/22	1,127	1,127	1,160	1,130	0.0	26	117K	133M
1389/08/19	1,142	1,115	1,142	1,130	(0.09)	47	320K	361M
1389/08/18	1,121	1,121	1,150	1,131	0.0	21	72K	82M
1389/08/17	1,116	1,116	1,140	1,131	0.0	26	116K	130M
1389/08/16	1,115	1,115	1,125	1,131	(0.18)	34	202K	226M
1389/08/15	1,125	1,103	1,128	1,133	(0.18)	32	176K	197M
1389/08/12	1,131	1,100	1,140	1,135	(0.61)	61	576K	646M
1389/08/11	1,130	1,130	1,149	1,142	0.0	17	56K	63M
1389/08/10	1,131	1,127	1,145	1,142	(0.09)	35	145K	164M
1389/08/09	1,135	1,130	1,147	1,143	(0.44)	63	999K	1B
1389/08/08	1,134	1,134	1,148	1,148	(0.09)	33	155K	177M
1389/08/05	1,140	1,130	1,152	1,149	(0.09)	26	103K	117M
1389/08/04	1,152	1,130	1,152	1,150	(0.17)	35	197K	224M
1389/08/03	1,150	1,133	1,150	1,152	(0.09)	31	206K	235M
1389/08/02	1,157	1,122	1,168	1,153	(0.35)	58	345K	392M
1389/08/01	1,195	1,150	1,196	1,157	0.09	42	230K	268M
1389/07/28	1,160	1,130	1,160	1,156	(0.34)	45	408K	467M
1389/07/27	1,161	1,150	1,197	1,160	0.78	89	657K	772M
1389/07/26	1,150	1,145	1,170	1,151	0.17	67	386K	446M
1389/07/25	1,150	1,140	1,160	1,149	(0.09)	59	381K	437M
1389/07/24	1,106	1,106	1,155	1,150	(0.09)	34	151K	173M
1389/07/21	1,157	1,124	1,157	1,151	(1.62)	87	807K	909M
1389/07/20	1,170	1,141	1,175	1,170	(0.59)	72	679K	787M
1389/07/19	1,168	1,134	1,174	1,177	(0.25)	43	268K	311M
1389/07/18	1,192	1,151	1,193	1,180	(1.5)	76	805K	933M
1389/07/17	1,198	1,171	1,222	1,198	(0.58)	75	487K	574M
1389/07/14	1,225	1,181	1,225	1,205	(0.25)	69	681K	818M
1389/07/13	1,201	1,200	1,230	1,208	0.25	65	505K	614M
1389/07/11	1,200	1,190	1,220	1,205	0.0	70	604K	728M
1389/07/10	1,220	1,172	1,235	1,205	(0.5)	97	715K	854M
1389/07/07	1,205	1,200	1,228	1,211	0.17	91	921K	1B
1389/07/06	1,210	1,195	1,230	1,209	0.0	79	483K	583M
1389/07/05	1,250	1,206	1,250	1,209	(3.74)	122	2M	2B
1389/07/04	1,260	1,216	1,279	1,256	(0.32)	103	1M	1B
1389/07/03	1,239	1,239	1,278	1,260	1.78	124	1M	2B
1389/06/31	1,260	1,235	1,270	1,238	(3.73)	235	4M	5B
1389/06/30	1,260	1,258	1,285	1,286	(0.39)	75	367K	465M
1389/06/29	1,290	1,255	1,290	1,291	(1.07)	72	562K	709M
1389/06/28	1,309	1,304	1,320	1,305	(3.9)	122	2M	2B
1389/06/27	1,429	1,336	1,429	1,358	(2.37)	165	2M	2B
1389/06/24	1,391	1,366	1,391	1,391	3.96	467	9M	13B
1389/06/23	1,384	1,384	1,384	1,338	0.53	30	240K	333M
1389/06/22	1,379	1,379	1,379	1,331	0.38	12	170K	235M
1389/06/21	1,364	1,364	1,364	1,326	1.07	26	471K	642M
1389/06/17	1,342	1,342	1,342	1,312	1.63	42	733K	984M
1389/06/16	1,295	1,289	1,329	1,291	1.02	70	618K	814M
1389/06/15	1,275	1,261	1,300	1,278	0.16	94	547K	701M
1389/06/14	1,313	1,267	1,313	1,276	0.87	99	1M	1B
1389/06/13	1,268	1,268	1,292	1,265	1.77	89	887K	1B
1389/06/09	1,233	1,233	1,260	1,243	0.81	73	914K	1B
1389/06/08	1,259	1,220	1,269	1,233	0.41	91	1M	2B
1389/06/07	1,259	1,220	1,259	1,228	1.40	90	731K	917M
1389/06/06	1,202	1,202	1,242	1,211	1.34	78	669K	829M
1389/06/03	1,200	1,180	1,219	1,195	1.70	187	2M	3B
1389/06/02	1,180	1,150	1,199	1,175	(13.16)	117	1M	2B
1389/05/26	1,350	1,335	1,374	1,353	(0.37)	194	2M	2B
1389/05/25	1,360	1,332	1,385	1,358	(0.95)	155	1M	2B
1389/05/24	1,365	1,342	1,379	1,371	(1.65)	112	992K	1B
1389/05/23	1,369	1,315	1,369	1,394	(2.86)	64	817K	1B
1389/05/20	1,483	1,400	1,483	1,435	0.49	118	801K	1B
1389/05/19	1,425	1,425	1,457	1,428	1.93	120	974K	1B
1389/05/18	1,376	1,375	1,410	1,401	3.32	125	2M	2B
1389/05/17	1,340	1,340	1,378	1,356	0.59	96	1M	1B
1389/05/16	1,349	1,333	1,350	1,348	(0.22)	71	696K	934M
1389/05/13	1,349	1,340	1,350	1,351	(0.22)	76	633K	852M
1389/05/12	1,350	1,335	1,369	1,354	0.0	92	928K	1B
1389/05/11	1,311	1,311	1,350	1,354	(0.81)	78	591K	787M
1389/05/10	1,366	1,322	1,366	1,365	(0.87)	48	464K	617M
1389/05/09	1,387	1,350	1,387	1,377	(0.15)	55	205K	280M
1389/05/06	1,395	1,344	1,397	1,379	(1.5)	96	1M	2B
1389/05/04	1,382	1,382	1,400	1,400	(0.21)	82	779K	1B
1389/05/03	1,395	1,380	1,400	1,403	(0.85)	130	886K	1B
1389/05/02	1,439	1,376	1,439	1,415	(0.7)	114	809K	1B
1389/04/30	1,426	1,400	1,426	1,425	3.86	472	9M	13B
1389/04/29	1,372	1,372	1,372	1,372	3.94	54	2M	2B
1389/04/28	1,328	1,328	1,328	1,320	3.37	35	2M	2B
1389/04/27	1,323	1,323	1,323	1,277	0.31	11	130K	172M
1389/04/26	1,320	1,320	1,320	1,273	0.24	24	108K	142M
1389/04/23	1,288	1,279	1,288	1,270	2.50	92	1M	1B
1389/04/22	1,242	1,242	1,279	1,239	0.73	79	346K	441M
1389/04/21	1,232	1,232	1,250	1,230	0.24	64	315K	392M
1389/04/20	1,221	1,221	1,250	1,227	0.33	40	339K	421M
1389/04/16	1,221	1,220	1,248	1,223	0.25	53	336K	415M
1389/04/15	1,226	1,221	1,240	1,220	0.16	35	269K	331M
1389/04/14	1,200	1,200	1,251	1,218	0.25	51	326K	402M
1389/04/13	1,228	1,200	1,228	1,215	(0.16)	35	265K	318M
1389/04/12	1,230	1,210	1,230	1,217	0.16	43	348K	427M
1389/04/09	1,220	1,193	1,230	1,215	1.00	110	1M	2B
1389/04/08	1,205	1,205	1,230	1,203	0.08	32	73K	89M
1389/04/07	1,239	1,228	1,239	1,202	0.84	97	399K	494M
1389/04/06	1,228	1,228	1,228	1,192	0.42	28	214K	263M
1389/04/02	1,200	1,196	1,221	1,187	0.59	51	394K	477M
1389/04/01	1,181	1,181	1,215	1,180	0.17	44	242K	289M
1389/03/31	1,190	1,179	1,190	1,178	0.0	42	231K	273M
1389/03/30	1,177	1,172	1,189	1,178	0.0	44	324K	382M
1389/03/29	1,173	1,173	1,185	1,178	0.0	32	187K	220M
1389/03/26	1,172	1,168	1,189	1,178	0.0	44	251K	296M
1389/03/25	1,175	1,170	1,179	1,178	(0.42)	71	1M	1B
1389/03/24	1,174	1,167	1,177	1,183	(0.08)	32	156K	183M
1389/03/23	1,171	1,171	1,180	1,184	(0.08)	60	147K	173M
1389/03/22	1,171	1,171	1,189	1,185	0.0	40	185K	219M
1389/03/19	1,180	1,166	1,185	1,185	(0.08)	54	262K	308M
1389/03/18	1,181	1,166	1,185	1,186	(0.42)	35	1M	1B
1389/03/17	1,200	1,170	1,200	1,191	(0.42)	57	564K	664M
1389/03/16	1,200	1,195	1,210	1,196	0.0	34	184K	221M
1389/03/12	1,180	1,175	1,200	1,196	(0.33)	46	361K	427M
1389/03/11	1,175	1,175	1,185	1,200	(0.25)	33	208K	246M
1389/03/10	1,190	1,176	1,199	1,203	(0.25)	42	258K	306M
1389/03/09	1,199	1,180	1,200	1,206	(0.17)	37	205K	243M
1389/03/08	1,187	1,186	1,210	1,208	(0.17)	37	180K	214M
1389/03/05	1,192	1,190	1,210	1,210	(0.49)	58	533K	638M
1389/03/04	1,201	1,190	1,201	1,216	(0.25)	37	299K	358M
1389/03/03	1,214	1,190	1,218	1,219	(0.41)	59	421K	506M
1389/03/02	1,220	1,198	1,220	1,224	(0.24)	35	191K	230M
1389/03/01	1,201	1,191	1,229	1,227	(0.57)	73	671K	815M
1389/02/29	1,249	1,200	1,260	1,234	1.15	108	824K	1B
1389/02/28	1,237	1,237	1,237	1,220	2.01	67	1M	1B
1389/02/26	1,208	1,208	1,221	1,196	1.36	86	747K	911M
1389/02/25	1,185	1,180	1,207	1,180	1.11	86	680K	817M
1389/02/22	1,162	1,158	1,179	1,167	(0.34)	77	747K	868M
1389/02/21	1,170	1,155	1,199	1,171	0.34	49	376K	445M
1389/02/20	1,160	1,151	1,190	1,167	0.34	59	526K	620M
1389/02/19	1,185	1,149	1,188	1,163	(0.26)	77	762K	884M
1389/02/18	1,163	1,160	1,185	1,166	0.26	78	382K	450M
1389/02/15	1,160	1,138	1,188	1,163	(1.36)	111	837K	958M
1389/02/14	1,162	1,161	1,195	1,179	(0.08)	38	230K	269M
1389/02/13	1,176	1,162	1,190	1,180	0.0	57	341K	403M
1389/02/12	1,175	1,170	1,197	1,180	0.08	24	203K	241M
1389/02/11	1,190	1,190	1,215	1,179	0.17	38	125K	152M
1389/02/08	1,197	1,161	1,210	1,177	0.43	67	413K	493M
1389/02/07	1,165	1,160	1,200	1,172	(0.09)	42	354K	414M
1389/02/06	1,169	1,150	1,180	1,173	(0.26)	43	352K	408M
1389/02/05	1,170	1,150	1,189	1,176	(0.34)	55	372K	431M
1389/02/04	1,180	1,160	1,180	1,180	0.0	23	79K	92M
1389/02/01	1,171	1,157	1,199	1,180	(0.25)	64	354K	413M
1389/01/31	1,170	1,151	1,189	1,183	(0.42)	62	355K	413M
1389/01/30	1,180	1,155	1,191	1,188	(0.67)	75	481K	560M
1389/01/29	1,199	1,166	1,199	1,196	(0.08)	27	132K	156M
1389/01/28	1,210	1,161	1,210	1,197	(0.5)	49	377K	443M
1389/01/25	1,200	1,179	1,200	1,203	(0.33)	36	377K	448M
1389/01/24	1,209	1,180	1,210	1,207	(0.33)	60	339K	404M
1389/01/23	1,210	1,181	1,210	1,211	(0.57)	73	481K	574M
1389/01/22	1,206	1,200	1,219	1,218	(0.49)	72	647K	781M
1389/01/21	1,223	1,202	1,248	1,224	0.0	52	332K	407M
1389/01/18	1,216	1,202	1,239	1,224	(1.05)	141	1M	1B
1389/01/17	1,240	1,205	1,242	1,237	(0.8)	51	619K	754M
1389/01/16	1,251	1,216	1,260	1,247	(0.24)	26	268K	329M
1389/01/15	1,289	1,270	1,289	1,250	0.32	71	211K	270M
1389/01/14	1,252	1,252	1,284	1,246	0.40	43	238K	304M
1389/01/11	1,260	1,245	1,283	1,241	0.08	18	59K	76M
1389/01/10	1,232	1,203	1,279	1,240	0.32	24	220K	278M
1389/01/09	1,273	1,215	1,273	1,236	0.49	24	283K	360M
1389/01/08	1,230	1,230	1,262	1,230	0.82	38	438K	552M
1389/01/07	1,220	1,200	1,262	1,220	0.0	16	239K	291M
1388/12/26	1,190	1,180	1,261	1,220	0.08	41	370K	452M
1388/12/25	1,223	1,190	1,223	1,219	(0.41)	48	373K	447M
1388/12/24	1,262	1,220	1,263	1,224	0.25	34	269K	333M
1388/12/23	1,259	1,201	1,259	1,221	0.33	56	448K	552M
1388/12/22	1,244	1,244	1,244	1,217	1.25	32	651K	809M
1388/12/19	1,239	1,224	1,239	1,202	0.33	60	189K	234M
1388/12/18	1,194	1,192	1,232	1,198	0.59	41	339K	416M
1388/12/17	1,190	1,183	1,221	1,191	0.08	68	291K	348M
1388/12/16	1,202	1,185	1,202	1,190	0.0	37	170K	202M
1388/12/15	1,200	1,182	1,200	1,190	0.08	38	241K	289M
1388/12/12	1,195	1,180	1,204	1,189	0.08	44	222K	265M
1388/12/11	1,199	1,192	1,200	1,188	0.08	44	209K	251M
1388/12/10	1,190	1,190	1,195	1,187	0.0	17	145K	173M
1388/12/09	1,191	1,190	1,200	1,187	0.08	28	169K	202M
1388/12/08	1,195	1,190	1,205	1,186	0.08	27	102K	123M
1388/12/05	1,199	1,185	1,205	1,185	0.0	20	41K	50M
1388/12/04	1,198	1,190	1,210	1,185	0.08	38	102K	121M
1388/12/03	1,171	1,171	1,199	1,184	0.0	48	296K	350M
1388/12/02	1,164	1,163	1,189	1,184	(0.17)	56	264K	310M
1388/12/01	1,195	1,153	1,198	1,186	(0.08)	19	107K	126M
1388/11/28	1,199	1,151	1,199	1,187	(0.08)	33	95K	111M
1388/11/27	1,165	1,165	1,199	1,188	(0.08)	26	313K	371M
1388/11/25	1,178	1,170	1,199	1,189	0.0	17	37K	44M
1388/11/21	1,171	1,165	1,195	1,189	(1.49)	97	737K	859M
1388/11/20	1,172	1,172	1,180	1,207	(0.58)	40	297K	349M
1388/11/19	1,175	1,175	1,185	1,214	(0.16)	30	104K	123M
1388/11/18	1,191	1,178	1,191	1,216	(0.16)	26	103K	122M
1388/11/17	1,220	1,191	1,220	1,218	0.0	19	53K	65M
1388/11/14	1,220	1,220	1,240	1,218	0.08	15	53K	65M
1388/11/13	1,231	1,216	1,239	1,217	0.0	18	58K	71M
1388/11/12	1,252	1,239	1,252	1,217	0.50	37	298K	371M
1388/11/11	1,228	1,219	1,228	1,211	2.02	72	1M	1B
1388/11/10	1,228	1,228	1,228	1,187	0.0	6	7K	8M
1388/11/07	1,227	1,227	1,227	1,187	0.08	9	51K	62M
1388/11/06	1,225	1,225	1,225	1,186	0.17	12	85K	104M
1388/11/05	1,224	1,224	1,224	1,184	0.08	11	49K	60M
1388/11/04	1,223	1,223	1,223	1,183	0.08	16	60K	74M
1388/11/03	1,178	1,178	1,221	1,182	0.17	27	114K	137M
1388/10/30	1,176	1,170	1,180	1,180	(0.08)	35	301K	353M
1388/10/29	1,182	1,170	1,182	1,181	(0.08)	25	183K	214M
1388/10/28	1,180	1,171	1,182	1,182	0.0	14	27K	32M
1388/10/27	1,182	1,165	1,190	1,182	0.0	20	51K	60M
1388/10/26	1,184	1,165	1,184	1,182	0.0	15	36K	42M
1388/10/23	1,183	1,155	1,183	1,182	(0.17)	25	126K	146M
1388/10/22	1,190	1,150	1,190	1,184	(0.59)	47	378K	439M
1388/10/21	1,167	1,165	1,190	1,191	(0.08)	27	63K	74M
1388/10/20	1,179	1,164	1,190	1,192	(0.17)	41	212K	251M
1388/10/19	1,197	1,180	1,197	1,194	0.0	8	24K	28M
1388/10/16	1,170	1,165	1,198	1,194	(0.08)	30	92K	108M
1388/10/15	1,163	1,162	1,180	1,195	(0.08)	16	57K	66M
1388/10/14	1,174	1,158	1,189	1,196	(0.25)	28	146K	169M
1388/10/13	1,172	1,172	1,181	1,199	(0.08)	19	73K	86M
1388/10/12	1,172	1,172	1,229	1,200	0.17	43	290K	350M
1388/10/09	1,161	1,161	1,180	1,198	(0.08)	15	79K	92M
1388/10/08	1,165	1,159	1,180	1,199	(0.17)	21	91K	106M
1388/10/07	1,173	1,161	1,180	1,201	(0.08)	22	66K	77M
1388/10/02	1,160	1,160	1,197	1,202	0.0	8	16K	18M
1388/10/01	1,171	1,161	1,189	1,202	(0.08)	17	34K	40M
1388/09/30	1,206	1,170	1,230	1,203	(0.08)	22	81K	96M
1388/09/29	1,171	1,171	1,223	1,204	(0.08)	26	184K	219M
1388/09/28	1,183	1,165	1,188	1,205	(0.17)	28	87K	102M
1388/09/25	1,193	1,170	1,193	1,207	(0.41)	35	250K	295M
1388/09/24	1,191	1,182	1,208	1,212	(0.41)	52	354K	422M
1388/09/23	1,210	1,202	1,228	1,217	(0.08)	24	174K	211M
1388/09/22	1,211	1,211	1,211	1,218	(2.87)	49	1M	2B
1388/09/21	1,244	1,214	1,244	1,254	(0.24)	40	154K	189M
1388/09/18	1,246	1,230	1,270	1,257	(0.08)	24	92K	114M
1388/09/17	1,256	1,250	1,260	1,258	0.0	33	191K	240M
1388/09/16	1,254	1,250	1,280	1,258	0.0	37	382K	482M
1388/09/14	1,280	1,241	1,280	1,258	0.0	10	27K	33M
1388/09/11	1,232	1,231	1,280	1,258	(0.16)	35	193K	241M
1388/09/10	1,221	1,221	1,279	1,260	(0.24)	46	275K	342M
1388/09/09	1,241	1,241	1,249	1,263	(1.79)	47	864K	1B
1388/09/08	1,250	1,245	1,293	1,286	(0.31)	35	209K	262M
1388/09/04	1,280	1,280	1,308	1,290	2.06	73	1M	1B
1388/09/03	1,279	1,236	1,299	1,264	0.64	63	549K	703M
1388/09/02	1,230	1,215	1,270	1,256	(0.16)	33	158K	195M
1388/09/01	1,240	1,231	1,240	1,258	(1.33)	40	666K	821M
