معدنیوصنعتیچادرملو
کچاد2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/17 | 2,963 | 2,963 | 2,963 | 2,963 | 2.99 | 2 | 2B | 5T |
| 1405/06/04 | 2,692 | 2,692 | 2,692 | 2,692 | 2.98 | 3 | 3B | 8T |
| 1405/06/01 | 2,440 | 2,430 | 2,440 | 2,435 | (2.29) | 12 | 364M | 885B |
| 1405/05/31 | 2,460 | 2,460 | 2,460 | 2,460 | (0.16) | 8 | 372M | 914B |
| 1405/05/28 | 2,475 | 2,475 | 2,475 | 2,475 | (1.79) | 7 | 115M | 285B |
| 1405/05/19 | 2,505 | 2,500 | 2,514 | 2,511 | 2.87 | 5 | 803M | 2T |
| 1405/05/11 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 | 1 | 429M | 950B |
| 1405/05/10 | 2,230 | 2,230 | 2,230 | 2,230 | (1.5) | 3 | 300M | 669B |
| 1405/05/04 | 2,166 | 2,166 | 2,166 | 2,166 | 3.00 | 3 | 405M | 877B |
| 1405/05/03 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 | 1 | 10M | 21B |
| 1405/04/30 | 2,138 | 2,138 | 2,138 | 2,138 | 2.15 | 2 | 1B | 3T |
| 1405/04/27 | 2,000 | 2,000 | 2,000 | 2,000 | (2.34) | 7 | 491M | 981B |
| 1405/04/24 | 2,036 | 2,036 | 2,036 | 2,036 | (2.96) | 5 | 410M | 835B |
| 1405/03/13 | 2,510 | 2,510 | 2,510 | 2,510 | (2.98) | 1 | 82M | 205B |
