ح سرمایه گذاری اعتلاء البرز
اعتلاح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/14 | 1,180 | 1,141 | 1,180 | 1,141 | (2.98) | 847 | 393M | 449B |
| 1405/06/11 | 1,244 | 1,175 | 1,244 | 1,176 | (2.65) | 50 | 21M | 25B |
| 1405/06/10 | 1,256 | 1,190 | 1,256 | 1,208 | (0.98) | 66 | 18M | 22B |
| 1405/06/09 | 1,286 | 1,212 | 1,286 | 1,220 | (2.32) | 84 | 16M | 20B |
| 1405/06/08 | 1,300 | 1,236 | 1,300 | 1,249 | (1.96) | 126 | 18M | 23B |
| 1405/06/07 | 1,300 | 1,236 | 1,300 | 1,249 | (1.96) | 126 | 18M | 23B |
| 1405/06/04 | 1,340 | 1,271 | 1,340 | 1,274 | (2.75) | 59 | 3M | 3B |
| 1405/06/03 | 1,310 | 1,310 | 1,310 | 1,310 | 110.27 | 6 | 3M | 4B |
| 1405/04/07 | 624 | 623 | 624 | 623 | (2.96) | 71 | 5M | 3B |
| 1405/04/06 | 638 | 637 | 667 | 642 | (2.13) | 119 | 4M | 3B |
| 1405/04/03 | 655 | 651 | 674 | 656 | (2.24) | 105 | 8M | 5B |
| 1405/04/01 | 693 | 655 | 695 | 671 | (0.59) | 101 | 4M | 3B |
| 1405/03/31 | 687 | 673 | 699 | 675 | (2.6) | 100 | 5M | 3B |
| 1405/03/30 | 728 | 686 | 728 | 693 | (1.98) | 146 | 7M | 5B |
| 1405/03/27 | 710 | 697 | 732 | 707 | (1.53) | 148 | 7M | 5B |
| 1405/03/26 | 730 | 692 | 730 | 718 | 1.27 | 188 | 18M | 13B |
| 1405/03/25 | 709 | 709 | 709 | 709 | 2.90 | 49 | 178K | 126M |
| 1405/03/24 | 689 | 689 | 689 | 689 | 2.99 | 38 | 2M | 1B |
| 1405/03/23 | 665 | 660 | 670 | 669 | 2.76 | 90 | 9M | 6B |
| 1405/03/20 | 670 | 640 | 670 | 651 | (0.61) | 225 | 8M | 5B |
| 1405/03/19 | 659 | 636 | 660 | 655 | 2.18 | 323 | 13M | 9B |
| 1405/03/18 | 634 | 634 | 665 | 641 | (1.84) | 181 | 7M | 4B |
| 1405/03/17 | 649 | 649 | 680 | 653 | (2.39) | 545 | 31M | 20B |
| 1405/03/16 | 669 | 669 | 669 | 669 | (2.9) | 9 | 206K | 138M |
| 1405/03/13 | 689 | 689 | 689 | 689 | (2.96) | 5 | 44K | 30M |
| 1405/03/12 | 710 | 710 | 710 | 710 | (2.87) | 4 | 238K | 169M |
| 1405/03/11 | 740 | 740 | 740 | 740 | (5.49) | 41 | 4M | 3B |