1388/08/30	1,283	1,243	1,284	1,275	(1.01)	53	734K	924M
1388/08/27	1,309	1,270	1,309	1,288	(0.39)	65	1M	1B
1388/08/26	1,295	1,293	1,310	1,293	0.08	47	354K	460M
1388/08/25	1,287	1,263	1,300	1,292	(1.22)	89	874K	1B
1388/08/24	1,298	1,273	1,335	1,308	(0.83)	59	565K	727M
1388/08/23	1,330	1,295	1,350	1,319	(1.64)	89	914K	1B
1388/08/20	1,369	1,304	1,370	1,341	0.30	85	602K	811M
1388/08/19	1,338	1,301	1,338	1,337	3.40	178	3M	4B
1388/08/18	1,294	1,294	1,294	1,293	3.36	47	2M	2B
1388/08/17	1,253	1,250	1,289	1,251	0.40	62	362K	459M
1388/08/16	1,278	1,230	1,278	1,246	0.65	81	746K	937M
1388/08/13	1,200	1,194	1,261	1,238	1.06	71	907K	1B
1388/08/12	1,212	1,212	1,240	1,225	(1.92)	88	1M	1B
1388/08/11	1,224	1,224	1,240	1,249	(0.95)	69	549K	673M
1388/08/10	1,252	1,252	1,255	1,261	(2.25)	170	1M	2B
1388/08/09	1,271	1,257	1,290	1,290	(0.39)	49	271K	342M
1388/08/06	1,315	1,272	1,316	1,295	(0.15)	90	346K	447M
1388/08/05	1,300	1,290	1,310	1,297	0.46	158	1M	1B
1388/08/04	1,290	1,290	1,302	1,291	0.31	107	1M	1B
1388/08/03	1,287	1,280	1,319	1,287	0.31	103	605K	784M
1388/08/02	1,295	1,262	1,309	1,283	(0.08)	176	1M	1B
1388/07/29	1,271	1,271	1,319	1,284	(1.23)	216	2M	3B
1388/07/28	1,271	1,271	1,271	1,300	(0.76)	57	421K	535M
1388/07/27	1,275	1,275	1,275	1,310	(0.3)	22	170K	217M
1388/07/26	1,277	1,277	1,281	1,314	(0.15)	33	95K	121M
1388/07/25	1,300	1,281	1,300	1,316	(0.3)	25	160K	205M
1388/07/21	1,300	1,286	1,320	1,320	(0.38)	64	282K	364M
1388/07/20	1,325	1,325	1,350	1,325	(2.93)	163	2M	2B
1388/07/19	1,389	1,355	1,401	1,365	(2.22)	152	3M	4B
1388/07/18	1,380	1,380	1,410	1,396	0.0	90	453K	632M
1388/07/15	1,422	1,380	1,423	1,396	(0.5)	128	3M	4B
1388/07/14	1,399	1,380	1,423	1,403	1.45	192	1M	2B
1388/07/13	1,358	1,358	1,390	1,383	(1.07)	145	863K	1B
1388/07/12	1,450	1,375	1,459	1,398	(1.34)	575	4M	5B
1388/07/11	1,408	1,408	1,468	1,417	(2.34)	657	10M	14B
1388/07/08	1,409	1,409	1,409	1,451	(0.07)	7	58K	81M
1388/07/07	1,452	1,452	1,452	1,452	(2.94)	3	2K	3M
1388/07/06	1,452	1,452	1,452	1,496	0.0	7	9K	13M
1388/07/05	1,452	1,452	1,452	1,496	0.0	5	13K	18M
1388/06/25	1,756	1,756	1,756	1,756	(2.98)	38	134K	235M
1388/06/24	1,810	1,810	1,810	1,810	(2.95)	10	19K	35M
1388/06/23	1,865	1,865	1,865	1,865	(2.97)	3	5K	9M
1388/06/22	1,922	1,922	1,922	1,922	(2.98)	2	4K	7M
1388/06/18	1,923	1,923	1,923	1,981	(0.05)	7	21K	40M
1388/06/17	1,923	1,923	1,923	1,982	0.0	4	2K	3M
1388/06/16	1,924	1,924	1,924	1,982	(0.05)	5	18K	35M
1388/06/14	1,924	1,924	1,924	1,983	0.0	2	2K	4M
1388/06/11	1,935	1,935	1,935	1,983	(0.55)	23	305K	590M
1388/06/10	1,935	1,935	1,935	1,994	0.0	2	5K	10M
1388/06/09	1,938	1,938	1,938	1,994	(0.15)	17	90K	174M
1388/06/08	1,939	1,939	1,939	1,997	(0.05)	6	17K	32M
1388/06/07	1,940	1,940	1,940	1,998	(0.1)	5	44K	86M
1388/06/04	2,062	1,943	2,062	2,000	(0.15)	85	385K	766M
1388/06/03	1,851	1,850	2,063	2,003	62.45	554	5M	9B
1388/05/19	1,285	1,285	1,285	1,252	0.32	26	200K	257M
1388/05/18	1,284	1,284	1,284	1,248	0.08	9	37K	48M
1388/05/17	1,282	1,282	1,282	1,247	0.16	26	105K	135M
1388/05/14	1,281	1,281	1,281	1,245	0.16	13	104K	134M
1388/05/13	1,281	1,281	1,281	1,243	0.0	3	17K	21M
1388/05/12	1,281	1,281	1,281	1,243	(0.08)	4	2K	2M
1388/05/07	1,240	1,240	1,275	1,244	0.48	46	288K	366M
1388/05/06	1,259	1,230	1,270	1,238	0.08	38	229K	286M
1388/05/05	1,245	1,236	1,267	1,237	0.49	59	405K	508M
1388/05/04	1,230	1,230	1,260	1,231	0.41	53	308K	386M
1388/05/03	1,257	1,230	1,257	1,226	0.0	15	43K	54M
1388/04/31	1,245	1,245	1,257	1,226	0.41	44	277K	347M
1388/04/30	1,239	1,220	1,250	1,221	0.16	32	156K	193M
1388/04/28	1,230	1,207	1,247	1,219	0.66	79	431K	535M
1388/04/27	1,205	1,203	1,246	1,211	0.08	33	72K	89M
1388/04/24	1,242	1,200	1,242	1,210	0.33	67	382K	467M
1388/04/23	1,200	1,198	1,240	1,206	0.17	42	184K	225M
1388/04/22	1,231	1,197	1,231	1,204	(2.43)	109	2M	3B
1388/04/21	1,210	1,202	1,215	1,234	(0.4)	51	281K	339M
1388/04/20	1,215	1,209	1,220	1,239	(0.56)	61	337K	408M
1388/04/16	1,220	1,211	1,246	1,246	(0.16)	18	120K	146M
1388/04/14	1,219	1,214	1,233	1,248	(0.24)	34	134K	163M
1388/04/13	1,243	1,219	1,243	1,251	(0.4)	43	241K	294M
1388/04/10	1,253	1,234	1,260	1,256	(0.08)	99	530K	664M
1388/04/09	1,230	1,230	1,300	1,257	3.12	98	739K	929M
1388/04/07	1,248	1,240	1,249	1,219	0.49	56	286K	356M
1388/04/06	1,202	1,200	1,239	1,213	0.83	92	552K	681M
1388/04/03	1,203	1,200	1,205	1,203	(2.75)	160	41M	49B
1388/03/11	1,250	1,250	1,261	1,237	0.98	68	648K	813M
1388/03/10	1,232	1,230	1,248	1,225	0.25	83	447K	552M
1388/03/09	1,229	1,229	1,254	1,222	0.25	36	179K	223M
1388/03/06	1,224	1,219	1,224	1,219	(2.95)	122	2M	2B
1388/03/05	1,224	1,224	1,224	1,256	(0.4)	35	238K	291M
1388/03/04	1,229	1,229	1,229	1,261	(0.39)	27	241K	296M
1388/03/03	1,230	1,230	1,260	1,266	(0.16)	41	169K	211M
1388/03/02	1,260	1,236	1,260	1,268	(0.47)	55	305K	379M
1388/02/30	1,251	1,238	1,269	1,274	(0.08)	22	81K	101M
1388/02/29	1,250	1,240	1,253	1,275	(0.23)	34	166K	206M
1388/02/28	1,261	1,242	1,261	1,278	(0.16)	32	99K	124M
1388/02/27	1,260	1,245	1,281	1,280	(0.08)	27	85K	107M
1388/02/26	1,256	1,256	1,283	1,281	(0.08)	45	269K	343M
1388/02/23	1,288	1,262	1,310	1,282	(0.08)	65	640K	820M
1388/02/22	1,317	1,260	1,317	1,283	0.31	55	497K	642M
1388/02/21	1,302	1,302	1,302	1,279	1.11	77	616K	802M
1388/02/20	1,281	1,279	1,281	1,265	1.69	100	936K	1B
1388/02/19	1,213	1,210	1,248	1,244	2.64	241	2M	2B
1388/02/16	1,203	1,191	1,223	1,212	0.0	59	322K	391M
1388/02/15	1,201	1,200	1,214	1,212	(0.33)	71	561K	675M
1388/02/14	1,212	1,202	1,230	1,216	0.0	29	73K	89M
1388/02/13	1,213	1,202	1,248	1,216	0.08	41	193K	237M
1388/02/12	1,214	1,189	1,233	1,215	0.0	45	288K	349M
1388/02/09	1,215	1,200	1,234	1,215	0.0	41	294K	357M
1388/02/08	1,211	1,200	1,239	1,215	(1.78)	85	1M	2B
1388/02/07	1,225	1,219	1,249	1,237	(0.72)	103	637K	780M
1388/02/06	1,282	1,223	1,282	1,246	0.08	31	87K	111M
1388/02/05	1,242	1,242	1,276	1,245	0.48	81	302K	385M
1388/02/02	1,265	1,230	1,267	1,239	0.65	91	402K	508M
1388/01/31	1,230	1,209	1,250	1,231	0.0	49	245K	302M
1388/01/30	1,221	1,200	1,221	1,231	(0.08)	30	111K	135M
1388/01/29	1,232	1,200	1,239	1,232	(0.16)	22	90K	109M
1388/01/26	1,201	1,197	1,247	1,234	0.0	17	34K	42M
1388/01/25	1,251	1,248	1,253	1,234	0.08	26	59K	74M
1388/01/24	1,250	1,250	1,265	1,233	0.33	48	191K	242M
1388/01/23	1,251	1,220	1,263	1,229	0.16	45	179K	223M
1388/01/22	1,227	1,201	1,240	1,227	0.0	38	110K	134M
1388/01/19	1,238	1,208	1,238	1,227	(1.45)	107	825K	997M
1388/01/18	1,266	1,211	1,280	1,245	(0.24)	63	375K	463M
1388/01/17	1,236	1,236	1,266	1,248	1.46	90	925K	1B
1388/01/16	1,253	1,250	1,253	1,230	1.07	105	586K	734M
1388/01/15	1,216	1,216	1,252	1,217	(2.87)	157	2M	2B
1388/01/11	1,218	1,218	1,218	1,253	(0.16)	28	84K	103M
1388/01/10	1,255	1,255	1,255	1,255	(2.94)	2	4K	5M
1388/01/09	1,293	1,293	1,293	1,293	(2.93)	2	5K	6M
1388/01/08	1,332	1,332	1,332	1,332	(2.99)	3	1K	2M
1388/01/05	1,373	1,373	1,373	1,373	(2.97)	1	100	137K
1387/12/28	1,415	1,415	1,415	1,415	(2.95)	2	2K	3M
1387/12/27	1,415	1,415	1,415	1,458	0.0	4	6K	9M
1387/12/26	1,458	1,458	1,458	1,458	(2.99)	1	100	146K
1387/12/24	1,458	1,458	1,458	1,503	0.0	3	13K	20M
1387/12/21	1,503	1,503	1,503	1,503	(2.97)	2	2K	3M
1387/12/20	1,549	1,549	1,549	1,549	(2.94)	2	180	279K
1387/12/19	1,596	1,596	1,596	1,596	(2.98)	1	100	160K
1387/12/18	1,596	1,596	1,596	1,645	0.0	1	380	606K
1387/12/17	1,596	1,596	1,596	1,645	0.0	3	17K	27M
1387/12/14	1,596	1,596	1,596	1,645	0.0	4	10K	16M
1387/12/12	1,596	1,596	1,596	1,645	0.0	8	9K	14M
1387/12/10	1,596	1,596	1,596	1,645	0.0	3	10K	15M
1387/12/07	1,596	1,596	1,596	1,645	0.0	1	2K	3M
1387/12/04	1,596	1,596	1,596	1,645	0.0	4	5K	7M
1387/12/03	1,596	1,596	1,596	1,645	0.0	2	11K	18M
1387/11/30	1,596	1,596	1,596	1,645	0.0	2	13K	20M
1387/11/29	1,596	1,596	1,596	1,645	0.0	3	634	1M
1387/11/27	1,596	1,596	1,596	1,645	0.0	1	2K	4M
1387/11/26	1,596	1,596	1,596	1,645	0.0	3	9K	15M
1387/11/23	1,596	1,596	1,596	1,645	0.0	3	10K	16M
1387/11/21	1,597	1,597	1,597	1,645	(0.06)	9	26K	42M
1387/11/20	1,597	1,597	1,597	1,646	0.0	2	2K	3M
1387/11/19	1,597	1,597	1,597	1,646	0.0	1	1K	2M
1387/11/16	1,597	1,597	1,597	1,646	0.0	4	2K	3M
1387/11/15	1,629	1,597	1,629	1,646	0.0	9	16K	26M
1387/11/14	1,611	1,599	1,611	1,646	(0.12)	23	67K	108M
1387/11/13	1,605	1,603	1,620	1,648	(0.24)	36	145K	233M
1387/11/12	1,656	1,605	1,656	1,652	(0.12)	18	82K	132M
1387/11/09	1,703	1,608	1,703	1,654	0.0	38	194K	321M
1387/11/08	1,693	1,693	1,693	1,654	0.61	45	340K	575M
1387/11/07	1,619	1,619	1,620	1,644	(1.5)	143	841K	1B
1387/11/06	1,620	1,620	1,620	1,669	(0.06)	4	17K	28M
1387/11/05	1,620	1,620	1,620	1,670	0.0	3	6K	10M
1387/11/02	1,623	1,623	1,623	1,670	(0.18)	17	87K	141M
1387/11/01	1,623	1,623	1,623	1,673	0.0	2	347	563K
1387/10/30	1,623	1,623	1,623	1,673	0.0	2	1K	2M
1387/10/29	1,653	1,623	1,654	1,673	0.0	7	16K	25M
1387/10/28	1,626	1,624	1,664	1,673	(0.06)	12	41K	67M
1387/10/25	1,724	1,631	1,724	1,674	(0.42)	52	330K	544M
1387/10/24	1,698	1,698	1,698	1,681	1.94	96	1M	2B
1387/10/23	1,696	1,696	1,696	1,649	0.12	20	77K	130M
1387/10/22	1,600	1,600	1,606	1,647	(0.06)	18	45K	72M
1387/10/21	1,610	1,601	1,614	1,648	(0.12)	29	86K	138M
1387/10/16	1,612	1,610	1,699	1,650	0.0	9	31K	51M
1387/10/15	1,613	1,603	1,650	1,650	(0.12)	22	61K	97M
1387/10/14	1,604	1,604	1,613	1,652	(0.06)	18	33K	52M
1387/10/11	1,606	1,606	1,606	1,653	(0.12)	12	56K	91M
1387/10/10	1,613	1,613	1,613	1,655	(0.42)	29	239K	386M
1387/10/09	1,613	1,613	1,613	1,662	0.0	2	500	806K
1387/10/08	1,614	1,614	1,614	1,662	(0.06)	7	25K	40M
1387/10/07	1,617	1,617	1,617	1,663	(0.18)	30	109K	176M
1387/10/03	1,617	1,617	1,617	1,666	0.0	2	2K	2M
1387/10/02	1,618	1,618	1,618	1,666	(0.12)	10	78K	127M
1387/10/01	1,619	1,619	1,622	1,668	(0.06)	18	30K	48M
1387/09/30	1,622	1,622	1,622	1,669	(0.18)	12	101K	163M
1387/09/26	1,629	1,629	1,631	1,672	(0.42)	62	234K	381M
1387/09/25	1,631	1,631	1,631	1,679	(0.12)	15	79K	129M
1387/09/24	1,631	1,631	1,631	1,681	0.0	1	915	1M
1387/09/23	1,632	1,632	1,632	1,681	(0.06)	7	26K	42M
1387/09/20	1,633	1,633	1,633	1,682	(0.06)	8	20K	32M
1387/09/18	1,633	1,633	1,633	1,683	0.0	2	8K	14M
1387/09/17	1,635	1,635	1,635	1,683	(0.12)	8	75K	122M
1387/09/16	1,637	1,637	1,637	1,685	(0.12)	12	55K	90M
1387/09/13	1,637	1,637	1,687	1,687	0.0	5	1K	2M
1387/09/12	1,638	1,638	1,687	1,687	(0.06)	16	35K	57M
1387/09/10	1,641	1,641	1,688	1,688	(0.18)	25	112K	184M
1387/09/09	1,694	1,644	1,695	1,691	(0.18)	39	110K	182M
1387/09/06	1,654	1,651	1,694	1,694	(0.06)	25	57K	94M
1387/09/05	1,707	1,658	1,707	1,695	(0.06)	25	68K	114M
1387/09/04	1,702	1,653	1,735	1,696	(0.35)	45	255K	424M
1387/09/03	1,752	1,655	1,752	1,702	(0.06)	52	144K	243M
1387/09/02	1,641	1,631	1,731	1,703	1.31	78	1M	2B
1387/08/29	1,642	1,636	1,736	1,681	(0.3)	50	209K	345M
1387/08/28	1,687	1,644	1,687	1,686	(0.12)	32	74K	122M
1387/08/27	1,669	1,643	1,688	1,688	(0.3)	54	181K	299M
1387/08/26	1,651	1,651	1,693	1,693	(0.06)	18	44K	73M
1387/08/25	1,665	1,649	1,694	1,694	(0.35)	39	193K	319M
1387/08/22	1,663	1,663	1,701	1,700	(0.82)	72	471K	783M
1387/08/21	1,664	1,664	1,714	1,714	(0.06)	10	28K	47M
1387/08/20	1,666	1,666	1,715	1,715	(0.12)	18	71K	118M
1387/08/19	1,690	1,669	1,717	1,717	(0.17)	42	110K	184M
1387/08/18	1,730	1,691	1,730	1,720	0.0	64	126K	217M
1387/08/15	1,696	1,696	1,800	1,720	(1.6)	366	3M	5B
1387/08/14	1,700	1,700	1,748	1,748	(0.23)	28	123K	209M
1387/08/13	1,711	1,711	1,752	1,752	(0.62)	74	352K	602M
1387/08/12	1,763	1,763	1,763	1,763	(2.97)	42	279K	492M
1387/08/11	1,817	1,817	1,817	1,817	(2.99)	5	20K	37M
1387/08/08	1,817	1,817	1,873	1,873	0.0	12	13K	23M
1387/08/07	1,817	1,817	1,873	1,873	0.0	3	6K	12M
1387/08/06	1,873	1,873	1,873	1,873	(2.95)	52	401K	752M
1387/08/05	1,930	1,930	1,930	1,930	(2.97)	6	6K	11M
1387/08/01	1,989	1,989	1,989	1,989	(2.98)	13	200K	398M
1387/07/30	2,050	2,050	2,050	2,050	(2.98)	4	3K	6M
1387/07/29	2,113	2,113	2,113	2,113	(2.98)	8	9K	19M
1387/07/28	2,114	2,114	2,178	2,178	(0.05)	16	18K	37M
1387/07/27	2,115	2,115	2,179	2,179	(0.05)	6	13K	28M
1387/07/24	2,115	2,115	2,180	2,180	0.0	5	5K	10M
1387/07/23	2,123	2,123	2,180	2,180	(0.37)	35	204K	433M
1387/07/22	2,123	2,123	2,188	2,188	0.0	5	2K	4M
1387/07/21	2,123	2,123	2,188	2,188	0.0	9	7K	15M
1387/07/20	2,127	2,127	2,188	2,188	(0.18)	13	98K	208M
1387/07/17	2,135	2,135	2,192	2,192	(0.41)	16	235K	501M
1387/07/16	2,143	2,143	2,201	2,201	(0.36)	15	206K	442M
1387/07/15	2,144	2,144	2,209	2,209	(0.05)	12	14K	31M
1387/07/14	2,155	2,155	2,210	2,210	(0.5)	26	286K	617M
1387/07/13	2,162	2,162	2,221	2,221	(0.31)	34	186K	402M
