Name: سرمایه گذاری تامین اجتماعی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری تامین اجتماعی
شستا3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,700	3,700	3,700	3,700	2.78	1,689	241M	890B
1405/06/24	3,600	3,600	3,600	3,600	2.86	4	99K	356M
1405/06/23	3,500	3,500	3,500	3,500	2.94	4,212	598M	2T
1405/06/22	3,400	3,400	3,400	3,400	2.72	7	42K	144M
1405/06/18	3,220	3,220	3,220	3,220	1.90	4	131K	423M
1405/06/14	2,905	2,905	2,905	2,905	0.69	19	379K	1B
1405/06/11	2,885	2,885	2,885	2,885	(2.76)	59	4M	12B
1405/06/10	2,967	2,967	2,967	2,967	0.27	20	193K	573M
1405/06/09	2,959	2,959	2,959	2,959	(1.95)	90	7M	20B
1405/06/08	3,018	3,018	3,018	3,018	2.44	16	510K	2B
1405/06/07	3,018	3,018	3,018	3,018	2.44	16	510K	2B
1405/06/04	2,946	2,946	2,946	2,946	2.97	5	22K	64M
1405/06/03	2,861	2,861	2,861	2,861	2.91	11	282K	808M
1405/06/02	2,780	2,780	2,780	2,780	(2.15)	67	5M	14B
1405/06/01	2,841	2,841	2,841	2,841	(2.51)	20	440K	1B
1405/05/31	2,914	2,914	2,914	2,914	0.55	30	1M	4B
1405/05/28	2,898	2,898	2,898	2,898	(1.19)	65	4M	11B
1405/05/27	2,933	2,933	2,933	2,933	2.52	28	567K	2B
1405/05/25	2,778	2,778	2,778	2,778	(0.22)	31	11M	29B
1405/05/24	2,784	2,784	2,784	2,784	0.22	38	551K	2B
1405/05/21	2,778	2,778	2,778	2,778	2.97	15	2M	6B
1405/05/20	2,778	2,778	2,778	2,778	2.97	15	2M	6B
1405/05/19	2,698	2,698	2,698	2,698	2.70	15	132K	356M
1405/05/18	2,627	2,627	2,627	2,627	2.78	32	4M	12B
1405/05/11	2,340	2,340	2,340	2,340	2.95	258	121M	283B
1405/05/10	2,273	2,273	2,273	2,273	(1.0)	8	131K	297M
1405/05/07	2,296	2,296	2,296	2,296	(2.75)	9	375K	861M
1405/05/06	2,361	2,361	2,361	2,361	1.07	44	6M	14B
1405/05/05	2,336	2,336	2,336	2,336	2.82	283	96M	224B
1405/05/04	2,272	2,272	2,272	2,272	2.99	5	78K	177M
1405/05/03	2,206	2,206	2,206	2,206	1.85	33	869K	2B
1405/04/31	2,166	2,166	2,166	2,166	2.41	58	10M	21B
1405/04/29	2,054	2,054	2,054	2,054	2.91	13	567K	1B
1405/04/28	1,996	1,996	1,996	1,996	(2.11)	10	141K	281M
1405/04/24	2,102	2,102	2,102	2,102	0.05	12	627K	1B
1405/04/23	2,101	2,101	2,101	2,101	(2.96)	17	194K	407M
1405/04/22	2,165	2,165	2,165	2,165	(2.91)	18	2M	4B
1405/04/20	2,298	2,298	2,298	2,298	(2.79)	109	31M	71B
1405/04/17	2,364	2,364	2,364	2,364	(2.35)	22	1M	3B
1405/04/16	2,421	2,421	2,421	2,421	2.89	25	3M	7B
1405/04/15	2,353	2,353	2,353	2,353	2.89	14	294K	692M
1405/04/14	2,353	2,353	2,353	2,353	2.89	14	294K	692M
1405/04/13	2,353	2,353	2,353	2,353	2.89	14	294K	692M
1405/04/10	2,353	2,353	2,353	2,353	2.89	14	294K	692M
1405/04/09	2,287	2,287	2,287	2,287	2.97	6	21K	47M
1405/04/08	2,221	2,221	2,221	2,221	2.59	15	363K	806M
1405/04/07	2,165	2,165	2,165	2,165	(2.7)	63	22M	47B
1405/04/01	2,099	2,099	2,099	2,099	(2.19)	12	624K	1B
1405/03/30	2,112	2,112	2,112	2,112	2.92	268	50M	106B
1405/03/27	2,052	2,052	2,052	2,052	2.91	9	197K	404M
1405/03/26	1,994	1,994	1,994	1,994	2.89	356	68M	135B
1405/03/20	1,775	1,775	1,775	1,775	0.91	4,858	926M	2T
1405/03/19	1,759	1,759	1,759	1,759	2.99	3,131	601M	1T
1405/03/17	1,760	1,760	1,760	1,760	2.98	539	88M	155B
1405/03/16	1,709	1,709	1,709	1,709	(2.06)	287	38M	65B