Name: مس شهیدباهنر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
مس‌ شهیدباهنر
فباهنر3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	13,240	13,240	13,240	13,240	(2.07)	36	76K	1B
1405/06/24	13,520	13,520	13,520	13,520	(1.02)	16	177K	2B
1405/06/23	13,660	13,660	13,660	13,660	(2.64)	14	48K	662M
1405/06/22	14,030	14,030	14,030	14,030	2.41	21	103K	1B
1405/06/21	13,700	13,700	13,700	13,700	2.70	3	50K	681M
1405/06/18	13,340	13,340	13,340	13,340	2.85	2	4K	51M
1405/06/17	12,970	12,970	12,970	12,970	2.94	1	2K	32M
1405/06/15	12,240	12,240	12,240	12,240	2.94	3	8K	93M
1405/06/14	11,890	11,890	11,890	11,890	2.68	2	5K	55M
1405/06/11	11,580	11,580	11,580	11,580	(0.09)	12	227K	3B
1405/06/10	11,590	11,590	11,590	11,590	0.70	21	142K	2B
1405/06/09	11,510	11,510	11,510	11,510	1.59	3	2K	26M
1405/06/08	11,330	11,330	11,330	11,330	3.00	5	13K	148M
1405/06/07	11,330	11,330	11,330	11,330	3.00	5	13K	148M
1405/06/03	10,680	10,680	10,680	10,680	2.50	1	8K	89M
1405/06/02	10,420	10,420	10,420	10,420	0.19	7	53K	553M
1405/06/01	10,400	10,400	10,400	10,400	0.39	11	56K	585M
1405/05/31	10,360	10,360	10,360	10,360	2.47	1	5K	48M
1405/05/28	10,110	10,110	10,110	10,110	(1.84)	20	77K	781M
1405/05/27	10,300	10,300	10,300	10,300	(2.09)	17	118K	1B
1405/05/26	10,520	10,520	10,520	10,520	2.73	12	102K	1B
1405/05/25	10,240	10,240	10,240	10,240	(2.57)	30	392K	4B
1405/05/24	10,510	10,510	10,510	10,510	(1.22)	10	73K	771M
1405/05/21	10,640	10,640	10,640	10,640	(2.47)	36	206K	2B
1405/05/20	10,640	10,640	10,640	10,640	(2.47)	36	206K	2B
1405/05/19	10,910	10,910	10,910	10,910	(1.62)	40	671K	7B
1405/05/18	11,090	11,090	11,090	11,090	(0.27)	19	190K	2B
1405/05/14	10,800	10,800	10,800	10,800	2.96	5	88K	952M
1405/05/13	10,490	10,490	10,490	10,490	2.84	1	8K	80M
1405/05/12	10,490	10,490	10,490	10,490	2.84	1	8K	80M
1405/05/11	10,200	10,200	10,200	10,200	2.72	5	27K	276M
1405/05/10	9,930	9,930	9,930	9,930	(0.7)	16	58K	575M
1405/05/07	10,000	10,000	10,000	10,000	0.20	12	86K	856M
1405/05/06	9,980	9,980	9,980	9,980	2.99	2	5K	50M
1405/05/05	9,690	9,690	9,690	9,690	2.98	5	112K	1B
1405/05/04	9,410	9,410	9,410	9,410	2.95	7	244K	2B
1405/05/03	9,140	9,140	9,140	9,140	1.11	6	70K	642M
1405/04/31	9,040	9,040	9,040	9,040	5.36	4	49K	444M
1405/04/27	9,300	9,300	9,300	9,300	(2.62)	23	169K	2B
1405/04/24	9,550	9,550	9,550	9,550	2.14	4	36K	344M
1405/04/23	9,350	9,350	9,350	9,350	(1.48)	2	11	103K
1405/04/22	9,490	9,490	9,490	9,490	(2.67)	5	25K	237M
1405/04/20	10,050	10,050	10,050	10,050	(2.71)	8	85K	855M
1405/04/17	10,330	10,330	10,330	10,330	(2.64)	11	16K	166M
1405/04/16	10,610	10,610	10,610	10,610	2.61	7	83K	876M
1405/04/15	10,340	10,340	10,340	10,340	(0.67)	10	120K	1B
1405/04/14	10,340	10,340	10,340	10,340	(0.67)	10	120K	1B
1405/04/13	10,340	10,340	10,340	10,340	(0.67)	10	120K	1B
1405/04/10	10,340	10,340	10,340	10,340	(0.67)	10	120K	1B
1405/04/09	10,410	10,410	10,410	10,410	2.26	7	99K	1B
1405/04/08	10,180	10,180	10,180	10,180	(1.55)	1	2K	21M
1405/04/07	10,340	10,340	10,340	10,340	(2.91)	16	45K	465M
1405/04/06	10,650	10,650	10,650	10,650	(2.83)	15	30K	316M
1405/04/03	10,960	10,960	10,960	10,960	(1.62)	68	925K	10B
1405/04/01	11,140	11,140	11,140	11,140	(2.96)	13	56K	618M
1405/03/27	12,050	12,050	12,050	12,050	(0.66)	6	64K	772M
1405/03/26	12,130	12,130	12,130	12,130	1.85	11	70K	845M
1405/03/20	10,920	10,920	10,920	10,920	2.92	2	8K	83M
1405/03/18	10,310	10,310	10,310	10,310	(2.74)	16	119K	1B
1405/03/16	10,300	10,300	10,300	10,300	2.90	164	6M	62B