1387/07/09	2,236	2,131	2,236	2,228	2.63	281	2M	4B
1387/07/08	2,098	2,098	2,172	2,171	2.94	328	3M	7B
1387/07/07	2,059	2,058	2,109	2,109	(0.42)	69	515K	1B
1387/07/06	2,097	2,061	2,130	2,118	(0.28)	77	282K	590M
1387/07/03	2,129	2,071	2,130	2,124	(0.52)	96	1M	3B
1387/07/02	2,136	2,109	2,137	2,135	(1.79)	96	1M	2B
1387/06/31	2,150	2,134	2,174	2,174	(1.18)	92	650K	1B
1387/06/30	2,224	2,158	2,224	2,200	(1.08)	68	604K	1B
1387/06/27	2,256	2,189	2,257	2,224	(1.42)	86	798K	2B
1387/06/26	2,350	2,203	2,350	2,256	(10.97)	50	136K	308M
1387/06/20	2,460	2,406	2,549	2,534	2.38	191	4M	10B
1387/06/19	2,470	2,469	2,500	2,475	(2.75)	135	2M	4B
1387/06/18	2,534	2,510	2,545	2,545	(1.62)	101	907K	2B
1387/06/17	2,536	2,536	2,595	2,587	(1.03)	103	587K	1B
1387/06/16	2,611	2,589	2,628	2,614	(2.06)	186	1M	3B
1387/06/13	2,708	2,600	2,708	2,669	(0.07)	76	522K	1B
1387/06/12	2,655	2,655	2,720	2,671	0.19	77	712K	2B
1387/06/11	2,640	2,604	2,680	2,666	(0.67)	93	554K	1B
1387/06/10	2,684	2,636	2,684	2,684	(1.21)	106	679K	2B
1387/06/09	2,710	2,662	2,720	2,717	(0.98)	98	685K	2B
1387/06/06	2,730	2,703	2,750	2,744	(0.51)	113	648K	2B
1387/06/05	2,779	2,706	2,789	2,758	(1.11)	222	1000K	3B
1387/06/04	2,803	2,724	2,803	2,789	2.46	288	2M	6B
1387/06/03	2,724	2,671	2,724	2,722	2.91	501	7M	19B
1387/06/02	2,614	2,585	2,651	2,645	2.76	179	2M	4B
1387/05/30	2,530	2,530	2,619	2,574	(0.16)	123	1M	3B
1387/05/29	2,585	2,520	2,587	2,578	(0.58)	131	561K	1B
1387/05/28	2,620	2,529	2,649	2,593	(0.5)	115	425K	1B
1387/05/26	2,547	2,547	2,630	2,606	(0.72)	158	800K	2B
1387/05/23	2,689	2,619	2,698	2,625	(2.78)	288	4M	10B
1387/05/22	2,650	2,520	2,900	2,700	36.57	863	11M	29B
1387/04/11	2,034	1,977	2,034	1,977	0.10	25	63K	128M
1387/04/10	1,975	1,975	2,000	1,975	(3.0)	335	3M	5B
1387/04/09	2,036	2,036	2,036	2,036	(2.96)	9	27K	56M
1387/04/08	2,098	2,098	2,098	2,098	(2.96)	17	34K	72M
1387/04/05	2,162	2,162	2,162	2,162	(2.96)	7	15K	32M
1387/04/04	2,228	2,228	2,228	2,228	(2.96)	5	5K	12M
1387/04/03	2,296	2,296	2,296	2,296	(3.0)	16	33K	76M
1387/04/02	2,296	1,986	2,367	2,367	0.0	13	2M	4B
1387/04/01	2,299	2,299	2,367	2,367	(0.13)	21	60K	137M
1387/03/29	2,299	2,299	2,370	2,370	0.0	6	5K	10M
1387/03/28	2,299	1,493	2,370	2,370	0.0	15	130K	203M
1387/03/27	2,300	2,300	2,370	2,370	(0.04)	10	33K	76M
1387/03/26	2,301	2,301	2,371	2,371	(0.04)	15	21K	49M
1387/03/25	2,302	2,302	2,372	2,372	(0.04)	17	22K	50M
1387/03/22	2,304	2,304	2,373	2,373	(0.08)	32	58K	134M
1387/03/21	2,305	2,305	2,375	2,375	(0.04)	12	27K	62M
1387/03/20	2,353	2,317	2,376	2,376	(0.5)	73	342K	797M
1387/03/19	2,439	2,330	2,450	2,388	(0.25)	159	521K	1B
1387/03/13	2,327	2,327	2,469	2,394	(0.17)	232	1M	2B
1387/03/12	2,420	2,289	2,420	2,398	2.04	719	4M	10B
1387/03/11	2,350	2,350	2,350	2,350	2.98	33	109K	257M
1387/03/08	2,282	2,282	2,282	2,282	2.98	22	39K	90M
1387/03/07	2,279	2,216	2,279	2,216	0.14	29	80K	181M
1387/03/06	2,213	2,213	2,213	2,213	2.98	19	58K	127M
1387/03/05	2,149	2,149	2,149	2,149	2.97	19	31K	68M
1387/03/04	2,087	2,087	2,087	2,087	2.96	19	19K	41M
1387/03/01	2,027	2,027	2,027	2,027	3.00	9	24K	48M
1387/02/31	1,968	1,968	1,968	1,968	2.98	11	25K	49M
1387/02/30	1,967	1,911	1,967	1,911	0.05	10	21K	42M
1387/02/29	1,966	1,910	1,966	1,910	0.05	21	40K	79M
1387/02/28	1,959	1,909	1,959	1,909	0.37	25	195K	381M
1387/02/25	1,958	1,902	1,958	1,902	0.05	10	18K	35M
1387/02/24	1,958	1,901	1,958	1,901	0.0	10	9K	18M
1387/02/23	1,958	1,901	1,958	1,901	0.0	2	4K	7M
1387/02/22	1,958	1,901	1,958	1,901	0.0	8	14K	27M
1387/02/21	1,957	1,901	1,957	1,901	0.05	17	43K	83M
1387/02/18	1,938	1,900	1,938	1,900	0.0	3	4K	8M
1387/02/17	1,934	1,900	1,934	1,900	0.16	14	136K	263M
1387/02/16	1,920	1,897	1,920	1,897	0.74	51	641K	1B
1387/02/15	1,918	1,883	1,918	1,883	0.11	23	79K	151M
1387/02/14	1,917	1,881	1,917	1,881	0.05	15	29K	56M
1387/02/11	1,917	1,880	1,917	1,880	0.0	10	18K	35M
1387/02/10	1,916	1,880	1,916	1,880	0.05	14	45K	86M
1387/02/09	1,865	1,862	1,880	1,879	1.90	109	2M	3B
1387/02/08	1,842	1,841	1,878	1,844	0.11	43	174K	324M
1387/02/07	1,874	1,838	1,874	1,842	0.05	43	89K	166M
1387/02/04	1,844	1,841	1,876	1,841	0.05	19	64K	120M
1387/02/03	1,861	1,838	1,873	1,840	(1.87)	121	2M	3B
1387/02/02	1,867	1,845	1,875	1,875	(0.37)	71	298K	551M
1387/02/01	1,880	1,847	1,882	1,882	(0.05)	38	90K	168M
1387/01/31	1,881	1,875	1,917	1,883	0.11	56	116K	221M
1387/01/28	1,897	1,862	1,897	1,881	1.13	117	1M	2B
1387/01/27	1,864	1,832	1,906	1,860	(0.48)	112	3M	5B
1387/01/26	1,876	1,842	1,916	1,869	(0.53)	132	1M	2B
1387/01/25	1,879	1,879	1,880	1,879	(1.98)	237	4M	8B
1387/01/24	1,887	1,887	1,917	1,917	(0.42)	36	348K	656M
1387/01/21	1,895	1,895	1,925	1,925	(0.41)	37	332K	629M
1387/01/20	1,896	1,896	1,933	1,933	(0.05)	23	34K	65M
1387/01/19	1,902	1,902	1,934	1,934	(0.31)	25	264K	502M
1387/01/18	1,909	1,909	1,940	1,940	(0.36)	37	319K	609M
1387/01/17	1,932	1,932	1,947	1,947	(1.22)	87	1M	2B
1387/01/14	1,937	1,937	1,971	1,971	(0.25)	17	203K	392M
1387/01/11	1,937	1,937	1,976	1,976	0.0	5	19K	37M
1387/01/10	1,937	1,937	1,976	1,976	0.0	3	2K	4M
1387/01/07	1,937	1,937	1,976	1,976	0.0	3	1K	2M
1387/01/05	1,937	1,937	1,976	1,976	0.0	4	12K	23M
1386/12/28	1,939	1,939	1,976	1,976	(0.1)	15	89K	173M
1386/12/27	1,944	1,944	1,978	1,978	(0.25)	21	218K	423M
1386/12/26	1,945	1,945	1,983	1,983	(0.05)	15	26K	50M
1386/12/25	1,947	1,947	1,984	1,984	(0.1)	17	93K	181M
1386/12/22	1,949	1,949	1,986	1,986	(0.1)	31	106K	207M
1386/12/21	1,950	1,950	1,988	1,988	(0.05)	19	32K	62M
1386/12/20	1,951	1,951	1,989	1,989	(0.05)	34	61K	118M
1386/12/19	1,952	1,952	1,990	1,990	(0.05)	27	62K	120M
1386/12/15	1,952	1,952	1,991	1,991	0.0	13	15K	30M
1386/12/14	1,953	1,953	1,991	1,991	(0.05)	24	30K	59M
1386/12/13	1,956	1,956	1,992	1,992	(0.15)	21	151K	296M
1386/12/12	1,957	1,957	1,995	1,995	(0.05)	25	62K	122M
1386/12/11	1,970	1,958	1,996	1,996	(0.05)	18	47K	92M
1386/12/08	2,000	1,972	2,001	1,997	0.0	20	43K	86M
1386/12/05	2,023	1,997	2,024	1,997	0.60	166	655K	1B
1386/12/04	1,945	1,945	2,016	1,985	0.40	126	592K	1B
1386/12/01	1,942	1,942	1,977	1,977	(0.2)	40	138K	268M
1386/11/30	1,952	1,943	1,981	1,981	(0.05)	37	57K	112M
1386/11/29	1,948	1,948	1,982	1,982	(0.25)	58	241K	472M
1386/11/28	1,988	1,964	1,988	1,987	(0.85)	61	2M	4B
1386/11/27	1,987	1,987	2,004	2,004	(1.13)	171	816K	2B
1386/11/24	1,988	1,988	2,027	2,027	(0.05)	10	38K	76M
1386/11/23	1,990	1,990	2,028	2,028	(0.1)	32	72K	144M
1386/11/21	1,992	1,992	2,030	2,030	(0.1)	15	85K	170M
1386/11/20	2,002	1,993	2,032	2,032	(0.05)	24	44K	88M
1386/11/17	2,029	1,997	2,076	2,033	(0.2)	59	197K	396M
1386/11/16	2,038	2,010	2,069	2,037	0.0	71	171K	350M
1386/11/15	2,001	2,001	2,037	2,037	(0.2)	61	156K	311M
1386/11/14	2,047	2,007	2,048	2,041	(0.29)	63	231K	464M
1386/11/13	2,043	2,043	2,079	2,047	0.15	59	232K	479M
1386/11/10	2,044	2,021	2,057	2,044	0.0	70	279K	571M
1386/11/09	2,021	2,019	2,059	2,044	(0.05)	85	132K	269M
1386/11/08	2,049	2,009	2,049	2,045	(0.24)	88	3M	5B
1386/11/07	2,016	2,016	2,069	2,050	(0.34)	105	383K	778M
1386/11/06	2,040	2,040	2,098	2,057	(1.15)	114	833K	2B
1386/11/03	2,050	2,050	2,081	2,081	(0.48)	72	339K	694M
1386/11/02	2,101	2,059	2,101	2,091	(0.48)	160	524K	1B
1386/11/01	2,107	2,026	2,107	2,101	1.69	491	4M	8B
1386/10/30	2,066	2,066	2,066	2,066	1.97	85	1M	3B
1386/10/26	2,049	2,026	2,049	2,026	0.85	44	599K	1B
1386/10/25	2,009	2,009	2,009	2,009	1.98	748	7M	15B
1386/10/24	2,009	1,970	2,009	1,970	0.0	7	16K	31M
1386/10/23	1,970	1,970	1,970	1,970	1.97	14	107K	211M
1386/10/22	1,932	1,932	1,932	1,932	1.95	2	3K	5M
1386/10/19	1,895	1,895	1,895	1,895	1.99	2	1K	2M
1386/10/18	1,858	1,858	1,858	1,858	1.98	3	2K	4M
1386/10/16	1,822	1,822	1,822	1,822	1.96	8	15K	27M
1386/10/15	1,822	1,787	1,822	1,787	0.0	6	7K	13M
1386/10/12	1,822	1,787	1,822	1,787	0.0	7	15K	27M
1386/10/11	1,821	1,787	1,821	1,787	0.06	7	34K	62M
1386/10/10	1,821	1,786	1,821	1,786	0.0	9	18K	33M
1386/10/09	1,821	1,786	1,821	1,786	0.0	15	17K	31M
1386/10/05	1,821	1,786	1,821	1,786	0.0	7	20K	36M
1386/10/04	1,821	1,786	1,821	1,786	0.0	10	12K	21M
1386/10/03	1,820	1,786	1,820	1,786	0.06	18	51K	92M
1386/10/02	1,820	1,785	1,820	1,785	0.0	4	19K	35M
1386/10/01	1,820	1,785	1,820	1,785	0.0	3	5K	9M
1386/09/28	1,785	1,785	1,785	1,785	2.00	94	2M	3B
1386/09/27	1,785	1,750	1,785	1,750	0.0	5	7K	13M
1386/09/26	1,785	1,750	1,785	1,750	0.0	7	7K	13M
1386/09/25	1,785	1,750	1,785	1,750	0.0	5	12K	21M
1386/09/24	1,785	1,750	1,785	1,750	0.0	8	17K	30M
1386/09/21	1,785	1,750	1,785	1,750	0.0	9	21K	38M
1386/09/20	1,755	1,750	1,755	1,750	1.69	174	1M	3B
1386/09/19	1,732	1,721	1,732	1,721	1.29	153	1M	2B
1386/09/18	1,711	1,699	1,711	1,699	1.25	89	1M	2B
1386/09/17	1,690	1,678	1,690	1,678	1.27	116	1M	2B
1386/09/14	1,689	1,657	1,689	1,657	0.06	19	26K	44M
1386/09/13	1,686	1,656	1,686	1,656	0.18	38	143K	241M
1386/09/12	1,675	1,653	1,675	1,653	0.61	143	514K	861M
1386/09/11	1,643	1,643	1,643	1,643	1.99	107	1M	2B
1386/09/10	1,643	1,611	1,643	1,611	0.0	7	9K	15M
1386/09/07	1,642	1,611	1,642	1,611	0.06	10	23K	38M
1386/09/06	1,641	1,610	1,641	1,610	0.06	15	24K	39M
1386/09/05	1,608	1,608	1,640	1,609	0.06	33	47K	78M
1386/09/04	1,602	1,579	1,608	1,608	(0.19)	65	171K	271M
1386/09/03	1,640	1,601	1,640	1,611	0.19	69	175K	287M
1386/08/30	1,608	1,600	1,631	1,608	0.0	22	32K	52M
1386/08/29	1,580	1,580	1,608	1,608	0.0	31	26K	42M
1386/08/28	1,577	1,577	1,609	1,608	(0.06)	40	85K	136M
1386/08/27	1,611	1,579	1,611	1,609	(0.12)	38	76K	120M
1386/08/26	1,615	1,583	1,616	1,611	(0.25)	78	243K	387M
1386/08/23	1,595	1,585	1,619	1,615	(0.06)	84	209K	336M
1386/08/22	1,610	1,596	1,616	1,616	(0.74)	99	546K	871M
1386/08/21	1,619	1,603	1,628	1,628	(0.43)	90	306K	491M
1386/08/20	1,609	1,605	1,635	1,635	(0.12)	49	123K	198M
1386/08/19	1,630	1,608	1,637	1,637	(0.18)	61	165K	266M
1386/08/16	1,610	1,609	1,640	1,640	(0.06)	31	47K	76M
1386/08/14	1,642	1,615	1,643	1,641	(0.36)	97	498K	805M
1386/08/13	1,617	1,617	1,650	1,647	(0.12)	61	158K	258M
1386/08/12	1,617	1,617	1,649	1,649	(0.06)	18	31K	49M
1386/08/09	1,621	1,621	1,650	1,650	(0.18)	57	152K	246M
1386/08/08	1,636	1,622	1,653	1,653	(0.06)	44	65K	106M
1386/08/07	1,637	1,623	1,654	1,654	(0.12)	38	92K	150M
1386/08/06	1,636	1,636	1,656	1,656	(0.78)	86	584K	955M
1386/08/05	1,639	1,639	1,669	1,669	(0.18)	62	151K	247M
1386/08/02	1,642	1,642	1,672	1,672	(0.18)	54	130K	213M
1386/08/01	1,650	1,649	1,680	1,675	(0.06)	93	826K	1B
1386/07/30	1,660	1,646	1,680	1,676	(0.18)	51	2M	4B
1386/07/29	1,649	1,649	1,700	1,679	(0.18)	81	227K	378M
1386/07/28	1,699	1,673	1,705	1,682	0.60	123	686K	1B
1386/07/25	1,699	1,640	1,700	1,672	(15.77)	47	172K	288M
1386/06/20	1,998	1,977	2,016	1,985	0.40	128	744K	1B
1386/06/19	1,977	1,955	2,009	1,977	0.0	72	171K	338M
1386/06/18	1,986	1,947	2,000	1,977	(0.45)	100	425K	831M
1386/06/17	2,023	1,966	2,023	1,986	0.10	117	263K	525M
1386/06/14	2,001	1,980	2,001	1,984	1.12	170	1M	3B
1386/06/13	1,953	1,950	1,992	1,962	0.46	169	2M	4B
1386/06/12	1,965	1,930	1,984	1,953	0.10	109	746K	1B
1386/06/11	1,951	1,950	1,985	1,951	0.15	84	492K	965M
1386/06/10	1,970	1,948	1,984	1,948	0.10	84	208K	408M
1386/06/06	1,960	1,941	1,982	1,946	0.10	130	333K	650M
1386/06/05	1,945	1,921	1,950	1,944	(0.05)	190	360K	698M
1386/06/04	1,955	1,925	1,955	1,945	(0.05)	73	175K	340M
1386/06/03	1,954	1,916	1,960	1,946	(0.41)	121	429K	828M
1386/05/31	1,930	1,917	1,955	1,954	(0.05)	82	638K	1B
1386/05/30	1,922	1,920	1,959	1,955	(0.2)	84	153K	295M
1386/05/29	1,927	1,927	1,959	1,959	(0.36)	90	496K	958M
1386/05/28	1,952	1,952	1,980	1,966	(1.26)	128	1M	3B
1386/05/27	1,962	1,961	1,991	1,991	(0.5)	70	354K	694M
1386/05/24	2,006	1,968	2,010	2,001	(0.3)	147	1M	2B
1386/05/23	1,971	1,971	2,011	2,007	(0.2)	137	208K	413M
1386/05/22	1,991	1,991	2,015	2,011	(0.98)	121	722K	1B
1386/05/21	2,031	2,031	2,070	2,031	(1.98)	328	1M	3B
1386/05/17	2,072	2,072	2,112	2,072	(1.99)	647	4M	8B
1386/05/16	2,113	2,113	2,114	2,114	(1.95)	182	1M	3B
1386/05/15	2,113	2,113	2,156	2,156	0.0	6	4K	9M
1386/05/14	2,114	2,114	2,156	2,156	(0.05)	14	34K	71M
1386/05/13	2,115	2,115	2,157	2,157	(0.05)	14	21K	44M
1386/05/10	2,115	2,115	2,158	2,158	0.0	9	14K	30M
1386/05/09	2,117	2,117	2,158	2,158	(0.09)	14	54K	115M
1386/05/08	2,118	2,118	2,160	2,160	(0.05)	23	43K	91M
1386/05/07	2,119	2,119	2,161	2,161	(0.05)	11	29K	61M
1386/05/03	2,122	2,122	2,162	2,162	(0.14)	14	103K	218M
1386/05/02	2,123	2,123	2,165	2,165	(0.05)	13	29K	63M
1386/05/01	2,125	2,125	2,166	2,166	(0.09)	35	55K	116M
1386/04/31	2,126	2,126	2,168	2,168	(0.05)	13	35K	75M
1386/04/30	2,127	2,127	2,169	2,169	(0.05)	15	32K	67M
