Name: پتروشیمی پردیس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی پردیس
شپدیس3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,450	13,450	13,450	13,450	(1.32)	9	195K	3B
1405/06/28	13,630	13,630	13,630	13,630	2.64	12	204K	3B
1405/06/25	13,280	13,280	13,280	13,280	2.95	6	186K	2B
1405/06/24	12,900	12,900	12,900	12,900	2.95	1,233	59M	758B
1405/06/23	12,530	12,530	12,530	12,530	(2.72)	25	302K	4B
1405/06/22	12,880	12,880	12,880	12,880	1.10	23	419K	5B
1405/06/21	12,740	12,740	12,740	12,740	2.58	5	5K	68M
1405/06/18	12,420	12,420	12,420	12,420	(2.89)	117	2M	23B
1405/06/17	12,790	12,790	12,790	12,790	1.27	25	271K	3B
1405/06/15	12,270	12,270	12,270	12,270	2.51	2	5K	59M
1405/06/14	11,970	11,970	11,970	11,970	2.84	545	25M	299B
1405/06/11	11,640	11,640	11,640	11,640	(2.76)	26	273K	3B
1405/06/10	11,970	11,970	11,970	11,970	0.50	39	890K	11B
1405/06/09	11,910	11,910	11,910	11,910	2.85	13	95K	1B
1405/06/08	11,580	11,580	11,580	11,580	2.84	9	13K	145M
1405/06/07	11,580	11,580	11,580	11,580	2.84	9	13K	145M
1405/06/04	11,260	11,260	11,260	11,260	2.93	2	43K	484M
1405/06/03	10,940	10,940	10,940	10,940	2.63	8	23K	247M
1405/06/02	10,660	10,660	10,660	10,660	2.30	1,651	70M	749B
1405/06/01	10,420	10,420	10,420	10,420	(1.61)	44	661K	7B
1405/05/31	10,590	10,590	10,590	10,590	1.83	12	131K	1B
1405/05/28	10,400	10,400	10,400	10,400	(2.44)	4	140K	1B
1405/05/27	10,660	10,660	10,660	10,660	(1.66)	12	98K	1B
1405/05/26	10,840	10,840	10,840	10,840	2.85	3	19K	201M
1405/05/25	10,540	10,540	10,540	10,540	(2.5)	3	63K	666M
1405/05/24	10,810	10,810	10,810	10,810	(2.96)	18	52K	564M
1405/05/21	11,140	11,140	11,140	11,140	0.09	40	608K	7B
1405/05/20	11,140	11,140	11,140	11,140	0.09	40	608K	7B
1405/05/19	11,130	11,130	11,130	11,130	1.55	6	107K	1B
1405/05/18	10,960	10,960	10,960	10,960	(2.58)	8	289K	3B
1405/05/17	11,250	11,250	11,250	11,250	2.93	12	274K	3B
1405/05/14	10,930	10,930	10,930	10,930	2.92	3	42K	459M
1405/05/11	10,320	10,320	10,320	10,320	0.68	1	5K	52M
1405/05/07	10,560	10,560	10,560	10,560	(2.94)	19	124K	1B
1405/05/06	10,880	10,880	10,880	10,880	2.93	48	1M	14B
1405/05/05	10,570	10,570	10,570	10,570	1.05	3	50K	528M
1405/05/04	10,460	10,460	10,460	10,460	2.95	1	442	5M
1405/05/03	10,160	10,160	10,160	10,160	(2.96)	59	472K	5B
1405/04/29	10,630	10,630	10,630	10,630	(0.28)	1	4K	41M
1405/04/28	10,660	10,660	10,660	10,660	(2.91)	17	202K	2B
1405/04/24	11,310	11,310	11,310	11,310	(2.92)	12	31K	353M
1405/04/23	11,650	11,650	11,650	11,650	(3.0)	15	69K	799M
1405/04/20	12,760	12,760	12,760	12,760	(2.82)	19	45K	576M
1405/04/17	13,130	13,130	13,130	13,130	2.02	29	770K	10B
1405/04/15	12,500	12,500	12,500	12,500	1.63	4	2K	25M
1405/04/14	12,500	12,500	12,500	12,500	1.63	4	2K	25M
1405/04/13	12,500	12,500	12,500	12,500	1.63	4	2K	25M
1405/04/10	12,500	12,500	12,500	12,500	1.63	4	2K	25M
1405/04/09	12,300	12,300	12,300	12,300	(1.36)	48	1M	16B
1405/04/08	12,470	12,470	12,470	12,470	(2.81)	14	221K	3B
1405/04/07	12,830	12,830	12,830	12,830	(2.95)	7	9K	115M
1405/04/06	13,220	13,220	13,220	13,220	2.40	18	190K	3B
1405/04/01	12,540	12,540	12,540	12,540	(2.94)	15	166K	2B
1405/03/31	12,920	12,920	12,920	12,920	(2.93)	20	384K	5B
1405/03/30	13,310	13,310	13,310	13,310	(2.7)	24	458K	6B
1405/03/27	13,680	13,680	13,680	13,680	(2.98)	49	616K	8B
1405/03/26	14,100	14,100	14,100	14,100	0.43	45	369K	5B
1405/03/24	13,640	13,640	13,640	13,640	2.87	351	9M	127B
1405/03/20	12,880	12,880	12,880	12,880	(2.87)	85	2M	21B
1405/03/19	13,260	13,260	13,260	13,260	2.63	85	2M	22B
1405/03/18	12,920	12,920	12,920	12,920	(2.93)	12	122K	2B
1405/03/17	13,310	13,310	13,310	13,310	2.94	596	21M	277B
1405/03/16	12,930	12,930	12,930	12,930	(2.27)	1,388	50M	652B