1386/04/27	2,131	2,131	2,170	2,170	(0.18)	24	142K	302M
1386/04/26	2,132	2,132	2,174	2,174	(0.05)	20	31K	65M
1386/04/25	2,133	2,133	2,175	2,175	(0.05)	13	28K	59M
1386/04/24	2,135	2,135	2,176	2,176	(0.09)	17	68K	145M
1386/04/23	2,139	2,139	2,178	2,178	(0.18)	21	133K	284M
1386/04/20	2,140	2,140	2,182	2,182	(0.05)	12	22K	47M
1386/04/19	2,140	2,140	2,183	2,183	0.0	14	4K	9M
1386/04/18	2,140	2,140	2,183	2,183	0.0	11	12K	26M
1386/04/17	2,141	2,141	2,183	2,183	(0.05)	18	22K	47M
1386/04/16	2,141	2,141	2,184	2,184	0.0	13	15K	33M
1386/04/13	2,142	2,142	2,184	2,184	(0.05)	15	18K	39M
1386/04/12	2,143	2,143	2,185	2,185	(0.05)	26	35K	76M
1386/04/11	2,143	2,143	2,186	2,186	0.0	20	15K	32M
1386/04/10	2,145	2,145	2,186	2,186	(0.09)	32	63K	134M
1386/04/09	2,146	2,146	2,188	2,188	(0.05)	13	28K	60M
1386/04/06	2,147	2,147	2,189	2,189	(0.05)	21	30K	64M
1386/04/05	2,148	2,148	2,190	2,190	(0.05)	30	44K	94M
1386/04/04	2,154	2,154	2,191	2,191	(0.27)	70	185K	398M
1386/04/03	2,648	2,020	2,648	2,197	(23.4)	165	423K	930M
1386/03/06	2,812	2,812	2,868	2,868	(0.03)	15	29K	81M
1386/03/05	2,813	2,813	2,869	2,869	(0.03)	44	58K	163M
1386/03/02	2,813	2,813	2,870	2,870	0.0	8	7K	19M
1386/03/01	2,813	2,813	2,870	2,870	0.0	16	8K	23M
1386/02/31	2,813	2,813	2,870	2,870	0.0	9	8K	21M
1386/02/30	2,813	2,813	2,870	2,870	0.0	7	5K	14M
1386/02/29	2,814	2,814	2,870	2,870	(0.03)	22	32K	91M
1386/02/26	2,814	2,814	2,871	2,871	0.0	8	5K	15M
1386/02/25	2,816	2,816	2,871	2,871	(0.07)	25	82K	231M
1386/02/24	2,818	2,818	2,873	2,873	(0.07)	29	92K	259M
1386/02/23	2,820	2,820	2,875	2,875	(0.07)	36	82K	232M
1386/02/22	2,821	2,821	2,877	2,877	(0.03)	17	38K	106M
1386/02/19	2,822	2,822	2,878	2,878	(0.03)	30	48K	137M
1386/02/18	2,822	2,822	2,879	2,879	0.0	12	7K	21M
1386/02/17	2,823	2,823	2,879	2,879	(0.03)	35	64K	181M
1386/02/16	2,824	2,824	2,880	2,880	(0.03)	27	72K	202M
1386/02/15	2,824	2,824	2,881	2,881	0.0	14	9K	26M
1386/02/12	2,824	2,824	2,881	2,881	0.0	20	14K	38M
1386/02/11	2,825	2,825	2,881	2,881	(0.03)	27	45K	127M
1386/02/10	2,826	2,826	2,882	2,882	(0.03)	25	37K	104M
1386/02/09	2,826	2,826	2,883	2,883	0.0	18	16K	45M
1386/02/08	2,829	2,827	2,883	2,883	(0.03)	41	58K	163M
1386/02/05	2,863	2,829	2,884	2,884	(0.07)	55	111K	315M
1386/02/04	2,939	2,883	2,940	2,886	0.10	111	223K	651M
1386/02/03	2,900	2,883	2,936	2,883	0.14	108	213K	624M
1386/02/02	2,900	2,879	2,932	2,879	0.14	101	194K	568M
1386/02/01	2,901	2,875	2,924	2,875	0.28	161	510K	1B
1386/01/29	2,899	2,815	2,899	2,867	0.84	487	2M	5B
1386/01/28	2,896	2,843	2,896	2,843	0.11	53	179K	519M
1386/01/27	2,792	2,792	2,904	2,840	(0.28)	217	439K	1B
1386/01/26	2,793	2,793	2,848	2,848	(0.04)	27	53K	147M
1386/01/25	2,793	2,793	2,849	2,849	(0.04)	21	26K	73M
1386/01/22	2,793	2,793	2,850	2,850	0.0	14	10K	29M
1386/01/21	2,793	2,793	2,850	2,850	0.0	9	8K	22M
1386/01/20	2,793	2,793	2,850	2,850	0.0	15	12K	35M
1386/01/19	2,800	2,800	2,850	2,850	(0.25)	103	363K	1B
1386/01/18	2,801	2,801	2,857	2,857	(0.03)	25	29K	82M
1386/01/15	2,801	2,801	2,858	2,858	0.0	13	11K	30M
1386/01/14	2,801	2,801	2,858	2,858	0.0	11	8K	22M
1386/01/11	2,801	2,801	2,858	2,858	0.0	4	2K	7M
1386/01/08	2,801	2,801	2,858	2,858	0.0	8	13K	37M
1386/01/07	2,801	2,801	2,858	2,858	0.0	2	2K	5M
1386/01/06	2,801	2,801	2,858	2,858	0.0	4	997	3M
1386/01/05	2,850	2,801	2,858	2,858	0.0	8	22K	62M
1385/12/28	2,789	2,600	2,980	2,858	8.88	55	173K	493M
1385/12/20	2,599	2,575	2,635	2,625	(0.08)	74	50M	133B
1385/12/16	2,577	2,576	2,627	2,627	(0.04)	59	56K	145M
1385/12/15	2,580	2,579	2,628	2,628	(0.11)	53	149K	385M
1385/12/14	2,600	2,582	2,631	2,631	(0.11)	57	155K	401M
1385/12/13	2,585	2,585	2,634	2,634	(0.11)	78	162K	420M
1385/12/12	2,589	2,588	2,637	2,637	(0.11)	57	151K	391M
1385/12/09	2,599	2,593	2,640	2,640	(0.19)	77	282K	732M
1385/12/08	2,598	2,597	2,645	2,645	(0.15)	61	234K	607M
1385/12/07	2,599	2,599	2,649	2,649	(0.11)	51	241K	627M
1385/12/06	2,606	2,605	2,652	2,652	(0.23)	94	242K	630M
1385/12/05	2,620	2,620	2,658	2,658	(0.56)	162	608K	2B
1385/12/02	2,624	2,624	2,673	2,673	(0.15)	65	165K	432M
1385/12/01	2,627	2,626	2,677	2,677	(0.07)	38	72K	188M
1385/11/30	2,628	2,628	2,679	2,679	(0.07)	44	542K	1B
1385/11/29	2,645	2,637	2,681	2,681	(0.33)	112	359K	946M
1385/11/28	2,645	2,645	2,690	2,690	(0.3)	109	295K	780M
1385/11/25	2,706	2,653	2,709	2,698	(0.33)	135	350K	930M
1385/11/24	2,679	2,660	2,710	2,707	(0.26)	84	312K	832M
1385/11/23	2,663	2,663	2,714	2,714	(0.11)	48	105K	278M
1385/11/21	2,674	2,673	2,717	2,717	(0.37)	132	975K	3B
1385/11/18	2,725	2,674	2,727	2,727	(0.04)	63	82K	222M
1385/11/17	2,675	2,675	2,750	2,728	(0.04)	32	69K	187M
1385/11/08	2,707	2,678	2,729	2,729	(0.11)	84	335K	905M
1385/11/07	2,710	2,690	2,732	2,732	(0.18)	123	944K	3B
1385/11/04	2,701	2,685	2,737	2,737	(0.07)	60	123K	333M
1385/11/03	2,740	2,700	2,758	2,739	(0.04)	76	59K	162M
1385/11/02	2,710	2,698	2,740	2,740	(0.22)	91	327K	885M
1385/11/01	2,695	2,695	2,746	2,746	(0.15)	91	206K	557M
1385/10/30	2,757	2,699	2,778	2,750	(0.15)	112	263K	716M
1385/10/27	2,725	2,702	2,796	2,754	(0.07)	61	202K	551M
1385/10/26	2,736	2,709	2,790	2,756	(0.29)	109	408K	1B
1385/10/25	2,720	2,714	2,764	2,764	(0.18)	83	183K	496M
1385/10/24	2,776	2,717	2,777	2,769	(0.11)	75	141K	384M
1385/10/23	2,791	2,725	2,791	2,772	(0.29)	125	297K	809M
1385/10/20	2,824	2,780	2,824	2,780	0.40	203	448K	1B
1385/10/19	2,822	2,769	2,822	2,769	0.07	38	86K	244M
1385/10/17	2,819	2,767	2,819	2,767	0.11	55	132K	372M
1385/10/16	2,817	2,764	2,817	2,764	0.07	44	73K	205M
1385/10/13	2,813	2,762	2,813	2,762	0.15	71	164K	462M
1385/10/12	2,810	2,758	2,811	2,758	0.07	34	70K	197M
1385/10/11	2,729	2,727	2,810	2,756	0.04	63	140K	388M
1385/10/09	2,734	2,702	2,755	2,755	(0.07)	67	88K	239M
1385/10/06	2,715	2,715	2,757	2,757	(0.47)	169	13M	37B
1385/10/05	2,716	2,716	2,770	2,770	(0.04)	46	52K	141M
1385/10/04	2,726	2,726	2,771	2,771	(0.36)	105	366K	998M
1385/10/03	2,736	2,736	2,781	2,781	(0.36)	109	378K	1B
1385/10/02	2,822	2,773	2,823	2,791	(1.34)	295	2M	5B
1385/09/29	2,794	2,794	2,829	2,829	(0.77)	216	796K	2B
1385/09/28	2,851	2,851	2,851	2,851	(1.99)	367	3M	10B
1385/09/27	2,909	2,909	2,911	2,909	(1.99)	416	2M	6B
1385/09/26	2,970	2,968	3,000	2,968	(1.98)	351	3M	9B
1385/09/25	3,101	2,901	3,499	3,028	(17.09)	452	2M	7B
1385/08/13	3,697	3,600	3,724	3,652	(0.03)	62	121K	438M
1385/08/10	3,617	3,603	3,659	3,653	(0.16)	93	3M	10B
1385/08/09	3,631	3,589	3,659	3,659	(0.08)	59	100K	362M
1385/08/08	3,601	3,593	3,662	3,662	(0.11)	79	146K	526M
1385/08/07	3,620	3,603	3,666	3,666	(0.27)	108	323K	1B
1385/08/06	3,616	3,616	3,676	3,676	(0.35)	86	371K	1B
1385/08/01	3,634	3,628	3,689	3,689	(0.35)	121	579K	2B
1385/07/30	3,634	3,633	3,702	3,702	(0.13)	69	151K	547M
1385/07/29	3,697	3,639	3,707	3,707	(0.16)	71	181K	661M
1385/07/26	3,646	3,646	3,713	3,713	(0.19)	83	205K	747M
1385/07/25	3,655	3,655	3,720	3,720	(0.24)	140	285K	1B
1385/07/24	3,668	3,666	3,729	3,729	(0.29)	113	300K	1B
1385/07/22	3,683	3,682	3,740	3,740	(0.45)	173	474K	2B
1385/07/19	3,696	3,696	3,757	3,757	(0.37)	147	893K	3B
1385/07/18	3,754	3,712	3,862	3,771	(0.42)	227	888K	3B
1385/07/17	3,746	3,745	3,814	3,787	1.26	332	1M	5B
1385/07/16	3,741	3,709	3,741	3,740	1.96	619	2M	9B
1385/07/15	3,736	3,668	3,736	3,668	0.14	102	170K	636M
1385/07/12	3,734	3,663	3,734	3,663	0.05	65	83K	310M
1385/07/11	3,716	3,661	4,320	3,661	0.47	87	75M	325B
1385/07/10	3,715	3,644	3,715	3,644	0.03	25	29K	109M
1385/07/09	3,709	3,643	3,709	3,643	0.16	83	187K	694M
1385/07/08	3,708	3,637	3,708	3,637	0.03	25	39K	144M
1385/07/05	3,706	3,636	3,706	3,636	0.06	48	74K	275M
1385/07/04	3,704	3,634	3,704	3,634	0.06	48	76K	282M
1385/07/03	3,703	3,632	3,703	3,632	0.03	25	32K	117M
1385/07/02	3,632	3,610	3,632	3,631	1.97	678	4M	13B
1385/07/01	3,600	3,542	3,608	3,561	0.65	195	4M	13B
1385/06/29	3,549	3,537	3,602	3,538	0.17	117	1M	4B
1385/06/28	3,537	3,471	3,537	3,532	1.85	368	3M	9B
1385/06/27	3,479	3,459	3,479	3,468	1.67	281	2M	6B
1385/06/26	3,459	3,411	3,459	3,411	0.56	118	606K	2B
1385/06/25	3,451	3,392	3,451	3,392	0.24	100	251K	866M
1385/06/22	3,444	3,384	3,444	3,384	0.21	96	221K	761M
1385/06/21	3,376	3,373	3,443	3,377	0.03	61	83K	285M
1385/06/20	3,320	3,312	3,405	3,376	(0.06)	99	236K	795M
1385/06/19	3,383	3,318	3,383	3,378	(0.21)	99	321K	1B
1385/06/15	3,450	3,330	3,450	3,385	0.06	115	188K	641M
1385/06/14	3,447	3,383	3,447	3,383	0.09	56	98K	338M
1385/06/13	3,430	3,380	3,445	3,380	0.06	52	97K	333M
1385/06/12	3,430	3,378	3,430	3,378	0.45	264	507K	2B
1385/06/11	3,419	3,363	3,419	3,363	0.33	123	2M	7B
1385/06/08	3,417	3,352	3,417	3,352	0.06	41	93K	318M
1385/06/07	3,415	3,350	3,415	3,350	0.03	31	63K	216M
1385/06/06	3,351	3,349	3,412	3,349	0.09	64	134K	456M
1385/06/05	3,388	3,346	3,390	3,346	0.06	117	442K	1B
1385/06/04	3,343	3,320	3,391	3,344	0.03	131	260K	873M
1385/06/01	3,333	3,333	3,399	3,343	0.0	81	144K	482M
1385/05/30	3,343	3,300	3,360	3,343	0.0	83	95K	317M
1385/05/29	3,343	3,300	3,360	3,343	0.0	76	145K	483M
1385/05/28	3,343	3,300	3,357	3,343	0.0	109	282K	944M
1385/05/25	3,330	3,280	3,350	3,343	(0.09)	129	431K	1B
1385/05/24	3,311	3,284	3,350	3,346	(0.12)	120	274K	908M
1385/05/23	3,300	3,292	3,350	3,350	(0.27)	117	290K	957M
1385/05/22	3,306	3,306	3,359	3,359	(0.42)	181	414K	1B
1385/05/21	3,376	3,308	3,376	3,373	(0.06)	88	106K	356M
1385/05/18	3,378	3,365	3,436	3,375	0.18	152	5M	19B
1385/05/16	3,359	3,341	3,426	3,369	0.30	235	2M	6B
1385/05/15	3,418	3,359	3,418	3,359	0.24	193	288K	985M
1385/05/14	3,370	3,350	3,416	3,351	0.03	141	175K	589M
1385/05/11	3,348	3,348	3,391	3,350	0.06	121	2M	5B
1385/05/10	3,350	3,285	3,370	3,348	(0.06)	109	376K	1B
1385/05/09	3,349	3,348	3,390	3,350	0.03	164	380K	1B
1385/05/08	3,346	3,319	3,369	3,349	0.0	162	363K	1B
1385/05/07	3,349	3,311	3,386	3,349	0.0	132	820K	3B
1385/05/04	3,300	3,290	3,365	3,349	(0.12)	168	758K	3B
1385/05/03	3,307	3,303	3,360	3,353	(0.5)	240	842K	3B
1385/05/02	3,327	3,327	3,370	3,370	(0.71)	295	2M	6B
1385/05/01	3,370	3,346	3,394	3,394	(0.59)	303	640K	2B
1385/04/31	3,370	3,370	3,414	3,414	(0.7)	403	1M	4B
1385/04/28	3,391	2,195	3,438	3,438	(0.64)	212	659K	2B
1385/04/27	3,409	3,409	3,460	3,460	(0.52)	124	524K	2B
1385/04/26	3,426	3,426	3,478	3,478	(0.49)	173	502K	2B
1385/04/25	3,469	3,469	3,495	3,495	(1.24)	345	1M	4B
1385/04/24	3,484	3,484	3,539	3,539	(0.45)	227	460K	2B
1385/04/21	3,558	3,000	3,700	3,555	(28.11)	294	673K	2B
1385/02/05	4,848	4,848	4,945	4,945	(0.02)	10	6K	31M
1385/02/04	4,850	4,850	4,946	4,946	(0.04)	25	22K	105M
1385/02/03	4,851	4,851	4,948	4,948	(0.02)	21	13K	65M
1385/02/02	4,851	4,851	4,949	4,949	(0.02)	24	20K	99M
1385/01/30	4,853	4,853	4,950	4,950	(0.04)	24	34K	164M
1385/01/29	4,855	4,855	4,952	4,952	(0.04)	30	35K	171M
1385/01/28	4,856	4,856	4,954	4,954	(0.02)	9	5K	25M
1385/01/26	4,858	4,858	4,955	4,955	(0.04)	35	37K	178M
1385/01/23	4,859	4,859	4,957	4,957	(0.02)	28	17K	81M
1385/01/22	4,860	4,860	4,958	4,958	(0.02)	24	18K	86M
1385/01/21	4,863	4,863	4,959	4,959	(0.06)	47	50K	245M
1385/01/20	4,864	4,864	4,962	4,962	(0.02)	22	10K	47M
1385/01/19	4,866	4,866	4,963	4,963	(0.04)	43	22K	108M
1385/01/16	4,867	4,867	4,965	4,965	(0.02)	13	3K	16M
1385/01/15	4,868	4,868	4,966	4,966	(0.02)	10	6K	28M
1385/01/14	4,869	4,869	4,967	4,967	(0.02)	13	4K	19M
1385/01/08	4,870	4,870	4,968	4,968	(0.02)	8	10K	50M
1385/01/07	4,871	4,871	4,969	4,969	(0.02)	9	3K	16M
1385/01/06	4,872	4,872	4,970	4,970	(0.02)	19	5K	26M
1385/01/05	4,978	4,879	5,010	4,971	(0.14)	207	325K	2B
1384/12/28	5,470	3,000	5,470	4,978	(26.05)	586	2M	8B
1384/09/22	6,447	6,447	6,732	6,732	(0.8)	237	329K	2B
1384/09/21	6,531	6,480	6,786	6,786	(0.51)	203	222K	1B
1384/09/20	6,545	6,545	6,821	6,821	(0.99)	396	474K	3B
1384/09/19	6,700	6,611	6,889	6,889	(0.99)	320	434K	3B
1384/09/15	7,027	6,676	7,027	6,958	(0.98)	481	564K	4B
1384/09/14	7,161	6,479	7,161	7,027	3.04	1,042	2M	16B
1384/09/13	6,897	6,820	6,897	6,820	3.82	503	2M	11B
1384/09/12	5,900	5,900	6,698	6,569	10.33	634	2M	15B
1384/09/09	5,901	5,900	5,954	5,954	(0.25)	213	441K	3B
1384/09/08	5,901	5,900	5,969	5,969	(0.27)	236	349K	2B
1384/09/06	6,006	5,900	6,006	5,985	(0.35)	282	582K	3B
1384/09/05	5,950	5,941	6,258	6,006	1.13	107	214K	1B
1384/08/24	5,940	5,939	5,941	5,939	0.0	154	835K	5B
1384/08/23	5,940	5,939	5,941	5,939	0.0	160	356K	2B
1384/08/22	5,939	5,939	5,941	5,939	0.0	145	292K	2B
1384/08/21	5,941	5,930	5,941	5,939	0.0	174	336K	2B
1384/08/18	5,940	5,939	5,941	5,939	0.0	153	662K	4B
1384/08/17	5,940	5,939	5,941	5,939	0.0	138	364K	2B
1384/08/16	5,940	5,939	5,941	5,939	0.0	172	480K	3B
1384/08/15	5,940	5,939	5,941	5,939	0.0	94	6M	38B
1384/08/14	5,940	5,939	5,941	5,939	0.0	170	422K	3B
1384/08/11	5,940	5,939	5,941	5,939	0.0	177	497K	3B
1384/08/10	5,940	5,929	5,941	5,939	(0.02)	239	632K	4B
1384/08/09	5,940	5,940	5,941	5,940	0.0	170	376K	2B
1384/08/08	6,449	5,935	6,449	5,940	0.12	304	518K	3B
1384/08/07	6,002	5,933	6,281	5,933	3.91	267	857K	5B
1384/08/02	5,730	5,710	5,751	5,710	0.04	114	268K	2B
1384/08/01	5,704	5,704	5,783	5,708	0.09	159	386K	2B
1384/07/30	5,700	5,700	5,790	5,703	0.05	110	249K	1B
1384/07/27	5,650	5,650	5,750	5,700	0.04	110	328K	2B
1384/07/26	5,650	5,650	5,698	5,698	(0.11)	79	207K	1B
1384/07/25	5,650	5,650	5,704	5,704	(0.11)	73	201K	1B
1384/07/24	5,650	5,650	5,710	5,710	(0.12)	113	205K	1B
1384/07/23	5,650	5,650	5,717	5,717	(0.12)	80	191K	1B
1384/07/20	5,650	5,650	5,724	5,724	(0.16)	86	205K	1B
1384/07/19	5,650	5,650	5,733	5,733	(0.17)	77	218K	1B
1384/07/18	5,650	5,650	5,743	5,743	(0.21)	113	226K	1B
1384/07/17	5,690	5,690	5,755	5,755	(0.16)	85	228K	1B
1384/07/16	5,691	5,680	5,764	5,764	(0.19)	126	252K	1B
1384/07/13	5,689	5,689	5,775	5,775	(0.26)	100	300K	2B
1384/07/12	5,690	5,690	5,790	5,790	(0.22)	90	234K	1B
1384/07/11	5,690	5,690	5,803	5,803	(0.27)	102	245K	1B
1384/07/10	5,690	5,690	5,819	5,819	(0.39)	110	311K	2B
1384/07/09	5,750	5,690	5,842	5,842	(0.49)	115	327K	2B
1384/07/06	5,750	5,750	5,871	5,871	(0.42)	106	348K	2B
1384/07/05	5,800	5,800	5,896	5,896	(0.29)	114	309K	2B
1384/07/04	5,841	5,841	5,913	5,913	(0.45)	115	565K	3B
1384/07/03	5,941	5,940	5,942	5,940	0.0	118	381K	2B
1384/07/02	5,940	5,940	5,942	5,940	0.0	82	211K	1B
1384/06/30	5,940	5,940	5,942	5,940	0.0	88	328K	2B
1384/06/28	5,940	5,940	5,942	5,940	0.0	81	167K	993M
1384/06/27	5,940	5,929	5,942	5,940	0.0	72	173K	1B
1384/06/26	5,940	5,940	5,942	5,940	0.0	74	178K	1B
1384/06/23	5,940	5,940	5,942	5,940	0.0	110	207K	1B
1384/06/22	5,939	5,939	5,942	5,940	0.0	94	519K	3B
1384/06/21	5,940	5,940	5,942	5,940	0.0	114	222K	1B
1384/06/20	5,940	5,940	5,950	5,940	0.0	111	153K	911M
1384/06/19	5,941	5,855	5,942	5,940	0.0	88	137K	814M
1384/06/16	5,938	5,938	5,942	5,940	0.0	95	198K	1B
1384/06/15	5,942	5,940	5,942	5,940	0.0	99	217K	1B
1384/06/14	5,940	5,940	5,942	5,940	0.0	102	234K	1B
1384/06/13	5,941	5,940	5,942	5,940	0.0	107	159K	948M
1384/06/12	5,920	5,900	5,942	5,940	0.0	114	203K	1B
1384/06/09	5,941	5,920	5,942	5,940	(0.02)	119	138K	817M
1384/06/08	5,941	5,941	5,942	5,941	0.0	117	179K	1B
1384/06/07	5,944	5,941	5,944	5,941	(0.02)	87	113K	673M
1384/06/06	6,106	5,940	6,106	5,942	0.0	133	255K	2B
1384/06/05	5,989	5,942	6,107	5,942	0.05	70	51K	309M
1384/06/02	5,941	5,939	5,943	5,939	0.0	103	119K	705M
1384/06/01	5,941	5,939	5,945	5,939	0.0	115	116K	690M
1384/05/31	5,942	5,855	5,942	5,939	0.0	109	282K	2B
1384/05/30	5,942	5,939	5,944	5,939	0.0	127	273K	2B
1384/05/29	5,940	5,939	5,960	5,939	0.0	117	168K	997M
1384/05/26	5,941	5,939	5,942	5,939	0.0	125	272K	2B
1384/05/25	5,940	5,939	5,942	5,939	0.0	73	144K	855M
1384/05/24	5,940	5,937	5,941	5,939	0.0	88	186K	1B
1384/05/23	5,929	5,929	5,941	5,939	(0.02)	125	190K	1B
1384/05/22	5,940	5,940	5,941	5,940	(0.02)	124	206K	1B
1384/05/19	5,899	5,899	5,941	5,941	(0.12)	112	211K	1B
1384/05/18	5,900	5,900	5,948	5,948	(0.32)	142	287K	2B
1384/05/17	5,900	5,899	5,967	5,967	(0.12)	106	99K	583M
1384/05/16	5,900	5,900	5,974	5,974	(0.33)	128	235K	1B
1384/05/15	5,900	5,900	5,994	5,994	(0.51)	126	272K	2B
1384/05/12	5,901	5,900	6,039	6,025	(0.5)	108	213K	1B
1384/05/11	6,101	5,900	6,101	6,055	(0.85)	135	521K	3B
1384/05/10	6,100	6,100	6,107	6,107	(0.05)	134	256K	2B
1384/05/09	6,100	6,100	6,110	6,110	(0.1)	186	379K	2B
1384/05/08	6,081	6,081	6,116	6,116	(0.1)	154	281K	2B
1384/05/05	6,080	6,080	6,122	6,122	(0.11)	157	233K	1B
1384/05/04	6,100	6,100	6,129	6,129	(0.18)	152	292K	2B
1384/05/03	6,100	6,100	6,140	6,140	(0.28)	155	318K	2B
1384/05/02	6,100	6,100	6,157	6,157	(0.5)	175	386K	2B
1384/05/01	6,104	6,100	6,199	6,188	(0.51)	155	298K	2B
1384/04/29	6,198	6,194	6,220	6,220	(0.19)	134	400K	2B
1384/04/28	6,200	6,172	6,232	6,232	(0.69)	231	629K	4B
1384/04/27	6,279	6,197	6,281	6,275	(0.08)	252	669K	4B
1384/04/26	6,277	6,277	6,281	6,280	0.0	218	482K	3B
1384/04/25	6,280	6,280	6,281	6,280	0.0	211	500K	3B
1384/04/22	6,270	6,270	6,281	6,280	0.0	174	293K	2B
1384/04/21	6,280	6,279	6,281	6,280	0.0	149	281K	2B
1384/04/20	6,274	6,260	6,281	6,280	0.06	168	761K	5B
1384/04/18	6,276	6,271	6,281	6,276	0.02	133	275K	2B
1384/04/15	6,275	6,270	6,281	6,275	0.0	161	250K	2B
1384/04/14	6,270	6,270	6,275	6,275	(0.06)	237	438K	3B
1384/04/13	6,270	6,211	6,329	6,279	(0.11)	188	402K	3B
1384/04/12	6,250	6,210	6,286	6,286	(0.21)	245	417K	3B
1384/04/11	6,298	6,270	6,300	6,299	(0.17)	214	288K	2B
1384/04/08	6,251	6,250	6,349	6,310	(0.19)	176	488K	3B
1384/04/07	6,352	6,250	6,398	6,322	0.02	146	610K	4B
1384/04/06	6,289	6,200	6,499	6,321	(0.08)	177	166K	1B
1384/04/05	6,305	6,195	6,450	6,326	(0.35)	208	275K	2B
1384/04/04	6,790	6,200	6,790	6,348	(1.0)	211	373K	2B
1384/04/01	6,452	6,400	6,600	6,412	0.49	241	1M	8B
1384/03/31	6,409	6,381	6,500	6,381	0.14	135	108K	701M
1384/03/30	6,401	6,372	6,500	6,372	0.33	241	186K	1B
1384/03/29	6,222	6,200	6,550	6,351	(0.11)	157	118K	746M
1384/03/28	6,341	6,338	6,600	6,358	0.17	189	172K	1B
1384/03/25	6,355	6,210	6,356	6,347	(0.3)	201	1M	8B
1384/03/24	6,300	6,200	6,366	6,366	(0.34)	261	2M	14B
1384/03/23	6,378	6,204	6,388	6,388	(0.22)	209	1M	9B
1384/03/22	6,399	6,252	6,402	6,402	(0.3)	203	481K	3B
1384/03/21	6,420	6,200	6,500	6,421	(1.4)	293	562K	4B
1384/03/18	6,392	6,290	6,512	6,512	(0.46)	191	195K	1B
1384/03/17	6,542	6,400	6,542	6,542	(0.5)	221	564K	4B
1384/03/16	6,578	6,454	6,603	6,575	(0.17)	208	321K	2B
1384/03/11	6,545	6,420	6,600	6,586	(0.5)	297	693K	5B
1384/03/10	6,657	6,400	6,700	6,619	(0.57)	224	770K	5B
1384/03/09	6,800	6,561	6,800	6,657	(3.61)	395	4M	27B
1384/03/08	7,000	6,041	7,250	6,906	(48.37)	339	2M	11B
1383/12/11	13,496	12,902	13,496	13,376	(1.24)	489	2M	25B
1383/12/10	13,690	13,400	13,739	13,544	0.10	333	14M	193B
1383/12/09	13,700	13,531	13,739	13,531	1.71	784	648K	9B
1383/12/08	13,380	13,304	13,716	13,304	1.84	752	464K	6B
1383/12/05	13,048	13,048	13,300	13,063	0.11	314	176K	2B
1383/12/04	13,047	12,998	13,100	13,048	0.01	215	175K	2B
1383/12/03	12,821	12,800	13,060	13,047	(0.1)	178	182K	2B
1383/11/28	12,998	12,900	13,100	13,060	(0.19)	283	307K	4B
1383/11/27	13,000	12,549	13,085	13,085	(0.94)	246	401K	5B
1383/11/26	13,100	13,010	13,300	13,209	(0.2)	275	417K	5B
1383/11/25	13,544	12,876	13,544	13,236	(1.0)	251	431K	6B
1383/11/24	13,662	13,300	13,900	13,370	0.61	302	261K	4B
1383/11/21	13,650	13,289	13,660	13,289	2.14	297	784K	11B
1383/11/20	12,810	12,800	13,564	13,010	0.70	375	668K	9B
1383/11/19	12,990	12,424	12,990	12,919	(1.21)	178	321K	4B
1383/11/18	13,129	12,896	13,140	13,077	(0.41)	276	482K	6B
1383/11/17	13,127	13,099	13,190	13,131	0.03	254	370K	5B
1383/11/14	13,125	13,000	13,199	13,127	(0.02)	254	279K	4B
1383/11/13	13,400	12,950	13,500	13,130	0.02	244	413K	5B
1383/11/12	12,993	12,800	13,197	13,128	(0.52)	240	667K	9B
1383/11/11	13,045	12,900	13,200	13,197	(1.24)	226	511K	7B
1383/11/07	13,253	12,899	13,363	13,363	(0.74)	226	243K	3B
1383/11/06	13,397	13,203	13,462	13,462	(0.3)	156	200K	3B
1383/11/05	13,400	13,300	13,502	13,502	(0.05)	158	80K	1B
1383/11/04	13,407	13,200	13,599	13,509	(0.52)	292	316K	4B
1383/11/03	13,300	13,261	13,579	13,579	(0.82)	234	332K	4B
1383/10/30	13,301	13,204	13,691	13,691	(1.42)	240	385K	5B
1383/10/29	13,737	13,300	13,888	13,888	(0.8)	173	216K	3B
1383/10/28	13,650	13,495	14,000	14,000	(1.44)	264	333K	5B
1383/10/27	14,001	13,604	14,205	14,205	(0.8)	283	480K	7B
1383/10/26	14,043	14,000	14,319	14,319	(0.33)	234	204K	3B
1383/10/23	14,295	13,890	14,367	14,367	(0.39)	184	544K	8B
1383/10/22	14,100	14,001	14,501	14,423	(0.3)	227	263K	4B
1383/10/21	14,200	14,000	14,467	14,467	(0.75)	282	949K	14B
1383/10/20	14,400	14,199	14,576	14,576	(1.27)	287	3M	41B
1383/10/19	14,760	14,400	14,763	14,763	(0.33)	206	1M	17B
1383/10/16	14,780	14,711	14,838	14,812	(0.11)	267	266K	4B
1383/10/15	14,750	14,600	14,828	14,828	(0.35)	295	550K	8B
1383/10/14	14,500	14,499	15,000	14,880	(1.21)	149	321K	5B
1383/10/13	14,899	14,554	15,062	15,062	(0.38)	217	210K	3B
1383/10/12	14,999	14,550	15,119	15,119	(1.27)	266	553K	8B
1383/10/09	15,200	14,801	15,313	15,313	(0.65)	144	260K	4B
1383/10/08	15,000	14,996	15,495	15,413	(0.49)	149	848K	13B
1383/10/07	15,001	14,805	15,489	15,489	(0.61)	153	186K	3B
1383/10/06	15,300	14,954	15,584	15,584	(1.0)	175	248K	4B
1383/10/05	15,763	15,200	15,763	15,741	(0.14)	107	60K	922M
1383/10/02	15,073	15,050	16,062	15,763	(0.32)	136	106K	2B
1383/10/01	15,494	15,056	15,814	15,814	(0.21)	108	59K	894M
1383/09/30	15,804	15,200	15,848	15,848	(0.18)	101	70K	1B
1383/09/29	15,260	15,259	15,877	15,877	(1.15)	150	264K	4B
1383/09/28	15,700	15,459	16,062	16,062	(1.29)	168	295K	5B
1383/09/25	15,764	15,607	16,272	16,272	(0.95)	230	2M	35B
1383/09/24	15,763	15,763	16,428	16,428	(0.99)	193	471K	8B
1383/09/23	16,011	16,011	16,592	16,592	(1.55)	212	346K	6B
1383/09/22	16,023	16,023	16,853	16,853	(0.08)	62	17K	268M
1383/09/21	16,243	16,112	16,866	16,866	(0.55)	131	124K	2B
1383/09/17	16,300	16,243	16,959	16,959	(0.81)	172	1M	19B
1383/09/16	16,359	16,359	17,097	17,097	(0.71)	145	160K	3B
1383/09/15	16,470	16,397	17,219	17,219	(0.24)	102	53K	873M
1383/09/14	16,700	16,470	17,260	17,260	(0.21)	113	55K	913M
1383/09/11	17,220	16,483	17,297	17,297	(0.3)	140	93K	2B
1383/09/10	17,499	17,050	17,499	17,349	(0.12)	163	421K	7B
1383/09/09	17,199	17,110	17,402	17,369	(0.05)	168	111K	2B
1383/09/08	17,349	17,000	17,387	17,377	(0.06)	140	2M	41B
1383/09/07	17,385	17,202	17,490	17,387	(0.01)	144	86K	1B
1383/09/04	17,499	17,230	17,501	17,388	(0.01)	154	101K	2B
1383/09/03	17,289	17,206	17,789	17,389	(0.01)	140	214K	4B
1383/09/02	17,287	17,131	17,391	17,391	(0.08)	169	97K	2B
1383/09/01	17,423	17,101	17,423	17,405	(0.1)	160	115K	2B
1383/08/30	17,397	17,100	17,500	17,423	(0.04)	173	474K	8B
1383/08/27	17,430	17,320	17,600	17,430	0.02	202	520K	9B
1383/08/26	17,564	17,300	17,569	17,426	0.08	183	1M	20B
1383/08/25	17,202	17,202	18,200	17,412	0.23	230	132K	2B
1383/08/23	18,070	17,000	18,070	17,372	0.87	438	422K	7B
1383/08/20	17,670	17,223	17,670	17,223	2.34	216	526K	9B
1383/08/19	16,799	16,799	17,320	16,829	2.02	187	463K	8B
1383/08/18	16,112	16,112	16,785	16,496	3.19	295	724K	12B
1383/08/17	16,000	15,986	16,151	15,986	0.47	167	72M	1T
1383/08/16	15,817	15,798	16,100	15,911	0.59	220	258K	4B
1383/08/13	15,600	15,590	15,890	15,818	(0.17)	146	175K	3B
1383/08/12	15,400	15,331	15,845	15,845	(0.77)	138	493K	8B
1383/08/11	15,502	15,500	15,968	15,968	(0.25)	132	66K	1B
1383/08/10	15,980	15,490	16,008	16,008	(0.44)	154	101K	2B
1383/08/09	16,098	15,860	16,150	16,079	(0.07)	193	160K	3B
1383/08/06	16,097	15,795	16,097	16,090	4.95	515	977K	16B
1383/08/05	16,025	15,331	16,025	15,331	0.45	58	51K	813M
1383/08/04	16,013	15,262	16,013	15,262	0.07	25	9K	140M
1383/08/03	15,128	15,128	15,795	15,251	1.38	103	159K	3B
1383/08/02	15,000	15,000	15,502	15,043	0.43	102	115K	2B
1383/07/29	14,917	14,600	15,001	14,979	0.01	102	157K	2B
1383/07/28	14,976	14,956	15,000	14,978	0.01	111	113K	2B
1383/07/27	14,940	14,940	15,000	14,976	(0.01)	114	86K	1B
1383/07/26	14,911	14,852	14,977	14,977	(0.14)	137	127K	2B
1383/07/25	15,000	14,910	15,000	14,998	(0.04)	113	490K	7B
1383/07/22	14,999	14,902	15,060	15,004	(0.03)	131	194K	3B
1383/07/21	15,030	14,902	15,030	15,008	(0.07)	143	237K	4B
1383/07/20	14,995	14,995	15,185	15,019	0.03	108	174K	3B
1383/07/19	15,000	14,950	15,080	15,015	(0.11)	202	246K	4B
1383/07/18	15,000	14,900	15,139	15,032	(0.38)	147	308K	5B
1383/07/15	15,103	14,909	15,104	15,090	(0.33)	110	180K	3B
1383/07/14	15,000	14,979	15,400	15,140	(0.23)	151	128K	2B
1383/07/13	14,888	14,700	15,175	15,175	(0.56)	159	147K	2B
1383/07/12	15,012	14,700	15,261	15,261	(0.31)	113	66K	979M
1383/07/11	15,208	15,050	15,309	15,309	(1.36)	150	280K	4B
1383/07/08	15,252	15,100	15,520	15,520	(0.61)	150	131K	2B
1383/07/07	15,201	15,200	15,615	15,615	(0.4)	139	96K	1B
1383/07/06	15,200	15,200	15,677	15,677	(0.65)	154	126K	2B
1383/07/05	15,819	15,500	15,819	15,780	(0.25)	164	133K	2B
1383/07/04	15,880	15,750	15,999	15,820	0.03	112	93K	1B
1383/07/01	16,010	15,816	16,300	15,816	0.33	125	135K	2B
1383/06/31	15,839	15,764	16,001	15,764	0.25	134	106K	2B
1383/06/30	15,899	15,654	16,013	15,725	0.78	158	217K	3B
1383/06/29	16,003	15,500	16,328	15,604	0.34	153	155K	2B
1383/06/28	15,904	15,551	16,200	15,551	0.78	133	126K	2B
1383/06/25	15,290	15,290	16,007	15,431	0.99	89	139K	2B
1383/06/24	15,100	15,100	15,501	15,280	0.0	101	85K	1B
1383/06/22	15,201	15,011	15,400	15,280	(0.19)	154	174K	3B
1383/06/21	15,300	15,200	15,400	15,309	(0.01)	115	68K	1B
1383/06/18	15,105	15,105	15,490	15,311	(0.16)	148	119K	2B
1383/06/17	15,210	15,003	15,336	15,336	(0.29)	164	122K	2B
1383/06/16	15,498	15,100	15,500	15,380	(0.76)	161	244K	4B
1383/06/15	15,430	15,421	15,700	15,498	0.15	149	203K	3B
1383/06/14	15,420	15,310	15,519	15,475	(0.3)	158	304K	5B
1383/06/11	15,400	15,396	15,620	15,521	(0.21)	150	206K	3B
1383/06/10	15,377	15,267	15,600	15,554	(0.21)	115	87K	1B
1383/06/08	15,550	15,240	15,664	15,586	(0.5)	130	128K	2B
1383/06/07	15,460	15,457	15,700	15,664	(0.07)	132	104K	2B
1383/06/04	15,550	15,360	15,675	15,675	(0.36)	91	98K	2B
1383/06/03	15,658	15,100	16,010	15,732	0.47	138	180K	3B
1383/06/02	14,898	14,898	16,101	15,658	(0.15)	296	686K	11B
1383/06/01	15,290	14,927	15,682	15,682	(0.19)	60	22K	323M
1383/05/31	15,782	15,050	15,782	15,712	(0.77)	122	116K	2B
1383/05/28	15,921	15,500	15,997	15,834	(0.55)	214	213K	3B
1383/05/27	16,049	15,790	16,049	15,922	(0.79)	252	462K	7B
1383/05/26	16,054	15,650	16,213	16,049	(0.06)	215	189K	3B
1383/05/25	16,057	16,057	16,105	16,059	(4.99)	448	726K	12B
1383/05/24	16,105	16,105	16,902	16,902	(0.29)	95	33K	533M
1383/05/21	16,213	16,213	16,952	16,952	(0.67)	121	75K	1B
1383/05/20	16,369	16,337	17,066	17,066	(0.76)	117	585K	10B
1383/05/19	16,387	16,387	17,196	17,196	(0.31)	81	34K	564M
1383/05/18	16,459	16,459	17,249	17,249	(0.44)	122	49K	809M
1383/05/17	16,795	16,567	17,325	17,325	(0.65)	142	74K	1B
1383/05/14	17,079	16,795	17,438	17,438	(1.36)	209	163K	3B
1383/05/13	17,795	17,079	17,795	17,678	(1.66)	311	220K	4B
1383/05/12	17,974	17,500	18,000	17,977	(0.35)	266	1M	23B
1383/05/11	18,400	17,901	18,450	18,040	0.37	255	168K	3B
1383/05/10	18,103	17,974	18,479	17,974	0.48	258	147K	3B
1383/05/07	18,485	17,710	18,485	17,888	1.61	269	231K	4B
1383/05/06	17,715	17,352	17,715	17,605	4.34	276	491K	9B
1383/05/05	17,096	16,872	17,342	16,872	2.15	278	319K	5B
1383/05/04	16,605	16,517	17,147	16,517	1.13	278	161K	3B
1383/05/03	16,303	16,302	16,998	16,332	0.60	236	145K	2B
1383/04/30	16,138	16,138	16,499	16,234	0.59	232	253K	4B
1383/04/29	16,121	16,003	16,499	16,138	0.10	249	1M	18B
1383/04/28	16,396	16,000	16,396	16,122	0.40	321	1M	20B
1383/04/27	16,000	15,800	16,449	16,057	0.42	247	219K	4B
1383/04/24	15,700	15,700	16,202	15,990	1.15	417	496K	8B
1383/04/23	15,900	15,600	15,900	15,808	(2.02)	334	542K	9B
1383/04/22	16,200	15,700	16,250	16,134	(1.19)	257	361K	6B
1383/04/21	16,119	16,060	16,328	16,328	(1.02)	260	276K	4B
1383/04/20	16,622	16,100	16,622	16,496	(0.76)	293	323K	5B
1383/04/17	16,501	16,200	16,900	16,622	(0.24)	392	464K	8B
1383/04/16	16,600	16,001	16,698	16,662	(0.86)	337	258K	4B
1383/04/15	16,970	16,510	16,978	16,807	(0.87)	400	322K	5B
1383/04/14	16,800	16,300	17,000	16,955	(0.36)	424	1M	20B
1383/04/13	17,000	16,778	17,017	17,017	(0.58)	454	250K	4B
1383/04/10	17,050	16,930	17,116	17,116	(1.26)	563	384K	7B
1383/04/09	17,447	16,901	17,447	17,335	4.32	662	642K	11B
1383/04/08	16,693	16,000	16,693	16,617	4.52	550	7M	117B
1383/04/07	15,899	15,899	15,899	15,899	5.00	556	9M	151B
1383/04/06	15,598	15,142	15,598	15,142	1.93	303	216K	3B
1383/04/03	14,500	14,500	15,094	14,856	3.34	250	404K	6B
1383/04/02	14,330	14,290	14,800	14,376	0.61	362	284K	4B
1383/04/01	14,623	14,129	14,700	14,289	(3.92)	340	613K	9B
1383/03/31	15,444	14,682	15,444	14,872	(3.77)	314	447K	7B
1383/03/30	15,452	15,452	15,690	15,454	(4.99)	384	759K	12B
1383/03/27	16,589	15,778	16,589	16,265	(2.07)	257	466K	7B
1383/03/26	15,800	15,002	16,999	16,608	(48.51)	199	348K	6B
1383/03/02	31,397	31,394	32,490	32,252	(1.45)	503	440K	14B
1383/02/30	32,776	31,397	32,801	32,725	(0.98)	284	35M	1T
1383/02/29	33,000	32,030	33,049	33,049	(0.16)	271	109K	4B
1383/02/28	33,400	31,531	33,400	33,102	(0.21)	325	956K	32B
1383/02/27	33,240	33,000	33,800	33,171	0.13	336	3M	100B
1383/02/26	33,102	33,100	33,500	33,129	0.15	212	297K	10B
1383/02/23	32,980	32,980	33,500	33,079	0.10	145	115K	4B
1383/02/22	32,490	31,999	33,100	33,047	(0.56)	275	207K	7B
1383/02/21	33,012	32,499	33,294	33,233	(0.19)	245	35M	1T
1383/02/20	33,797	33,000	33,797	33,295	0.19	277	444K	15B
1383/02/19	34,000	33,233	34,300	33,233	0.89	317	152K	5B
1383/02/16	32,228	32,228	34,032	32,939	1.63	377	229K	8B
1383/02/15	31,850	31,850	32,700	32,412	(0.14)	332	594K	19B
1383/02/14	32,044	31,502	32,900	32,456	(0.88)	354	35M	1T
1383/02/13	32,043	32,043	32,744	32,744	(2.92)	437	378K	12B
1383/02/12	33,286	32,417	33,729	33,729	(1.15)	238	143K	5B
1383/02/09	33,699	33,188	34,123	34,123	(1.25)	333	205K	7B
1383/02/08	34,665	33,192	34,666	34,555	(0.32)	311	131K	4B
1383/02/07	35,000	34,665	35,328	34,665	0.48	349	490K	17B
1383/02/06	34,499	34,305	35,000	34,501	0.11	376	1M	42B
1383/02/05	34,000	33,999	34,501	34,462	(0.07)	344	175K	6B
1383/02/02	34,496	33,885	34,604	34,486	(0.18)	256	98K	3B
1383/01/30	34,497	33,873	34,549	34,549	(0.59)	354	219K	7B
1383/01/29	34,750	34,301	35,000	34,754	(0.03)	381	177K	6B
1383/01/26	34,525	34,510	34,990	34,763	(0.06)	406	179K	6B
1383/01/25	34,375	34,096	34,989	34,784	(0.44)	350	187K	6B
1383/01/24	34,500	34,147	34,999	34,938	(1.1)	353	240K	8B
1383/01/22	35,009	34,230	35,328	35,328	(0.87)	309	671K	23B
1383/01/19	35,149	34,704	35,637	35,637	(0.9)	310	586K	21B
1383/01/18	35,388	34,700	35,960	35,960	(1.34)	297	186K	7B
1383/01/17	35,697	35,071	36,447	36,447	(1.27)	273	157K	6B
1383/01/16	36,956	35,601	36,956	36,916	(0.25)	195	62K	2B
1383/01/15	37,001	36,601	37,100	37,007	(0.02)	173	362K	13B
1383/01/11	37,397	36,700	37,397	37,014	(0.01)	233	79K	3B
1383/01/10	38,203	37,019	38,600	37,019	0.63	205	76K	3B
1383/01/09	37,550	36,789	38,300	36,789	0.80	237	81K	3B
1383/01/08	36,306	36,306	37,504	36,498	0.53	175	262K	10B
1382/12/27	36,500	36,190	36,999	36,306	1.08	476	247K	9B
1382/12/26	35,298	35,298	36,845	35,917	2.35	379	328K	12B
1382/12/25	35,137	34,000	35,137	35,091	(0.8)	428	236K	8B
1382/12/24	35,586	35,000	35,587	35,375	(1.7)	491	332K	12B
1382/12/23	37,002	35,400	37,003	35,985	(3.25)	589	532K	19B
1382/12/20	38,100	36,500	38,500	37,195	0.61	253	246K	9B
1382/11/20	37,098	36,600	37,400	36,969	(0.27)	789	36M	1T
1382/11/19	37,098	36,800	37,200	37,068	1.89	670	854K	32B
1382/11/18	35,600	35,550	37,198	36,381	2.69	481	369K	13B
1382/11/15	35,510	35,205	35,519	35,427	(0.87)	357	332K	12B
1382/11/14	35,001	35,001	35,898	35,737	(0.93)	382	254K	9B
1382/11/12	36,600	35,051	36,600	36,073	(1.83)	336	241K	9B
1382/11/11	36,800	36,501	37,050	36,744	0.31	347	233K	9B
1382/11/08	36,599	36,210	36,700	36,631	(0.48)	322	243K	9B
1382/11/07	37,000	36,500	37,000	36,807	(0.54)	339	35M	1T
1382/11/06	36,999	36,899	37,099	37,007	(0.15)	378	274K	10B
1382/11/05	37,187	36,600	37,200	37,062	(0.52)	340	306K	11B
1382/11/04	37,610	37,000	37,610	37,256	(0.06)	362	35M	1T
1382/11/01	37,200	36,002	37,610	37,280	(0.42)	389	35M	1T
1382/10/30	37,395	37,001	37,510	37,437	(0.37)	307	374K	14B
1382/10/29	37,500	37,202	37,575	37,575	(0.75)	359	228K	9B
1382/10/28	38,225	37,504	38,600	37,858	0.19	398	254K	10B
1382/10/27	37,700	37,503	38,500	37,785	0.95	395	1M	55B
1382/10/24	37,500	37,428	37,950	37,428	0.69	345	174K	7B
1382/10/23	36,900	36,300	37,800	37,172	(0.03)	344	366K	14B
1382/10/22	37,670	36,400	37,675	37,184	(1.68)	364	429K	16B
1382/10/21	37,982	36,978	37,982	37,819	(2.84)	432	290K	11B
1382/10/20	39,251	37,696	39,464	38,924	(1.91)	379	224K	9B
1382/10/17	39,802	39,200	40,500	39,680	0.54	407	1M	44B
1382/10/16	37,820	37,820	39,531	39,467	4.83	540	2M	87B
1382/10/15	36,662	36,662	38,150	37,649	2.48	467	423K	16B
1382/10/14	37,002	35,232	37,070	36,739	(0.94)	476	831K	30B
1382/10/13	37,000	36,703	37,500	37,086	0.02	391	260K	10B
1382/10/10	38,000	36,390	38,320	37,077	2.08	381	326K	12B
1382/10/09	36,010	36,002	36,890	36,322	(0.11)	538	646K	23B
1382/10/08	36,291	36,107	36,510	36,362	(0.38)	477	517K	19B
1382/10/07	36,683	35,700	36,683	36,501	(0.49)	376	473K	17B
1382/10/06	35,998	35,760	36,850	36,680	2.96	511	433K	16B
1382/10/03	35,545	35,170	36,200	35,624	1.35	498	353K	13B
1382/10/02	33,796	33,796	35,545	35,151	3.83	524	454K	16B
1382/10/01	34,112	33,460	34,250	33,853	(2.4)	315	2M	58B
1382/09/30	34,995	34,110	34,998	34,686	(2.01)	347	277K	10B
1382/09/26	35,740	34,498	35,805	35,397	(0.96)	452	1M	36B
1382/09/25	35,740	35,740	35,740	35,740	5.00	845	2M	86B
1382/09/24	34,039	34,039	34,039	34,039	5.00	880	1M	42B
1382/09/23	32,419	32,419	32,419	32,419	5.00	518	430K	14B
1382/09/22	32,096	30,876	32,096	30,876	1.01	167	85K	3B
1382/09/19	31,902	30,568	31,902	30,568	0.61	119	51K	2B
1382/09/18	30,383	30,383	30,383	30,383	5.00	483	510K	16B
1382/09/17	30,208	28,937	30,208	28,937	0.58	78	49K	1B
1382/09/16	30,136	28,770	30,136	28,770	0.24	41	20K	613M
1382/09/15	36,500	28,701	38,000	28,701	27.64	160	206K	7B
1382/08/04	23,546	22,486	23,546	22,486	0.27	45	17K	391M
1382/08/03	23,478	22,425	23,478	22,425	0.29	31	18K	411M
1382/07/30	22,900	22,360	23,158	22,360	1.38	110	89K	2B
1382/07/29	22,500	21,831	22,919	22,056	1.04	127	101K	2B
1382/07/28	21,398	21,046	22,200	21,828	(1.47)	144	130K	3B
1382/07/27	21,980	21,223	22,153	22,153	(0.83)	85	60K	1B
1382/07/26	22,095	21,790	22,339	22,339	(0.54)	103	66K	1B
1382/07/23	22,191	21,706	22,461	22,461	(1.69)	155	120K	3B
1382/07/22	22,308	21,984	22,848	22,848	(1.27)	116	80K	2B
1382/07/21	22,793	22,308	23,141	23,141	(1.45)	111	98K	2B
1382/07/19	23,103	22,650	23,482	23,482	(0.54)	111	55K	1B
1382/07/16	23,746	23,100	23,746	23,609	(0.58)	145	83K	2B
1382/07/15	24,608	23,746	24,608	23,746	1.32	174	105K	3B
1382/07/14	23,991	23,437	24,259	23,437	1.44	137	96K	2B
1382/07/13	23,301	23,104	23,800	23,104	0.36	125	67K	2B
1382/07/12	23,017	23,000	23,450	23,021	0.17	109	49K	1B
1382/07/09	23,100	21,735	23,290	22,983	0.46	211	35M	755B
1382/07/08	21,914	21,914	23,390	22,878	(0.82)	188	238K	5B
1382/07/07	22,799	22,054	23,100	23,067	(0.63)	105	60K	1B
1382/07/06	23,579	22,748	23,579	23,214	(2.05)	178	259K	6B
1382/07/05	23,878	23,103	23,991	23,701	(0.76)	208	206K	5B
1382/07/01	23,991	23,000	23,991	23,882	4.52	305	521K	12B
1382/06/31	23,321	22,849	23,321	22,849	2.87	220	173K	4B
1382/06/30	22,200	22,048	23,109	22,211	0.92	132	767K	17B
1382/06/29	21,800	21,800	22,106	22,009	1.75	296	2M	41B
1382/06/26	21,198	21,012	21,820	21,630	3.00	280	520K	11B
1382/06/25	20,999	20,999	21,000	20,999	(5.0)	486	1M	24B
1382/06/24	22,104	22,104	22,104	22,104	(5.0)	223	662K	15B
1382/06/23	22,104	22,104	23,267	23,267	0.0	29	32K	708M
1382/06/22	23,267	23,267	23,267	23,267	(5.0)	10	2K	43M
1382/06/18	23,267	23,267	24,491	24,491	0.0	64	89K	2B
1382/06/17	23,267	23,267	24,491	24,491	0.0	44	30K	703M
1382/06/16	23,267	23,267	24,491	24,491	0.0	20	22K	506M
1382/06/15	24,349	23,267	24,491	24,491	0.0	63	27K	646M
1382/06/12	24,500	24,000	25,004	24,491	0.0	195	189K	5B
1382/06/11	24,458	24,458	25,000	24,491	(4.87)	595	704K	17B
1382/06/10	25,745	25,745	25,745	25,745	(5.0)	34	52K	1B
1382/06/09	25,745	25,745	27,100	27,100	0.0	19	8K	206M
1382/06/08	25,745	25,745	27,100	27,100	0.0	32	15K	381M
1382/06/05	25,745	25,745	27,100	27,100	0.0	30	25K	642M
1382/06/04	25,745	25,745	27,100	27,100	0.0	42	63K	2B
1382/06/03	25,745	25,745	27,100	27,100	0.0	42	28K	721M
1382/06/02	25,899	25,745	27,100	27,100	0.0	95	61K	2B
1382/06/01	25,997	25,800	27,100	27,100	0.0	203	148K	4B
1382/05/29	27,001	25,900	27,100	27,100	0.0	137	151K	4B
1382/05/28	26,901	26,677	27,300	27,100	1.67	262	160K	4B
1382/05/27	24,999	24,997	27,300	26,655	6.62	260	177K	5B
1382/05/26	25,000	24,500	25,200	25,000	(3.47)	300	248K	6B
1382/05/25	27,500	25,800	27,500	25,900	(6.63)	196	263K	7B
1382/05/22	27,980	27,491	28,860	27,740	(0.89)	219	244K	7B
1382/05/21	27,002	27,002	28,500	27,990	3.66	250	287K	8B
1382/05/20	26,895	26,000	27,500	27,002	0.25	249	237K	6B
1382/05/19	27,100	26,799	27,100	26,936	(0.81)	282	218K	6B
1382/05/18	27,650	27,052	27,650	27,157	(1.78)	114	77K	2B
1382/05/15	26,502	26,502	28,258	27,650	4.33	306	331K	9B
1382/05/14	28,700	26,011	29,000	26,502	(8.61)	171	145K	4B
1382/05/13	29,200	28,900	30,300	29,000	(0.68)	432	1M	37B
1382/05/12	30,437	28,500	30,437	29,200	(5.81)	272	207K	6B
1382/05/08	31,305	29,003	31,305	31,000	(0.02)	388	528K	16B
1382/05/07	30,202	30,199	31,500	31,007	2.67	689	891K	27B
1382/05/06	30,606	30,101	31,408	30,200	(1.31)	554	459K	14B
1382/05/05	29,765	29,765	31,005	30,600	2.84	575	450K	14B
1382/05/04	29,900	29,498	30,423	29,755	2.69	482	302K	9B
1382/05/01	27,585	27,000	28,975	28,975	5.00	626	428K	12B
1382/04/31	28,849	27,596	28,849	27,596	(5.0)	181	199K	6B
1382/04/30	31,500	29,031	32,027	29,048	(4.77)	453	325K	10B
1382/04/24	29,400	29,400	30,502	30,502	5.00	400	1M	34B
1382/04/23	28,553	28,553	29,355	29,050	1.93	417	2M	52B
1382/04/22	29,007	27,166	29,007	28,500	3.16	581	892K	26B
1382/04/21	26,363	26,363	27,626	27,626	5.00	311	317K	9B
1382/04/18	26,000	25,350	26,311	26,311	5.00	621	809K	21B
1382/04/17	24,910	24,557	25,109	25,059	2.28	478	1M	37B
1382/04/16	24,304	24,304	24,662	24,500	0.82	386	1M	34B
1382/04/15	24,749	23,999	24,749	24,300	(1.22)	281	526K	13B
1382/04/14	24,400	24,400	24,990	24,601	0.85	349	1M	32B
1382/04/11	24,000	23,800	24,499	24,394	1.65	297	1M	30B
1382/04/10	22,900	22,886	24,000	23,997	4.80	285	250K	6B
1382/04/09	22,198	22,004	23,404	22,897	2.72	266	232K	5B
1382/04/08	22,490	21,900	22,490	22,290	(0.92)	261	337K	7B
1382/04/07	22,865	22,100	22,865	22,496	(1.61)	231	170K	4B
1382/04/04	22,863	21,803	22,865	22,865	0.0	349	272K	6B
1382/04/03	23,307	22,799	23,896	22,865	(3.6)	259	875K	20B
1382/04/02	24,967	23,720	24,967	23,720	(5.0)	391	389K	9B
1382/04/01	24,312	24,300	25,490	24,968	2.76	453	2M	61B
1382/03/31	23,138	23,138	24,297	24,297	5.00	154	96K	2B
1382/03/28	22,217	22,217	23,308	23,140	4.23	390	2M	50B
1382/03/27	23,480	21,730	23,480	22,200	7.26	404	2M	45B
1382/03/26	19,713	19,713	20,698	20,698	5.00	735	725K	15B
1382/03/25	20,693	19,713	20,693	19,713	(5.0)	339	479K	9B
1382/03/24	21,516	20,701	21,650	20,750	(4.18)	426	583K	12B
1382/03/21	21,877	20,788	21,877	21,656	(1.03)	501	684K	14B
1382/03/20	23,000	21,869	23,000	21,882	(4.94)	427	395K	9B
1382/03/19	23,100	22,901	23,278	23,020	(1.2)	550	1M	23B
1382/03/18	23,290	23,288	24,452	23,300	0.05	815	1M	32B
1382/03/17	23,509	22,501	23,541	23,288	(0.9)	757	695K	16B
1382/03/13	25,001	19,250	25,001	23,500	23.36	1,984	3M	62B
1382/02/21	19,050	19,050	19,050	19,050	1.00	165	65K	1B
1382/02/20	18,862	18,862	18,862	18,862	1.00	49	20K	375M
1382/02/17	18,676	18,676	18,676	18,676	1.00	75	30K	559M
1382/02/16	18,492	18,492	18,492	18,492	1.00	244	88K	2B
1382/02/15	18,309	18,309	18,309	18,309	1.00	88	30K	550M
1382/02/14	18,128	18,128	18,128	18,128	1.00	52	16K	289M
1382/02/13	17,949	17,949	17,949	17,949	1.00	106	50K	903M
1382/02/10	17,772	17,772	17,772	17,772	0.99	54	16K	276M
1382/02/09	17,597	17,597	17,597	17,597	1.00	138	36K	629M
1382/02/08	17,423	17,423	17,423	17,423	1.00	51	19K	325M
1382/02/07	17,251	17,251	17,251	17,251	1.00	146	55K	941M
1382/02/06	17,081	17,081	17,081	17,081	1.00	148	50K	862M
1382/02/02	16,912	16,912	16,912	16,912	1.00	95	57K	956M
1382/02/01	16,745	16,745	16,745	16,745	1.00	121	58K	972M
1382/01/31	16,580	16,580	16,580	16,580	1.00	103	40K	663M
1382/01/30	16,416	16,416	16,416	16,416	1.00	179	87K	1B
1382/01/27	16,254	16,254	16,254	16,254	0.99	49	13K	207M
1382/01/26	16,094	16,094	16,094	16,094	1.00	70	39K	631M
1382/01/25	15,935	15,935	15,935	15,935	1.00	110	92K	1B
1382/01/24	15,778	15,778	15,778	15,778	1.00	125	51K	799M
1382/01/23	15,622	15,622	15,622	15,622	1.00	99	32K	507M
1382/01/20	15,468	15,468	15,468	15,468	1.00	25	13K	202M
1382/01/19	15,315	15,315	15,315	15,315	1.00	64	27K	414M
1382/01/18	15,164	15,164	15,164	15,164	1.00	84	40K	603M
1382/01/17	15,014	15,014	15,014	15,014	1.00	44	19K	280M
1382/01/16	14,866	14,866	14,866	14,866	1.00	41	17K	255M
1382/01/11	14,719	14,719	14,719	14,719	0.99	14	5K	76M
1382/01/09	14,574	14,574	14,574	14,574	1.00	14	7K	108M
1382/01/06	14,430	14,430	14,430	14,430	0.99	28	16K	224M
1382/01/05	14,288	14,288	14,288	14,288	1.00	8	5K	74M
1381/12/28	14,147	14,147	14,147	14,147	1.00	74	50K	704M
1381/12/27	14,000	14,000	14,007	14,007	1.00	375	557K	8B
1381/12/26	13,869	13,869	13,869	13,869	1.00	42	25K	352M
1381/12/25	13,732	13,732	13,732	13,732	0.99	107	60K	828M
1381/12/24	13,597	13,597	13,597	13,597	1.00	109	72K	975M
1381/12/21	13,463	13,197	13,463	13,463	1.00	95	119K	2B
1381/12/20	13,997	13,011	15,000	13,330	(20.7)	26	36K	493M
1381/12/03	16,809	16,809	16,809	16,809	1.00	609	4M	70B
1381/11/30	16,643	16,642	16,643	16,643	1.00	669	1M	22B
1381/11/29	16,479	16,479	16,479	16,479	1.00	149	103K	2B
1381/11/28	16,316	16,316	16,316	16,316	1.00	210	166K	3B
1381/11/27	15,837	15,837	16,155	16,155	0.99	716	1M	20B
1381/11/26	15,996	15,996	15,996	15,996	(1.0)	27	9K	152M
1381/11/21	16,157	16,157	16,157	16,157	(1.0)	23	16K	253M
1381/11/20	16,320	16,320	16,320	16,320	(0.99)	77	147K	2B
1381/11/19	16,648	16,484	16,648	16,484	(1.0)	211	610K	10B
1381/11/16	16,810	16,644	16,810	16,650	0.04	316	260K	4B
1381/11/15	16,480	16,479	16,644	16,644	1.00	219	209K	3B
1381/11/14	16,317	16,155	16,480	16,480	1.00	369	518K	8B
1381/11/13	16,317	15,995	16,317	16,317	1.00	590	758K	12B
1381/11/12	16,156	16,156	16,156	16,156	0.99	258	204K	3B
1381/11/09	15,997	15,997	15,997	15,997	1.00	117	94K	2B
1381/11/08	15,839	15,839	15,839	15,839	0.99	247	252K	4B
1381/11/07	15,373	15,373	15,683	15,683	1.00	396	858K	13B
1381/11/06	15,840	15,528	15,840	15,528	(0.99)	781	2M	35B
1381/11/05	15,684	15,684	15,684	15,684	1.00	171	182K	3B
1381/11/02	15,529	15,529	15,529	15,529	1.00	218	171K	3B
1381/11/01	15,376	15,376	15,376	15,376	1.00	128	96K	1B
1381/10/30	15,224	15,224	15,224	15,224	1.00	292	243K	4B
1381/10/29	15,074	15,074	15,074	15,074	1.00	203	188K	3B
1381/10/28	14,925	14,925	14,925	14,925	0.99	107	110K	2B
1381/10/25	14,778	14,778	14,778	14,778	1.00	81	76K	1B
1381/10/24	14,632	14,632	14,632	14,632	0.99	149	117K	2B
1381/10/23	14,488	14,488	14,488	14,488	1.00	208	172K	2B
1381/10/22	14,345	14,345	14,345	14,345	1.00	127	108K	2B
1381/10/21	14,203	14,203	14,203	14,203	1.00	88	64K	907M
1381/10/18	14,063	14,063	14,063	14,063	1.00	186	166K	2B
1381/10/17	13,920	13,793	13,924	13,924	0.99	132	223K	3B
1381/10/16	13,787	13,651	13,787	13,787	1.00	239	464K	6B
1381/10/15	13,519	13,513	13,651	13,651	1.00	234	286K	4B
1381/10/14	13,252	13,252	13,516	13,516	0.98	315	429K	6B
1381/10/11	13,401	13,385	13,450	13,385	(1.0)	121	155K	2B
1381/10/10	13,560	13,428	13,560	13,520	(0.32)	263	291K	4B
1381/10/08	13,646	13,563	13,696	13,563	(1.0)	174	446K	6B
1381/10/07	13,715	13,642	13,716	13,700	(0.57)	192	227K	3B
1381/10/04	13,710	13,710	13,779	13,779	0.01	746	2M	25B
1381/10/03	13,778	13,778	13,778	13,778	(0.5)	17	13K	180M
1381/10/02	13,847	13,847	13,847	13,847	(0.99)	3	3K	47M
1381/10/01	13,986	13,986	13,986	13,986	(1.0)	9	11K	147M
1381/09/30	14,267	14,127	14,269	14,127	(1.0)	69	703K	10B
1381/09/27	14,405	14,261	14,405	14,269	(0.94)	145	192K	3B
1381/09/26	14,540	14,403	14,548	14,405	(0.98)	211	1M	15B
1381/09/25	14,415	14,411	14,548	14,548	0.05	180	2M	32B
1381/09/24	14,544	14,396	14,547	14,541	0.0	200	914K	13B
1381/09/23	14,255	14,255	14,541	14,541	0.99	372	713K	10B
1381/09/20	14,398	14,398	14,398	14,398	(1.0)	17	14K	208M
1381/09/19	14,835	14,543	14,835	14,543	(0.99)	173	228K	3B
1381/09/18	14,689	14,689	14,689	14,689	1.00	133	184K	3B
1381/09/17	14,544	14,256	14,544	14,544	1.00	182	153K	2B
1381/09/16	14,602	13,000	15,001	14,400	17.69	534	938K	14B
1381/08/28	12,236	12,236	12,236	12,236	1.00	26	16K	201M
1381/08/27	12,115	12,115	12,115	12,115	0.99	97	183K	2B
1381/08/26	11,996	11,996	11,996	11,996	0.99	41	20K	238M
1381/08/25	11,878	11,878	11,878	11,878	0.99	52	44K	519M
1381/08/22	11,797	11,735	11,800	11,761	(0.33)	154	247K	3B
1381/08/21	11,966	11,732	11,966	11,800	(0.41)	157	421K	5B
1381/08/20	11,732	11,732	11,848	11,848	1.00	69	87K	1B
1381/08/19	11,732	11,731	11,735	11,731	(0.01)	101	213K	2B
1381/08/18	11,737	11,731	11,737	11,732	(0.07)	111	128K	2B
1381/08/15	11,732	11,731	11,740	11,740	0.08	120	120K	1B
1381/08/14	11,732	11,731	11,840	11,731	(0.42)	112	202K	2B
1381/08/13	11,740	11,731	11,848	11,780	0.42	103	86K	1B
1381/08/12	11,731	11,731	11,731	11,731	1.00	117	130K	2B
1381/08/11	11,500	11,500	11,615	11,615	1.00	105	42K	489M
1381/08/08	11,409	11,300	11,501	11,500	0.80	198	420K	5B
1381/08/07	11,398	11,398	11,516	11,409	0.06	331	712K	8B
1381/08/06	11,402	11,402	11,500	11,402	(1.0)	550	1M	16B
1381/08/05	11,518	11,517	11,523	11,517	(5.0)	109	185K	2B
1381/07/23	12,123	12,123	12,123	12,123	(1.0)	2	5K	61M
1381/07/22	12,245	12,245	12,245	12,245	(0.99)	1	5K	61M
1381/07/21	12,368	12,368	12,368	12,368	(0.99)	3	5K	62M
1381/07/20	12,492	12,492	12,492	12,492	(1.0)	4	9K	110M
1381/07/15	12,618	12,618	12,618	12,618	(1.0)	4	12K	149M
1381/07/14	12,852	12,745	12,859	12,745	(0.99)	229	662K	8B
1381/07/10	12,873	12,873	12,998	12,873	(0.97)	80	83K	1B
1381/07/09	13,001	12,990	13,001	12,999	(0.01)	172	216K	3B
1381/07/08	12,872	12,870	13,001	13,000	0.99	189	357K	5B
1381/07/07	12,940	12,873	12,940	12,873	(1.0)	237	461K	6B
1381/07/06	13,003	13,003	13,100	13,003	(1.0)	193	630K	8B
1381/07/03	13,134	13,134	13,134	13,134	(1.0)	326	1M	14B
1381/07/02	13,266	13,266	13,266	13,266	(1.0)	83	217K	3B
1381/07/01	13,531	13,400	13,666	13,400	(0.97)	136	171K	2B
1381/06/31	13,531	13,450	13,531	13,531	0.99	194	264K	4B
1381/06/27	13,398	13,398	13,398	13,398	1.00	158	512K	7B
1381/06/26	13,150	13,150	13,300	13,266	1.00	189	2M	31B
1381/06/25	13,131	13,131	13,263	13,135	(0.97)	210	518K	7B
1381/06/24	13,528	13,262	13,528	13,263	(0.99)	253	511K	7B
1381/06/23	13,395	13,395	13,395	13,395	1.00	136	125K	2B
1381/06/20	13,133	13,133	13,263	13,263	1.00	380	1M	17B
1381/06/19	12,872	12,872	13,132	13,132	1.00	426	1M	17B
1381/06/18	13,002	13,002	13,002	13,002	(1.0)	234	937K	12B
1381/06/17	13,265	13,133	13,265	13,133	(1.0)	424	1M	15B
1381/06/16	13,265	13,265	13,266	13,265	(0.99)	460	1M	15B
1381/06/13	13,399	13,398	13,411	13,398	(1.0)	490	2M	30B
1381/06/12	13,805	13,533	13,805	13,533	(0.99)	463	2M	22B
1381/06/11	13,669	13,669	13,669	13,669	1.00	147	106K	1B
1381/06/10	13,534	13,534	13,534	13,534	1.00	173	208K	3B
1381/06/09	13,400	13,400	13,400	13,400	0.99	127	153K	2B
1381/06/06	13,268	13,268	13,268	13,268	1.00	112	131K	2B
1381/06/05	13,137	13,137	13,137	13,137	1.00	107	80K	1B
1381/06/04	13,007	13,007	13,007	13,007	0.99	123	110K	1B
1381/06/03	12,879	12,879	12,879	12,879	1.00	93	48K	621M
1381/06/02	12,752	12,752	12,752	12,752	1.00	299	814K	10B
1381/05/30	12,626	12,626	12,626	12,626	1.00	169	183K	2B
1381/05/29	12,501	12,501	12,501	12,501	2.49	47	27K	334M
1381/05/28	11,950	11,900	12,197	12,197	2.50	97	66K	793M
1381/05/27	11,800	11,750	11,901	11,900	0.85	221	484K	6B
1381/05/26	11,784	11,600	11,801	11,800	0.13	177	574K	7B
1381/05/23	11,804	11,700	11,804	11,785	(0.17)	296	1M	14B
1381/05/22	11,744	11,500	11,805	11,805	0.48	314	2M	20B
1381/05/20	11,749	11,745	11,749	11,749	2.49	444	2M	19B
1381/05/16	11,463	11,463	11,463	11,463	1.00	279	1M	13B
1381/05/15	11,350	11,350	11,350	11,350	1.00	133	363K	4B
1381/05/14	11,238	11,238	11,238	11,238	1.00	153	311K	3B
1381/05/13	11,127	11,127	11,127	11,127	1.00	136	498K	6B
1381/05/12	10,908	10,908	11,017	11,017	1.00	272	1M	13B
1381/05/09	10,793	10,786	10,908	10,908	1.06	369	2M	19B
1381/05/08	10,750	10,526	10,794	10,794	(0.01)	339	828K	9B
1381/05/07	10,800	10,795	10,800	10,795	(1.0)	269	752K	8B
1381/05/06	10,904	10,904	11,014	10,904	(1.0)	593	2M	19B
1381/05/05	11,236	11,014	11,236	11,014	(1.0)	972	3M	39B
1381/05/02	11,125	11,125	11,125	11,125	1.00	436	2M	23B
1381/05/01	11,015	11,015	11,015	11,015	1.00	471	3M	35B
1381/04/31	10,906	10,906	10,906	10,906	2.50	696	3M	37B
1381/04/30	10,640	10,640	10,640	10,640	2.49	543	3M	37B
1381/04/29	10,381	10,381	10,381	10,381	2.50	729	3M	27B
1381/04/26	10,128	10,128	10,128	10,128	2.50	749	3M	26B
1381/04/25	9,881	9,881	9,881	9,881	2.50	663	2M	21B
1381/04/24	8,000	8,000	10,500	9,640	(9.07)	584	2M	19B
1381/04/12	10,602	10,602	10,602	10,602	2.49	387	3M	33B
1381/04/11	10,344	5,672	10,344	10,344	2.50	5,183	3M	19B
1381/04/10	9,846	9,846	10,092	10,092	2.50	153	569K	6B
1381/04/09	9,631	9,617	9,846	9,846	2.50	207	1M	11B
1381/04/08	9,509	9,503	9,606	9,606	1.12	157	852K	8B
1381/04/05	9,480	9,418	9,501	9,500	0.93	142	693K	7B
1381/04/04	9,395	9,395	9,445	9,412	0.18	147	1M	12B
1381/04/03	9,351	9,350	9,397	9,395	0.04	194	1M	10B
1381/04/02	9,370	9,369	9,410	9,391	0.17	119	123K	1B
1381/04/01	9,423	9,372	9,423	9,375	0.48	210	491K	5B
1381/03/29	9,330	9,330	9,330	9,330	1.00	76	76K	707M
1381/03/28	9,238	9,238	9,238	9,238	0.99	24	15K	142M
1381/03/27	9,147	9,147	9,147	9,147	0.99	71	49K	451M
1381/03/26	9,000	9,000	9,057	9,057	0.99	58	54K	493M
1381/03/25	8,880	8,867	8,968	8,968	0.99	95	102K	912M
1381/03/22	8,908	8,824	8,908	8,880	(0.37)	98	148K	1B
1381/03/21	8,920	8,838	8,921	8,913	(0.16)	143	113K	1B
1381/03/20	8,920	8,920	8,931	8,927	0.06	85	105K	941M
1381/03/19	8,918	8,918	8,923	8,922	(0.95)	253	748K	7B
1381/03/18	9,008	9,008	9,008	9,008	(0.99)	7	3K	27M
1381/03/13	9,280	9,098	9,280	9,098	(0.99)	106	186K	2B
1381/03/12	9,111	9,110	9,189	9,189	0.99	95	92K	840M
1381/03/11	9,099	9,089	9,099	9,099	1.00	112	136K	1B
1381/03/08	8,834	8,833	9,009	9,009	1.00	274	266K	2B
1381/03/07	8,920	8,920	9,005	8,920	(1.0)	50	69K	620M
1381/03/06	9,080	9,008	9,080	9,010	(0.97)	160	220K	2B
1381/03/05	9,163	9,079	9,163	9,098	(0.79)	280	356K	3B
1381/03/04	9,239	9,170	9,250	9,170	(0.99)	130	200K	2B
1381/03/01	9,347	9,262	9,347	9,262	(0.99)	159	274K	3B
1381/02/31	9,400	9,311	9,400	9,355	(0.48)	101	1M	10B
1381/02/30	9,382	9,321	9,409	9,400	0.15	177	5M	51B
1381/02/29	9,289	9,289	9,400	9,386	0.04	236	2M	17B
1381/02/28	9,476	9,381	9,545	9,382	(0.98)	136	109K	1B
1381/02/25	9,477	9,471	9,560	9,475	(0.02)	142	133K	1B
1381/02/24	9,569	9,475	9,569	9,477	0.02	162	299K	3B
1381/02/22	9,475	9,475	9,475	9,475	0.99	65	52K	494M
1381/02/18	9,382	9,378	9,382	9,382	0.99	74	85K	795M
1381/02/17	9,199	9,108	9,290	9,290	0.99	283	1M	12B
1381/02/16	9,199	9,199	9,199	9,199	1.00	181	181K	2B
1381/02/15	9,108	9,108	9,108	9,108	1.00	59	31K	285M
1381/02/14	9,018	9,018	9,018	9,018	1.00	66	31K	281M
1381/02/11	8,929	8,929	8,929	8,929	1.00	78	54K	479M
1381/02/10	8,841	8,841	8,841	8,841	0.99	39	12K	108M
1381/02/09	8,754	8,754	8,754	8,754	0.99	91	66K	582M
1381/02/08	8,668	8,668	8,668	8,668	0.99	97	35K	307M
1381/02/07	8,583	8,583	8,583	8,583	0.0	117	107K	917M
1381/02/04	8,583	8,583	8,583	8,583	0.0	111	93K	801M
1381/02/03	8,583	8,583	8,583	8,583	0.0	146	133K	1B
1381/02/02	8,583	8,583	8,583	8,583	0.0	98	58K	502M
1381/02/01	8,583	8,583	8,583	8,583	0.0	117	75K	642M
1381/01/31	8,583	8,583	8,583	8,583	0.0	294	172K	1B
1381/01/28	8,583	8,583	8,583	8,583	0.0	382	243K	2B
1381/01/27	8,583	8,583	8,583	8,583	0.0	104	74K	636M
1381/01/26	8,583	8,583	8,583	8,583	0.99	92	40K	343M
1381/01/25	8,499	8,499	8,499	8,499	1.00	43	16K	134M
1381/01/24	8,415	8,415	8,415	8,415	1.00	72	33K	278M
1381/01/21	8,332	8,332	8,332	8,332	0.99	128	54K	448M
1381/01/20	8,250	8,250	8,250	8,250	0.99	67	35K	291M
1381/01/19	8,169	8,169	8,169	8,169	0.99	47	18K	143M
1381/01/18	8,089	8,089	8,089	8,089	1.00	53	23K	183M
1381/01/17	8,009	8,009	8,009	8,009	1.00	50	34K	275M
1381/01/14	7,930	7,930	7,930	7,930	0.99	35	15K	116M
1381/01/11	7,852	7,852	7,852	7,852	0.99	30	15K	119M
1381/01/10	7,775	7,775	7,775	7,775	0.99	22	14K	106M
1381/01/07	7,699	7,699	7,699	7,699	1.00	20	13K	100M
1381/01/06	7,623	7,623	7,623	7,623	0.99	10	4K	30M
1380/12/28	7,548	7,548	7,548	7,548	0.99	73	52K	395M
1380/12/27	7,474	7,474	7,474	7,474	1.00	18	7K	56M
1380/12/26	7,000	6,501	7,401	7,400	(1.43)	10	5K	36M
1380/11/15	7,439	7,410	7,514	7,507	0.90	287	614K	5B
1380/11/14	7,427	7,376	7,450	7,440	(0.13)	334	744K	6B
1380/11/13	7,443	7,416	7,490	7,450	(0.53)	320	1M	8B
1380/11/10	7,415	7,415	7,500	7,490	0.01	259	634K	5B
1380/11/09	7,484	7,415	7,490	7,489	0.0	423	1M	10B
1380/11/08	7,489	7,489	7,501	7,489	(0.99)	352	1M	9B
1380/11/07	7,568	7,495	7,570	7,564	(0.08)	367	509K	4B
1380/11/06	7,561	7,500	7,636	7,570	0.12	368	467K	4B
1380/11/03	7,561	4,281	7,561	7,561	0.99	579	698K	4B
1380/11/02	7,487	7,487	7,487	7,487	1.00	114	206K	2B
1380/11/01	7,349	7,349	7,413	7,413	0.99	92	145K	1B
1380/10/30	7,355	7,284	7,355	7,340	0.78	377	935K	7B
1380/10/29	7,283	7,283	7,283	7,283	1.00	104	129K	943M
1380/10/26	7,211	7,211	7,211	7,211	0.99	77	79K	571M
1380/10/25	7,140	7,140	7,140	7,140	0.99	88	81K	578M
1380/10/24	7,070	7,070	7,070	7,070	1.00	48	122K	862M
1380/10/23	6,988	6,951	7,000	7,000	1.00	107	221K	2B
1380/10/22	6,978	6,865	6,988	6,931	0.96	238	1M	8B
1380/10/18	6,860	6,840	6,999	6,865	0.06	322	1M	8B
1380/10/17	6,971	6,811	6,972	6,861	(1.56)	258	488K	3B
1380/10/16	6,990	6,950	7,090	6,970	0.29	365	710K	5B
1380/10/15	7,089	6,752	7,089	6,950	2.93	807	2M	17B
1380/10/12	6,752	6,752	6,752	6,752	4.99	440	2M	11B
1380/10/11	6,431	6,431	6,431	6,431	5.00	929	3M	17B
1380/10/03	6,125	6,125	6,125	6,125	0.99	469	708K	4B
1380/10/02	6,065	6,065	6,065	6,065	1.00	596	1M	6B
1380/10/01	6,005	6,005	6,005	6,005	0.99	326	518K	3B
1380/09/28	5,946	5,946	5,946	5,946	0.99	499	1M	6B
1380/09/27	5,888	5,888	5,888	5,888	0.99	12	11K	63M
1380/09/26	5,830	5,830	5,830	5,830	0.99	26	6K	35M
1380/09/24	5,773	5,773	5,773	5,773	1.00	26	27K	153M
1380/09/21	5,716	5,716	5,716	5,716	0.99	22	16K	90M
1380/09/20	5,660	5,660	5,660	5,660	1.00	21	8K	47M
1380/09/19	5,604	5,604	5,604	5,604	0.99	33	19K	106M
1380/09/18	5,549	5,549	5,549	5,549	0.98	38	17K	92M
1380/09/17	5,495	5,495	5,495	5,495	0.99	10	4K	24M
1380/09/14	5,441	5,441	5,441	5,441	0.98	11	5K	28M
1380/09/13	5,388	5,388	5,388	5,388	0.99	27	20K	107M
1380/09/12	5,335	5,335	5,335	5,335	0.98	69	114K	606M
1380/09/11	5,235	5,233	5,283	5,283	0.99	74	80K	422M
1380/09/10	5,141	5,135	5,231	5,231	0.98	76	51K	267M
1380/09/07	5,078	5,078	5,180	5,180	0.99	101	114K	585M
1380/09/06	5,129	5,129	5,150	5,129	(0.98)	47	38K	195M
1380/09/05	5,254	5,180	5,254	5,180	(0.42)	85	91K	476M
1380/09/04	5,202	5,202	5,202	5,202	0.99	20	7K	35M
1380/09/03	5,101	5,100	5,151	5,151	1.00	55	71K	367M
1380/08/30	5,055	5,005	5,100	5,100	0.89	54	34K	171M
1380/08/29	5,055	5,055	5,055	5,055	1.00	61	91K	459M
1380/08/28	4,907	4,907	5,005	5,005	0.99	124	117K	577M
1380/08/27	4,956	4,956	4,956	4,956	(1.0)	3	1K	7M
1380/08/26	5,006	5,006	5,006	5,006	(0.99)	8	1K	5M
1380/08/23	5,056	5,056	5,057	5,056	(1.0)	39	33K	168M
1380/08/22	5,107	5,107	5,149	5,107	(0.99)	138	171K	876M
1380/08/21	5,262	5,158	5,262	5,158	(1.0)	32	37K	194M
1380/08/20	5,210	5,158	5,210	5,210	0.99	117	211K	1B
1380/08/19	5,159	5,159	5,159	5,159	1.00	28	19K	97M
1380/08/16	5,108	5,108	5,108	5,108	0.99	24	25K	128M
1380/08/15	5,058	5,058	5,058	5,058	1.00	26	38K	190M
1380/08/14	5,008	5,008	5,008	5,008	0.99	31	39K	198M
1380/08/13	4,959	4,959	4,959	4,959	1.00	29	43K	214M
1380/08/12	4,910	4,910	4,910	4,910	0.99	15	12K	57M
1380/08/09	4,862	4,862	4,862	4,862	1.00	29	17K	80M
1380/08/08	4,814	4,814	4,814	4,814	0.99	25	14K	66M
1380/08/07	4,744	4,720	4,767	4,767	1.00	24	15K	71M
1380/08/06	4,796	4,702	4,796	4,720	(0.61)	153	225K	1B
1380/08/05	4,749	4,749	4,749	4,749	1.00	18	12K	59M
1380/08/02	4,702	4,702	4,702	4,702	0.99	16	7K	33M
1380/08/01	4,656	4,656	4,656	4,656	1.00	11	5K	22M
1380/07/30	4,610	4,610	4,610	4,610	0.99	20	17K	80M
1380/07/29	4,532	4,532	4,565	4,565	1.00	42	22K	98M
1380/07/28	4,410	4,410	4,520	4,520	2.49	90	49K	222M
1380/07/25	4,332	4,329	4,410	4,410	1.99	32	30K	129M
1380/07/24	4,298	4,298	4,324	4,324	0.32	44	39K	169M
1380/07/22	4,310	4,299	4,320	4,310	0.23	31	42K	181M
1380/07/21	4,300	4,297	4,320	4,300	0.0	45	37K	161M
1380/07/18	4,254	4,250	4,350	4,300	0.0	107	496K	2B
1380/07/17	4,299	4,299	4,305	4,300	(0.12)	75	177K	761M
1380/07/16	4,338	4,300	4,350	4,305	(0.76)	49	45K	195M
1380/07/15	4,294	4,294	4,338	4,338	0.98	39	13K	58M
1380/07/14	4,296	4,254	4,296	4,296	0.0	79	119K	509M
1380/07/11	4,296	4,254	4,296	4,296	0.99	91	887K	4B
1380/07/10	4,254	4,245	4,254	4,254	1.00	64	78K	332M
1380/07/08	4,180	4,172	4,212	4,212	0.98	37	41K	174M
1380/07/07	4,130	4,129	4,171	4,171	0.99	56	73K	303M
1380/07/04	4,170	4,129	4,170	4,130	(0.96)	64	102K	421M
1380/07/03	4,159	4,149	4,170	4,170	0.12	94	72K	299M
1380/07/02	4,214	4,142	4,214	4,165	(0.19)	101	121K	506M
1380/07/01	4,072	4,072	4,173	4,173	2.48	98	100K	415M
1380/06/31	4,074	4,071	4,176	4,072	(2.47)	322	1M	6B
1380/06/28	4,175	4,175	4,175	4,175	(2.5)	10	15K	63M
1380/06/27	4,282	4,282	4,282	4,282	(0.99)	1	1K	4M
1380/06/26	4,325	4,325	4,325	4,325	(0.98)	1	1K	4M
1380/06/25	4,368	4,368	4,368	4,368	(1.0)	6	7K	29M
1380/06/24	4,412	4,412	4,412	4,412	(0.99)	4	5K	22M
1380/06/21	4,456	4,456	4,456	4,456	(1.0)	1	10K	45M
1380/06/20	4,501	4,501	4,501	4,501	(0.99)	16	43K	192M
1380/06/19	4,546	4,546	4,546	4,546	(0.98)	81	81K	370M
1380/06/18	4,591	4,591	4,591	4,591	(0.99)	16	64K	293M
1380/06/17	4,637	4,637	4,637	4,637	(0.98)	6	12K	54M
1380/06/14	4,637	4,637	4,683	4,683	0.0	110	217K	1B
1380/06/13	4,683	4,683	4,683	4,683	(2.5)	11	6K	26M
1380/06/11	4,803	4,803	4,803	4,803	(0.99)	4	1K	6M
1380/06/10	4,851	4,851	4,851	4,851	(1.0)	10	4K	22M
1380/06/07	4,988	4,900	4,988	4,900	(0.99)	31	26K	127M
1380/06/06	4,949	4,949	4,949	4,949	1.00	23	12K	59M
1380/06/05	5,200	4,000	5,210	4,900	(23.25)	16	7K	32M
1380/05/02	6,384	6,350	6,384	6,384	1.00	35	50K	319M
1380/05/01	6,259	6,234	6,321	6,321	0.99	39	39K	243M
1380/04/31	6,228	6,228	6,290	6,259	0.50	114	140K	877M
1380/04/30	6,228	6,228	6,228	6,228	0.99	143	120K	745M
1380/04/27	6,167	6,167	6,167	6,167	1.00	15	5K	31M
1380/04/26	6,106	6,106	6,106	6,106	0.99	19	15K	89M
1380/04/25	6,046	6,046	6,046	6,046	2.49	48	37K	222M
1380/04/24	5,899	5,899	5,899	5,899	0.99	27	17K	98M
1380/04/23	5,841	5,841	5,841	5,841	0.99	17	9K	52M
1380/04/20	5,784	5,784	5,784	5,784	1.00	26	14K	78M
1380/04/19	5,727	5,727	5,727	5,727	0.99	16	9K	52M
1380/04/18	5,671	5,671	5,671	5,671	1.00	34	15K	85M
1380/04/17	5,615	5,615	5,615	5,615	0.99	44	35K	196M
1380/04/16	5,560	5,560	5,560	5,560	1.00	20	29K	162M
1380/04/13	5,504	5,451	5,505	5,505	0.99	28	25K	137M
1380/04/12	5,450	5,400	5,451	5,451	0.02	24	15K	79M
1380/04/11	5,397	5,397	5,450	5,450	0.0	35	31K	166M
1380/04/10	5,400	5,394	5,450	5,450	0.93	54	81K	441M
1380/04/09	5,351	5,350	5,400	5,400	0.0	34	32K	171M
1380/04/06	5,396	5,396	5,402	5,400	0.0	48	37K	198M
1380/04/05	5,400	5,398	5,400	5,400	0.0	42	23K	123M
1380/04/04	5,400	5,360	5,400	5,400	0.0	25	33K	179M
1380/04/03	5,355	5,349	5,400	5,400	0.0	34	22K	116M
1380/04/02	5,355	5,350	5,401	5,400	(0.02)	40	34K	183M
1380/03/30	5,390	5,350	5,401	5,401	0.02	53	46K	247M
1380/03/29	5,395	5,350	5,400	5,400	0.0	77	63K	341M
1380/03/28	5,350	5,346	5,400	5,400	0.0	76	74K	398M
1380/03/27	5,350	5,346	5,402	5,400	0.0	83	47K	255M
1380/03/26	5,451	5,400	5,451	5,400	(0.95)	27	7K	39M
1380/03/23	5,437	5,436	5,452	5,452	(0.69)	55	36K	196M
1380/03/22	5,497	5,445	5,498	5,490	(0.13)	41	21K	117M
1380/03/21	5,444	5,390	5,497	5,497	0.99	49	48K	262M
1380/03/19	5,424	5,424	5,443	5,443	0.0	73	54K	296M
1380/03/16	5,389	5,389	5,443	5,443	0.0	82	60K	324M
1380/03/13	5,443	5,443	5,443	5,443	(0.98)	19	13K	72M
1380/03/12	5,551	5,497	5,551	5,497	0.0	45	38K	209M
1380/03/09	5,497	5,497	5,497	5,497	0.99	20	13K	72M
1380/03/08	5,443	5,443	5,443	5,443	0.98	15	11K	60M
1380/03/07	5,390	5,390	5,390	5,390	0.99	14	9K	46M
1380/03/06	5,337	5,337	5,337	5,337	2.50	36	16K	84M
1380/03/05	5,080	5,080	5,207	5,207	2.50	25	15K	77M
1380/03/02	4,974	4,973	5,080	5,080	2.32	31	11K	54M
1380/02/31	4,851	4,849	4,965	4,965	2.50	18	14K	71M
1380/02/30	4,753	4,750	4,844	4,844	2.50	27	17K	82M
1380/02/29	4,690	4,690	4,726	4,726	1.29	33	10K	47M
1380/02/26	4,656	4,656	4,700	4,666	0.24	31	77K	362M
1380/02/25	4,605	4,605	4,655	4,655	1.09	26	26K	122M
1380/02/23	4,600	4,600	4,640	4,605	0.11	49	45K	206M
1380/02/22	4,620	4,508	4,620	4,600	(0.43)	22	13K	58M
1380/02/19	4,500	4,500	4,620	4,620	0.87	49	28K	131M
1380/02/18	4,530	4,521	4,580	4,580	1.33	14	21K	95M
1380/02/17	4,502	4,502	4,520	4,520	0.42	38	21K	95M
1380/02/16	4,489	4,420	4,501	4,501	0.02	88	40K	178M
1380/02/15	4,503	4,450	4,503	4,500	(0.07)	52	50K	224M
1380/02/12	4,500	4,499	4,503	4,503	0.07	60	48K	216M
1380/02/11	4,404	4,404	4,501	4,500	2.20	21	29K	128M
1380/02/10	4,401	4,398	4,406	4,403	0.05	47	38K	166M
1380/02/09	4,379	4,350	4,401	4,401	1.17	28	27K	117M
1380/02/08	4,320	4,303	4,400	4,350	0.69	59	105K	453M
1380/02/05	4,190	4,190	4,350	4,320	3.10	81	161K	685M
1380/02/04	4,189	4,189	4,300	4,190	0.0	61	83K	351M
1380/02/03	4,189	4,189	4,200	4,190	0.02	45	41K	172M
1380/02/02	4,310	4,095	4,310	4,189	(2.81)	68	93K	394M
1380/02/01	4,300	4,300	4,399	4,310	0.23	66	54K	235M
1380/01/29	4,180	4,121	4,300	4,300	4.88	37	45K	188M
1380/01/28	4,000	3,975	4,100	4,100	3.27	15	9K	35M
1380/01/27	3,850	3,850	3,970	3,970	2.58	38	42K	163M
1380/01/26	3,870	3,870	3,871	3,870	0.0	15	9K	36M
1380/01/25	3,711	3,700	3,870	3,870	4.03	52	66K	250M
1380/01/22	3,677	3,677	3,730	3,720	1.17	46	59K	220M
1380/01/21	3,750	3,650	3,750	3,677	(2.9)	60	34K	126M
1380/01/20	3,780	3,707	3,800	3,787	(2.12)	36	43K	165M
1380/01/19	3,880	3,865	3,896	3,869	(0.79)	13	6K	22M
1380/01/14	3,894	3,894	3,900	3,900	0.15	9	15K	57M
1380/01/11	3,894	3,893	3,910	3,894	(0.15)	13	8K	30M
1380/01/08	3,903	3,900	3,903	3,900	(0.08)	4	2K	9M
1380/01/07	3,850	3,850	3,930	3,903	1.38	23	32K	125M
1380/01/06	3,702	3,697	3,850	3,850	4.34	20	31K	116M
1380/01/05	3,690	3,690	3,690	3,690	0.0	3	2K	6M